Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO | PROS HOLDINGS INC | $16.39 | 1,563,000 | 62.64% | 15.41 | 15.35 | 15.31 | 16.17 | 19.18 | 60.48 | 74.35 | 51.91 | 80.16 | 55.99 | 0.10 | 0.01 | 0.09 | 1.53 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.43 | 719,000 | -5.27% | 24.10 | 23.49 | 22.21 | 22.68 | 17.80 | 63.21 | 80.76 | 75.23 | 76.26 | 68.77 | 0.74 | 0.58 | 0.15 | 0.79 | ||
| CDNA | CAREDX INC | $14.77 | 1,675,000 | 2.76% | 13.83 | 13.45 | 13.55 | 15.69 | 18.46 | 63.36 | 90.62 | 86.92 | 100.00 | 95.98 | 0.25 | 0.04 | 0.21 | 1.64 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.62 | 8,577,000 | -43.80% | 2.14 | 2.05 | 1.96 | 1.71 | 1.56 | 77.62 | 96.08 | 94.95 | 100.00 | 97.98 | 0.13 | 0.06 | 0.06 | 1.77 | ||
| CCNE | CNB FINANCIAL CORP | $26.65 | 156,000 | 0.00% | 25.93 | 26.07 | 24.66 | 23.57 | 23.92 | 63.78 | 45.84 | 24.02 | 33.33 | 13.08 | 0.38 | 0.48 | -0.10 | 0.80 | ||
| MBWM | MERCANTILE BANK CORP | $48.29 | 52,600 | -23.10% | 47.82 | 48.45 | 47.57 | 46.26 | 45.98 | 53.43 | 25.14 | 14.31 | 21.01 | 7.05 | 0.03 | 0.23 | -0.20 | 0.84 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.84 | 38,377,000 | -6.10% | 3.41 | 3.09 | 2.57 | 2.24 | 2.39 | 77.45 | 73.37 | 77.74 | 84.98 | 90.75 | 0.39 | 0.30 | 0.09 | 2.71 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.33 | 106,000 | 51.43% | 10.06 | 10.29 | 10.27 | 10.38 | 10.97 | 53.03 | 32.93 | 23.66 | 38.11 | 19.56 | -0.07 | -0.05 | -0.02 | 0.24 | ||
| LUXE | LUXEXPERIENCE BV | $8.97 | 284,000 | 27.93% | 9.26 | 9.03 | 8.38 | 8.43 | 8.45 | 51.65 | 41.51 | 50.56 | 11.34 | 12.91 | 0.22 | 0.29 | -0.07 | 1.24 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.51 | 1,608,000 | -24.40% | 4.45 | 4.32 | 4.18 | 4.22 | 4.56 | 62.72 | 73.54 | 80.94 | 42.88 | 60.93 | 0.11 | 0.09 | 0.02 | 1.08 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.06 | 43,500 | -14.71% | 6.53 | 6.02 | 5.61 | 4.44 | 4.75 | 61.88 | 77.49 | 78.78 | 56.39 | 59.60 | 0.45 | 0.35 | 0.10 | 0.42 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.29 | 4,855,000 | 84.18% | 3.12 | 3.16 | 3.69 | 3.03 | 2.73 | 50.88 | 56.02 | 53.30 | 65.11 | 64.90 | -0.10 | -0.14 | 0.04 | 2.07 | ||
| HUYA | HUYA INC | $3.51 | 1,051,000 | -40.18% | 3.48 | 3.46 | 3.38 | 3.49 | 3.47 | 52.63 | 36.46 | 38.44 | 25.76 | 25.83 | 0.03 | 0.04 | -0.00 | 1.25 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.21 | 330,000 | -16.88% | 13.74 | 13.43 | 13.71 | 13.29 | 12.77 | 62.56 | 81.59 | 75.19 | 100.00 | 98.12 | 0.18 | 0.05 | 0.13 | 0.74 | ||
| RLAY | RELAY THERAPEUTICS INC | $4.55 | 2,501,000 | 111.59% | 4.13 | 3.90 | 3.68 | 3.44 | 3.62 | 71.85 | 76.89 | 74.40 | 73.65 | 63.10 | 0.19 | 0.15 | 0.04 | 1.75 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.69 | 856,000 | 39.41% | 6.24 | 6.16 | 5.72 | 5.07 | 6.00 | 69.54 | 90.73 | 78.51 | 97.48 | 75.82 | 0.20 | 0.17 | 0.03 | 1.39 | ||
| LAC | LITHIUM AMERICAS CORP | $3.22 | 6,077,000 | -16.38% | 3.01 | 2.94 | 2.91 | 2.85 | 2.94 | 62.92 | 87.10 | 85.63 | 95.76 | 91.19 | 0.09 | 0.04 | 0.04 | 1.54 | ||
| CTLP | CANTALOUPE INC | $10.60 | 7,333,000 | 96.65% | 10.79 | 10.83 | 10.95 | 10.12 | 9.45 | 27.54 | 38.17 | 47.67 | 63.33 | 81.00 | -0.04 | -0.02 | -0.01 | 1.14 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.96 | 3,250,000 | 26.56% | 2.95 | 3.03 | 3.37 | 3.27 | 2.63 | 43.91 | 14.32 | 8.98 | 28.38 | 19.83 | -0.12 | -0.12 | 0.00 | 1.51 | ||
| PDS | PRECISION DRILLING CORP | $57.95 | 56,000 | 8.53% | 57.33 | 57.17 | 54.73 | 50.29 | 51.87 | 58.15 | 72.33 | 73.12 | 48.81 | 48.65 | 0.93 | 1.00 | -0.06 | 1.16 | ||
| SSTK | SHUTTERSTOCK INC | $21.85 | 202,000 | -3.81% | 21.04 | 21.01 | 20.36 | 19.38 | 22.29 | 58.22 | 79.54 | 82.50 | 83.38 | 87.73 | 0.32 | 0.22 | 0.10 | 1.32 | ||
| HAFC | HANMI FINANCIAL CORP | $25.58 | 128,000 | 11.30% | 24.99 | 24.98 | 24.42 | 24.05 | 23.66 | 61.56 | 47.42 | 33.70 | 43.39 | 18.99 | 0.23 | 0.25 | -0.01 | 0.94 | ||
| NBBK | NB BANCORP INC | $18.96 | 142,000 | -4.70% | 18.65 | 18.74 | 18.34 | 17.78 | 18.10 | 58.32 | 50.41 | 45.30 | 24.84 | 12.34 | 0.11 | 0.16 | -0.04 | 0.73 | ||
| TXO | TXO PARTNERS LP | $14.04 | 163,000 | -1.81% | 13.78 | 13.88 | 14.45 | 15.06 | 16.62 | 49.76 | 83.78 | 74.89 | 97.64 | 95.51 | -0.14 | -0.22 | 0.08 | 0.40 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.58 | 5,361,000 | -50.43% | 9.90 | 9.59 | 9.29 | 8.77 | 9.03 | 50.98 | 21.38 | 36.76 | 10.95 | 20.98 | 0.14 | 0.22 | -0.08 | 1.28 | ||
| BZH | BEAZER HOMES USA INC | $25.73 | 433,000 | -19.37% | 25.89 | 25.60 | 24.69 | 23.21 | 23.89 | 53.49 | 46.43 | 56.40 | 27.30 | 49.84 | 0.37 | 0.43 | -0.06 | 1.56 | ||
| IIIN | INSTEEL INDUSTRIES INC | $39.34 | 93,000 | -25.00% | 38.70 | 38.51 | 37.55 | 36.79 | 32.41 | 59.25 | 55.92 | 53.63 | 28.19 | 21.05 | 0.41 | 0.43 | -0.02 | 1.02 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.11 | 133,000 | 0.76% | 32.81 | 33.15 | 31.29 | 29.65 | 27.16 | 56.74 | 30.47 | 19.22 | 13.24 | 4.41 | 0.32 | 0.52 | -0.20 | 0.85 | ||
| MCBS | METROCITY BANKSHARES INC | $29.88 | 51,000 | -10.53% | 29.23 | 29.48 | 29.01 | 28.67 | 29.43 | 57.36 | 37.50 | 22.67 | 37.95 | 16.95 | 0.09 | 0.14 | -0.05 | 0.93 | ||
| STKL | SUNOPTA INC | $6.42 | 317,000 | -24.70% | 6.39 | 6.35 | 6.24 | 6.01 | 6.22 | 53.78 | 56.35 | 54.76 | 36.12 | 34.65 | 0.05 | 0.06 | -0.01 | 1.12 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.81 | 261,000 | 6.53% | 29.53 | 29.57 | 29.55 | 28.47 | 28.45 | 53.06 | 36.61 | 31.02 | 34.33 | 27.81 | -0.02 | 0.01 | -0.03 | 0.95 | ||
| IAUX | I-80 GOLD CORP | $0.93 | 8,872,000 | -28.60% | 0.90 | 0.84 | 0.70 | 0.65 | 0.63 | 68.84 | 78.42 | 79.33 | 24.07 | 38.28 | 0.07 | 0.06 | 0.00 | 0.91 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.47 | 39,200 | 40.00% | 21.75 | 21.92 | 22.00 | 22.26 | 22.93 | 35.34 | 9.44 | 11.80 | 0.00 | 4.73 | -0.13 | -0.08 | -0.05 | 0.44 | ||
| IBTA | IBOTTA INC | $26.59 | 475,000 | 2.59% | 26.98 | 26.66 | 31.50 | 38.64 | 48.67 | 42.68 | 42.89 | 42.27 | 69.35 | 69.10 | -1.20 | -1.58 | 0.37 | 1.19 | ||
| TRST | TRUSTCO BANK CORP N Y | $40.04 | 117,000 | 11.43% | 39.43 | 39.26 | 36.46 | 34.23 | 33.19 | 63.84 | 31.45 | 29.91 | 13.63 | 5.49 | 0.92 | 1.13 | -0.21 | 0.67 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.09 | 383,000 | 11.66% | 18.35 | 18.78 | 19.80 | 19.32 | 15.44 | 39.65 | 15.71 | 16.79 | 49.53 | 48.20 | -0.45 | -0.42 | -0.03 | 1.03 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.58 | 358,000 | 17.38% | 19.11 | 19.31 | 19.77 | 20.70 | 22.37 | 45.33 | 16.47 | 18.04 | 15.77 | 15.39 | -0.32 | -0.20 | -0.12 | 0.80 | ||
| SABR | SABRE CORP | $1.91 | 5,258,000 | 6.89% | 1.82 | 1.79 | 2.33 | 2.56 | 2.96 | 47.11 | 69.23 | 74.20 | 86.88 | 89.06 | -0.10 | -0.15 | 0.06 | 1.98 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $64.58 | 64,000 | -21.95% | 63.77 | 64.31 | 64.77 | 63.92 | 70.65 | 52.21 | 68.17 | 57.73 | 87.59 | 72.12 | -0.10 | -0.19 | 0.09 | 0.40 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.77 | 628,000 | -20.30% | 5.85 | 5.79 | 5.45 | 5.31 | 5.51 | 54.47 | 18.63 | 27.92 | 7.73 | 2.58 | 0.09 | 0.12 | -0.04 | 1.11 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $2.78 | 1,416,000 | 3.43% | 2.82 | 2.69 | 2.54 | 2.16 | 1.69 | 55.10 | 66.54 | 78.16 | 21.10 | 48.97 | 0.11 | 0.10 | 0.00 | 1.00 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.43 | 125,000 | -2.34% | 41.49 | 41.51 | 37.62 | 31.92 | 27.83 | 64.48 | 71.15 | 60.57 | 25.50 | 21.96 | 1.26 | 1.42 | -0.17 | 0.69 | ||
| RYI | RYERSON HOLDING CORP | $23.23 | 224,000 | 10.89% | 22.77 | 22.72 | 22.40 | 21.97 | 22.11 | 56.48 | 63.71 | 61.35 | 58.90 | 57.54 | 0.21 | 0.18 | 0.03 | 1.37 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.31 | 4,739,000 | 59.40% | 6.09 | 6.00 | 5.36 | 4.82 | 4.96 | 68.24 | 81.01 | 82.65 | 69.63 | 55.57 | 0.24 | 0.25 | -0.01 | 1.52 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.74 | 126,000 | 82.61% | 43.40 | 43.26 | 41.53 | 39.81 | 38.12 | 59.24 | 41.32 | 38.34 | 17.78 | 13.67 | 0.65 | 0.74 | -0.10 | 0.62 | ||
| UTL | UNITIL CORP | $45.81 | 114,000 | -2.56% | 45.69 | 46.18 | 48.80 | 51.52 | 53.65 | 42.85 | 30.73 | 34.53 | 62.87 | 68.57 | -0.90 | -1.05 | 0.15 | 0.40 | ||
| HTB | HOMETRUST BANCSHARES INC | $42.59 | 81,000 | 0.00% | 41.13 | 41.11 | 39.94 | 38.07 | 36.55 | 66.98 | 49.03 | 27.36 | 42.92 | 17.51 | 0.46 | 0.47 | -0.02 | 0.72 | ||
| SFIX | STITCH FIX INC | $5.71 | 1,816,000 | -33.53% | 5.64 | 5.46 | 5.03 | 4.52 | 4.38 | 60.15 | 64.21 | 60.70 | 13.97 | 8.65 | 0.19 | 0.21 | -0.02 | 2.17 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.67 | 1,214,000 | 66.07% | 9.23 | 9.35 | 10.37 | 9.52 | 9.41 | 38.75 | 5.72 | 11.67 | 18.17 | 29.51 | -0.35 | -0.31 | -0.04 | 1.73 | ||
| RZLT | REZOLUTE INC | $8.20 | 2,944,000 | 195.29% | 7.89 | 7.52 | 6.54 | 5.34 | 4.77 | 71.58 | 67.61 | 55.99 | 27.63 | 15.27 | 0.42 | 0.45 | -0.03 | 0.71 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.05 | 176,000 | -30.43% | 15.37 | 15.64 | 16.16 | 16.10 | 16.48 | 31.75 | 13.81 | 10.07 | 19.75 | 8.82 | -0.32 | -0.24 | -0.08 | 0.42 | ||
| HBNC | HORIZON BANCORP INC | $16.84 | 306,000 | -6.42% | 16.41 | 16.37 | 15.97 | 15.58 | 15.79 | 61.40 | 38.18 | 32.41 | 27.63 | 9.82 | 0.14 | 0.17 | -0.04 | 0.96 | ||
| RSKD | RISKIFIED LTD | $4.73 | 972,000 | 11.98% | 4.63 | 4.62 | 4.92 | 4.94 | 4.91 | 50.79 | 42.19 | 32.67 | 49.57 | 33.73 | -0.07 | -0.09 | 0.02 | 1.32 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.69 | 61,000 | 5.17% | 7.81 | 7.86 | 7.60 | 8.26 | 9.36 | 48.66 | 38.22 | 43.36 | 8.95 | 13.60 | 0.01 | 0.05 | -0.04 | 1.27 | ||
| CINT | CI&T INC | $5.66 | 427,000 | -24.02% | 5.33 | 5.31 | 5.36 | 5.68 | 6.02 | 62.61 | 72.73 | 70.74 | 100.00 | 94.08 | 0.05 | -0.01 | 0.06 | 0.89 | ||
| TK | TEEKAY CORP LTD | $8.67 | 446,000 | 25.28% | 8.58 | 8.36 | 7.88 | 8.06 | 7.41 | 63.66 | 69.77 | 74.84 | 28.82 | 44.94 | 0.23 | 0.21 | 0.02 | 0.62 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.21 | 823,000 | -13.28% | 7.27 | 7.31 | 6.90 | 6.81 | 8.73 | 52.33 | 24.81 | 24.49 | 11.40 | 5.89 | 0.08 | 0.14 | -0.06 | 0.77 | ||
| BORR | BORR DRILLING LTD | $3.09 | 3,707,000 | -46.99% | 3.06 | 2.94 | 2.47 | 2.18 | 2.57 | 63.19 | 71.52 | 72.33 | 37.34 | 41.64 | 0.18 | 0.20 | -0.01 | 1.31 | ||
| ZEPP | ZEPP HEALTH CORP | $46.40 | 257,000 | -19.18% | 49.05 | 46.16 | 30.71 | 16.70 | 9.80 | 58.53 | 52.31 | 57.35 | 1.92 | 2.30 | 4.95 | 6.27 | -1.31 | 1.08 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.26 | 728,000 | -46.94% | 19.45 | 19.87 | 19.40 | 20.35 | 22.45 | 48.02 | 34.75 | 24.92 | 29.71 | 16.23 | -0.18 | -0.01 | -0.17 | 0.77 | ||
| MUX | MCEWEN INC | $13.62 | 984,000 | -23.84% | 13.70 | 12.77 | 11.54 | 10.12 | 9.00 | 64.20 | 78.02 | 82.61 | 25.35 | 44.92 | 0.77 | 0.77 | -0.00 | 1.10 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.88 | 1,337,000 | -16.96% | 2.70 | 2.54 | 2.51 | 2.37 | 3.15 | 62.30 | 85.39 | 84.91 | 89.23 | 85.10 | 0.11 | 0.06 | 0.04 | 1.07 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.60 | 367,000 | -23.38% | 5.40 | 5.48 | 5.35 | 5.55 | 5.76 | 56.34 | 70.63 | 53.73 | 83.94 | 64.81 | 0.02 | 0.00 | 0.02 | 0.49 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.34 | 551,000 | -50.93% | 9.46 | 9.37 | 8.91 | 8.35 | 8.34 | 54.67 | 23.81 | 29.55 | 5.26 | 3.02 | 0.12 | 0.18 | -0.05 | 1.08 | ||
| SERV | SERVE ROBOTICS INC | $12.84 | 13,138,000 | 54.42% | 11.44 | 10.87 | 10.74 | 10.45 | 11.09 | 66.59 | 74.86 | 72.17 | 88.60 | 91.73 | 0.48 | 0.24 | 0.24 | 2.34 | ||
| DOMO | DOMO INC | $17.75 | 559,000 | 17.68% | 16.37 | 15.62 | 15.37 | 13.46 | 10.68 | 64.89 | 84.58 | 81.81 | 84.78 | 80.86 | 0.63 | 0.36 | 0.27 | 1.93 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $64.51 | 41,400 | 7.53% | 63.13 | 63.03 | 60.65 | 59.09 | 58.81 | 63.54 | 35.66 | 21.45 | 24.29 | 8.58 | 0.77 | 0.93 | -0.15 | 0.69 | ||
| KURA | KURA ONCOLOGY INC | $8.44 | 1,275,000 | -4.64% | 8.26 | 8.07 | 7.06 | 6.59 | 7.25 | 60.48 | 52.24 | 51.35 | 14.04 | 8.33 | 0.38 | 0.42 | -0.04 | 1.07 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.63 | 82,000 | -17.17% | 24.57 | 24.86 | 24.72 | 24.42 | 24.98 | 50.31 | 18.87 | 11.56 | 16.92 | 6.65 | -0.06 | 0.04 | -0.10 | 0.90 | ||
| NKTR | NEKTAR THERAPEUTICS | $58.76 | 1,876,000 | 38.25% | 48.59 | 38.95 | 30.20 | 21.85 | 17.32 | 89.96 | 96.76 | 95.27 | 93.26 | 89.40 | 7.35 | 5.76 | 1.59 | 1.69 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.47 | 443,000 | 45.25% | 14.01 | 13.93 | 12.57 | 11.39 | 10.36 | 67.07 | 61.11 | 62.24 | 20.80 | 29.92 | 0.45 | 0.50 | -0.05 | 0.64 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.71 | 320,000 | 25.00% | 25.05 | 24.82 | 24.37 | 25.35 | 23.27 | 59.26 | 60.38 | 53.75 | 39.70 | 32.81 | 0.26 | 0.18 | 0.07 | 0.64 | ||
| AIOT | POWERFLEET INC | $5.45 | 1,062,000 | -48.60% | 5.17 | 4.89 | 4.55 | 4.73 | 5.47 | 71.57 | 87.57 | 84.36 | 100.00 | 100.00 | 0.24 | 0.19 | 0.05 | 1.19 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.46 | 6,302,000 | -15.52% | 1.34 | 1.30 | 1.21 | 1.17 | 1.23 | 66.92 | 68.86 | 56.82 | 46.65 | 32.82 | 0.05 | 0.04 | 0.01 | 1.82 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.68 | 288,000 | -24.61% | 21.26 | 21.31 | 21.25 | 20.61 | 20.87 | 33.82 | 17.48 | 18.94 | 2.01 | 6.73 | -0.03 | 0.05 | -0.08 | 0.52 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.36 | 83,000 | 14.48% | 35.05 | 35.14 | 38.00 | 37.56 | 35.99 | 51.09 | 81.45 | 74.25 | 89.87 | 90.89 | -0.70 | -1.04 | 0.35 | 0.67 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.48 | 1,221,000 | -13.10% | 9.51 | 9.54 | 9.42 | 8.20 | 7.56 | 50.32 | 58.57 | 54.94 | 73.13 | 70.78 | 0.05 | 0.06 | -0.01 | 1.81 | ||
| FSBC | FIVE STAR BANCORP | $33.75 | 31,200 | -32.17% | 32.87 | 32.72 | 31.35 | 29.78 | 29.71 | 65.92 | 55.22 | 50.09 | 46.69 | 27.27 | 0.53 | 0.57 | -0.04 | 0.79 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.14 | 1,294,000 | 55.72% | 13.45 | 14.01 | 13.25 | 12.02 | 11.56 | 44.71 | 20.15 | 14.90 | 4.74 | 4.27 | -0.09 | 0.12 | -0.21 | 1.78 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.18 | 1,271,000 | 62.12% | 5.07 | 4.97 | 5.04 | 5.13 | 6.60 | 54.64 | 21.44 | 21.52 | 20.39 | 19.77 | 0.03 | 0.03 | -0.00 | 1.24 | ||
| KRO | KRONOS WORLDWIDE INC | $6.23 | 366,000 | -10.07% | 6.21 | 6.23 | 6.04 | 6.39 | 7.59 | 52.35 | 42.69 | 39.18 | 31.85 | 27.15 | 0.04 | 0.06 | -0.02 | 1.04 | ||
| ECX | ECARX HOLDINGS INC | $2.12 | 1,451,000 | -28.13% | 1.81 | 1.71 | 1.67 | 1.68 | 1.78 | 72.81 | 95.39 | 96.44 | 96.50 | 98.83 | 0.10 | 0.04 | 0.06 | 0.37 | ||
| TERN | TERNS PHARMACEUTICALS INC | $8.18 | 843,000 | 3.82% | 7.42 | 7.24 | 6.44 | 4.98 | 4.62 | 68.52 | 70.41 | 56.46 | 53.42 | 27.10 | 0.35 | 0.36 | -0.00 | 0.96 | ||
| LYTS | LSI INDUSTRIES INC | $23.45 | 159,000 | 21.37% | 23.03 | 22.87 | 20.14 | 18.22 | 18.48 | 63.36 | 64.32 | 56.67 | 23.53 | 19.90 | 0.87 | 1.01 | -0.13 | 0.82 | ||
| XNCR | XENCOR INC | $10.03 | 1,812,000 | 10.09% | 8.71 | 8.42 | 8.37 | 8.56 | 12.82 | 74.51 | 85.88 | 79.66 | 98.27 | 91.64 | 0.29 | 0.13 | 0.16 | 1.15 | ||
| MYGN | MYRIAD GENETICS INC | $7.68 | 2,146,000 | 21.79% | 7.22 | 6.74 | 5.71 | 5.42 | 8.63 | 69.11 | 85.40 | 80.99 | 38.18 | 42.55 | 0.52 | 0.48 | 0.05 | 1.36 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.05 | 24,300 | 29.95% | 2.99 | 2.79 | 2.51 | 6.14 | 8.36 | 58.10 | 84.26 | 82.87 | 81.86 | 78.54 | 0.08 | 0.02 | 0.06 | 0.09 | ||
| RDVT | RED VIOLET INC | $51.05 | 93,000 | -11.43% | 49.96 | 49.34 | 46.43 | 46.60 | 42.06 | 62.56 | 44.74 | 38.68 | 42.52 | 29.99 | 1.11 | 1.15 | -0.04 | 1.08 | ||
| SENEA | SENECA FOODS CORP | $103.46 | 70,000 | 87.17% | 108.82 | 110.04 | 106.05 | 99.69 | 89.88 | 35.46 | 6.78 | 11.53 | 0.00 | 0.00 | 0.13 | 1.27 | -1.14 | 0.49 | ||
| DGICA | DONEGAL GROUP INC | $19.51 | 101,000 | -0.98% | 19.27 | 18.60 | 18.03 | 18.84 | 17.74 | 63.07 | 78.28 | 77.79 | 34.25 | 41.23 | 0.44 | 0.38 | 0.06 | 0.36 | ||
| SSYS | STRATASYS LTD | $9.93 | 961,000 | 0.42% | 9.96 | 10.34 | 10.60 | 10.62 | 10.29 | 43.41 | 14.96 | 13.47 | 16.06 | 10.23 | -0.22 | -0.19 | -0.03 | 1.39 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $5.89 | 6,735,000 | 19.41% | 4.96 | 4.77 | 4.05 | 3.41 | 2.66 | 76.26 | 93.11 | 90.62 | 100.00 | 85.38 | 0.40 | 0.31 | 0.09 | 1.25 | ||
| SEPN | SEPTERNA INC | $15.94 | 259,000 | 39.25% | 14.70 | 13.64 | 12.73 | 11.11 | 12.16 | 73.94 | 80.65 | 74.52 | 60.99 | 52.23 | 0.79 | 0.67 | 0.12 | 1.42 | ||
| RC | READY CAPITAL CORP | $4.32 | 1,566,000 | -36.75% | 4.27 | 4.20 | 4.19 | 4.30 | 5.21 | 55.70 | 57.74 | 55.17 | 52.24 | 46.43 | 0.04 | 0.03 | 0.01 | 1.02 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.33 | 31,200 | -30.67% | 10.09 | 10.04 | 9.86 | 9.78 | 9.89 | 62.79 | 90.23 | 82.92 | 97.41 | 82.05 | 0.09 | 0.07 | 0.02 | 0.87 | ||
| SLDP | SOLID POWER INC | $3.91 | 12,830,000 | 26.77% | 3.84 | 4.11 | 3.91 | 2.78 | 2.04 | 49.06 | 26.74 | 24.54 | 42.15 | 36.52 | -0.05 | 0.01 | -0.06 | 1.44 | ||
| VEL | VELOCITY FINANCIAL INC | $18.44 | 71,000 | -15.48% | 18.67 | 18.84 | 18.18 | 17.89 | 18.41 | 47.29 | 15.84 | 15.09 | 14.33 | 6.85 | 0.03 | 0.15 | -0.12 | 0.76 | ||
| THFF | FIRST FINANCIAL CORP | $59.72 | 88,000 | 37.50% | 58.41 | 58.53 | 56.48 | 54.35 | 51.31 | 62.20 | 37.06 | 21.96 | 29.81 | 12.55 | 0.65 | 0.80 | -0.15 | 0.62 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $20.39 | 1,746,000 | -44.02% | 22.41 | 23.67 | 26.62 | 26.01 | 25.21 | 34.76 | 22.08 | 30.48 | 19.19 | 39.48 | -1.40 | -1.20 | -0.20 | 1.40 | ||
| TRNS | TRANSCAT INC | $75.74 | 84,000 | -40.85% | 75.71 | 79.99 | 80.88 | 81.92 | 85.02 | 43.47 | 14.96 | 8.10 | 22.01 | 8.49 | -2.38 | -1.64 | -0.73 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.