Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BH | BIGLARI HOLDINGS INC | $403.73 | 63,000 | -49.19% | 408.44 | 370.52 | 319.39 | 327.10 | 341.49 | 66.21 | 75.41 | 79.71 | 31.87 | 46.28 | 30.67 | 27.88 | 2.79 | 0.76 | ||
| LMB | LIMBACH HOLDINGS INC | $77.16 | 152,000 | -1.94% | 78.81 | 79.45 | 80.84 | 83.28 | 83.62 | 45.58 | 34.86 | 31.60 | 51.47 | 41.36 | -0.72 | -0.50 | -0.22 | 1.22 | ||
| TBN | TAMBORAN RESOURCES CORP | $32.46 | 117,000 | -22.52% | 31.88 | 33.64 | 34.65 | 34.38 | 30.10 | 45.22 | 21.08 | 13.30 | 34.14 | 18.42 | -0.95 | -0.81 | -0.14 | 0.37 | ||
| ACDC | PROFRAC HOLDING CORP | $5.08 | 1,525,000 | -0.20% | 5.36 | 6.03 | 6.72 | 6.35 | 5.30 | 37.83 | 9.20 | 5.69 | 17.95 | 7.90 | -0.52 | -0.40 | -0.12 | 1.37 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $37.39 | 124,000 | -38.61% | 36.45 | 35.00 | 32.70 | 31.02 | 34.81 | 66.97 | 86.55 | 89.29 | 85.95 | 92.51 | 1.47 | 1.20 | 0.27 | 0.64 | ||
| INMD | INMODE LTD | $14.46 | 436,000 | 6.34% | 14.67 | 14.05 | 13.97 | 13.93 | 14.35 | 57.41 | 66.84 | 71.44 | 68.34 | 75.96 | 0.24 | 0.18 | 0.06 | 1.58 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $9.43 | 400,000 | -23.52% | 9.53 | 9.66 | 10.16 | 10.79 | 11.98 | 42.53 | 42.45 | 40.71 | 82.09 | 85.68 | -0.16 | -0.20 | 0.04 | 1.44 | ||
| GLIBA | LIBERTY CAPITAL CORP | $22.95 | 63,000 | -31.15% | 22.12 | 21.60 | 24.87 | 31.14 | 33.58 | 51.55 | 81.24 | 82.42 | 99.47 | 97.77 | -0.45 | -0.98 | 0.53 | 0.29 | ||
| ANRO | ALTO NEUROSCIENCE INC | $26.09 | 741,000 | 23.50% | 25.94 | 23.86 | 22.89 | 22.36 | 17.65 | 59.90 | 70.59 | 66.45 | 39.52 | 37.65 | 1.21 | 1.01 | 0.20 | 1.20 | ||
| APC | ARKO PETROLEUM CORP | $19.22 | 103,000 | 10.75% | 18.69 | 19.03 | 19.43 | 18.94 | N/A | 51.63 | 47.15 | 34.92 | 96.16 | 74.10 | -0.17 | -0.23 | 0.07 | 0.28 | ||
| NBBK | NB BANCORP INC | $20.40 | 238,000 | 31.49% | 21.08 | 20.73 | 20.22 | 20.82 | 20.13 | 46.09 | 41.29 | 55.31 | 19.18 | 38.72 | 0.20 | 0.23 | -0.03 | 0.66 | ||
| KOP | KOPPERS HOLDINGS INC | $47.40 | 111,000 | -31.90% | 45.60 | 44.40 | 42.58 | 39.81 | 34.13 | 66.98 | 74.21 | 71.95 | 94.79 | 91.24 | 1.34 | 1.10 | 0.24 | 1.05 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.45 | 1,854,000 | -17.49% | 10.80 | 10.43 | 10.69 | 11.30 | 11.92 | 47.31 | 48.67 | 58.75 | 43.84 | 56.30 | 0.07 | 0.03 | 0.05 | 0.82 | ||
| LYTS | LSI INDUSTRIES INC | $24.81 | 205,000 | -18.33% | 25.99 | 25.70 | 24.48 | 22.32 | 21.54 | 46.79 | 24.56 | 35.10 | 1.47 | 4.67 | 0.40 | 0.63 | -0.23 | 0.81 | ||
| ARKO | ARKO CORP | $8.09 | 600,000 | 4.17% | 7.89 | 7.92 | 7.44 | 6.65 | 5.70 | 57.26 | 59.43 | 52.37 | 58.21 | 49.10 | 0.15 | 0.16 | -0.01 | 0.92 | ||
| BRBI | BRBI BR PARTNERS SA | $11.50 | 0 | N/A | 11.26 | 11.59 | 12.84 | 13.87 | 14.17 | 44.21 | 21.69 | 19.12 | 41.66 | 40.71 | -0.41 | -0.51 | 0.10 | 0.50 | ||
| ASST | STRIVE INC | $12.39 | 2,621,000 | -13.67% | 12.12 | 13.55 | 15.28 | 12.81 | 18.82 | 41.75 | 34.14 | 33.85 | 61.02 | 57.14 | -0.87 | -0.85 | -0.01 | 1.56 | ||
| WRLD | WORLD ACCEPTANCE CORP | $194.46 | 153,000 | 10.87% | 208.05 | 192.03 | 170.65 | 154.40 | 151.04 | 54.74 | 51.68 | 61.25 | 0.00 | 12.02 | 10.89 | 11.89 | -1.00 | 1.46 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $12.21 | 392,000 | -31.47% | 12.59 | 13.15 | 15.52 | 16.09 | 15.06 | 37.78 | 30.82 | 32.82 | 67.19 | 75.21 | -0.83 | -0.92 | 0.09 | 1.12 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.61 | 7,009,000 | -15.75% | 1.82 | 1.93 | 2.04 | 1.80 | 1.86 | 34.99 | 9.80 | 13.14 | 10.38 | 18.23 | -0.09 | -0.05 | -0.03 | 1.11 | ||
| CRCT | CRICUT INC | $4.28 | 392,000 | -13.85% | 4.43 | 4.43 | 4.28 | 4.26 | 4.67 | 45.55 | 22.64 | 34.21 | 2.22 | 9.66 | 0.03 | 0.05 | -0.02 | 0.94 | ||
| CAC | CAMDEN NATIONAL CORP | $52.88 | 80,000 | 1.27% | 54.09 | 52.97 | 50.64 | 49.31 | 45.67 | 52.26 | 66.71 | 75.56 | 22.62 | 42.27 | 1.07 | 1.12 | -0.05 | 0.69 | ||
| AIAI | AIAI HOLDINGS CORP | $12.70 | 137,000 | -63.17% | 14.39 | 15.00 | N/A | N/A | N/A | 38.57 | 10.18 | 11.29 | 0.07 | 2.77 | N/A | N/A | N/A | 0.46 | ||
| THFF | FIRST FINANCIAL CORP | $74.74 | 93,000 | 2.20% | 76.76 | 75.28 | 70.76 | 67.52 | 63.43 | 53.33 | 55.84 | 67.96 | 14.68 | 35.57 | 1.70 | 1.99 | -0.29 | 0.61 | ||
| RZLV | REZOLVE AI PLC | $2.64 | 9,068,000 | -10.33% | 2.74 | 2.67 | 2.61 | 2.60 | 3.20 | 48.68 | 35.74 | 43.87 | 38.12 | 49.11 | 0.05 | 0.04 | 0.01 | 0.59 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.40 | 282,000 | -9.32% | 12.34 | 12.29 | 12.02 | 12.23 | 12.47 | 39.05 | 9.48 | 12.84 | 0.00 | 0.35 | -0.07 | 0.08 | -0.15 | 2.09 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $123.28 | 107,000 | 92.79% | 124.24 | 126.74 | 132.50 | 134.24 | 122.24 | 39.11 | 21.31 | 19.23 | 26.27 | 21.88 | -2.46 | -2.46 | 0.00 | 0.61 | ||
| BFS | SAUL CENTERS INC | $35.87 | 104,000 | -25.71% | 37.13 | 36.93 | 35.52 | 34.65 | 32.95 | 44.90 | 38.65 | 55.88 | 12.06 | 30.04 | 0.35 | 0.53 | -0.18 | 0.70 | ||
| EVEX | EVE HOLDING INC | $2.52 | 1,131,000 | 25.39% | 2.54 | 2.64 | 2.90 | 2.85 | 3.57 | 41.73 | 44.76 | 46.57 | 65.88 | 66.85 | -0.11 | -0.11 | 0.00 | 0.90 | ||
| EVER | EVERQUOTE INC | $24.80 | 767,000 | -19.85% | 23.95 | 22.02 | 19.88 | 17.81 | 20.79 | 69.03 | 79.59 | 89.26 | 71.28 | 86.50 | 1.66 | 1.33 | 0.33 | 1.25 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.00 | 445,000 | -50.00% | 17.13 | 16.85 | 16.62 | 16.41 | 16.83 | 55.23 | 49.35 | 49.97 | 18.46 | 22.37 | 0.17 | 0.17 | -0.01 | 0.62 | ||
| BBDC | BARINGS BDC INC | $8.36 | 888,000 | -22.45% | 8.41 | 8.36 | 8.58 | 8.55 | 8.74 | 46.88 | 66.20 | 74.80 | 70.83 | 81.50 | -0.01 | -0.04 | 0.03 | 0.57 | ||
| TALK | TALKSPACE INC | $5.22 | 2,451,000 | -6.02% | 5.21 | 5.21 | 5.20 | 5.08 | 4.21 | 55.55 | 69.70 | 64.79 | 62.48 | 58.36 | 0.01 | 0.00 | 0.00 | 1.12 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $14.75 | 2,878,000 | 53.41% | 13.91 | 13.41 | 11.81 | 10.64 | 9.93 | 70.68 | 85.87 | 79.87 | 72.97 | 58.96 | 0.77 | 0.70 | 0.07 | 0.90 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.24 | 13,250,000 | -22.15% | 3.59 | 3.82 | 3.57 | 2.86 | 3.34 | 41.76 | 5.79 | 5.02 | 4.55 | 3.60 | -0.11 | 0.02 | -0.14 | 2.81 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.66 | 24,400 | 10.91% | 22.38 | 22.19 | 22.06 | 21.73 | 21.35 | 57.96 | 85.59 | 82.86 | 98.40 | 96.10 | 0.14 | 0.09 | 0.06 | 0.37 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.26 | 2,115,000 | 40.72% | 2.25 | 2.19 | 2.04 | 1.79 | 1.88 | 58.31 | 58.26 | 65.86 | 41.59 | 58.10 | 0.07 | 0.07 | -0.00 | 1.62 | ||
| MPB | MID PENN BANCORP INC | $33.97 | 208,000 | 69.11% | 34.73 | 34.20 | 33.20 | 32.93 | 31.67 | 49.93 | 74.73 | 82.48 | 40.95 | 61.91 | 0.51 | 0.50 | 0.01 | 0.69 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.92 | 10,506,000 | 66.18% | 2.89 | 2.82 | 3.86 | 4.96 | 7.47 | 43.30 | 74.54 | 77.75 | 93.63 | 94.69 | -0.20 | -0.30 | 0.10 | 1.70 | ||
| HMH | HMH HOLDING INC | $19.33 | 126,000 | -23.64% | 18.88 | 19.30 | 20.76 | N/A | N/A | 47.61 | 46.77 | 35.28 | 73.15 | 58.66 | -0.57 | -0.58 | 0.01 | -0.95 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $15.26 | 3,749,000 | -40.46% | 15.66 | 12.98 | 11.34 | 10.76 | N/A | 61.13 | 62.20 | 72.88 | 28.47 | 55.02 | 1.73 | 1.36 | 0.37 | 0.17 | ||
| OCS | OCULIS HOLDING AG | $13.70 | 459,000 | -9.11% | 13.10 | 12.20 | 20.27 | 23.74 | 22.55 | 42.26 | 81.23 | 85.07 | 90.50 | 92.98 | -1.51 | -2.32 | 0.82 | 0.32 | ||
| JBGS | JBG SMITH PROPERTIES | $14.59 | 495,000 | 5.77% | 14.87 | 14.64 | 14.75 | 14.93 | 16.78 | 47.81 | 63.44 | 75.55 | 62.72 | 80.59 | 0.09 | 0.03 | 0.06 | 0.86 | ||
| IVA | INVENTIVA SA | $4.39 | 3,403,000 | 3.40% | 3.82 | 3.76 | 4.52 | 5.23 | 5.17 | 57.45 | 85.16 | 84.02 | 95.53 | 96.93 | -0.10 | -0.25 | 0.15 | 0.34 | ||
| BZH | BEAZER HOMES USA INC | $31.01 | 1,647,000 | 558.80% | 28.35 | 27.65 | 24.84 | 23.62 | 23.18 | 69.52 | 54.53 | 48.30 | 33.06 | 16.05 | 1.06 | 1.03 | 0.03 | 1.49 | ||
| TDUP | THREDUP INC | $6.55 | 3,155,000 | 67.20% | 6.82 | 6.10 | 5.14 | 4.55 | 6.01 | 64.55 | 79.67 | 87.19 | 27.14 | 50.62 | 0.56 | 0.56 | 0.00 | 1.74 | ||
| MAX | MEDIAALPHA INC | $13.55 | 974,000 | -1.81% | 12.61 | 11.21 | 9.80 | 9.58 | 10.66 | 79.51 | 88.48 | 92.51 | 79.68 | 90.37 | 1.18 | 0.89 | 0.29 | 1.22 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.81 | 1,375,000 | -9.48% | 6.78 | 6.88 | 7.05 | 7.34 | 9.61 | 48.01 | 56.74 | 61.02 | 70.44 | 79.65 | -0.04 | -0.08 | 0.04 | 2.59 | ||
| GMRS | GMR SOLUTIONS INC | $15.58 | 668,000 | -23.57% | 14.69 | 13.67 | N/A | N/A | N/A | 65.17 | 79.80 | 75.82 | 68.37 | 62.77 | N/A | N/A | N/A | -0.37 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.15 | 394,000 | 11.61% | 14.54 | 14.45 | 14.22 | 13.73 | 13.69 | 44.76 | 33.97 | 50.56 | 12.42 | 35.12 | 0.07 | 0.11 | -0.04 | 0.66 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.59 | 1,687,000 | 14.37% | 2.64 | 2.67 | 2.73 | 2.75 | 2.95 | 44.19 | 26.82 | 32.49 | 39.94 | 47.43 | -0.05 | -0.04 | -0.01 | 1.36 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.56 | 153,000 | -62.41% | 9.60 | 10.14 | 9.19 | 9.26 | 9.59 | 47.99 | 29.14 | 26.80 | 26.38 | 23.47 | 0.05 | 0.16 | -0.11 | 1.36 | ||
| FTK | FLOTEK INDUSTRIES INC | $23.09 | 109,000 | -56.75% | 22.65 | 23.17 | 20.87 | 18.72 | 17.44 | 53.55 | 46.90 | 42.93 | 27.81 | 24.84 | 0.43 | 0.63 | -0.20 | 1.13 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.14 | 255,000 | 18.60% | 12.69 | 12.85 | 14.12 | 15.57 | 14.64 | 49.53 | 39.61 | 21.63 | 68.13 | 48.40 | -0.38 | -0.48 | 0.10 | 0.63 | ||
| PRME | PRIME MEDICINE INC | $4.62 | 11,407,000 | 176.40% | 3.75 | 3.37 | 3.29 | 3.49 | 3.93 | 76.84 | 81.98 | 79.80 | 100.00 | 99.41 | 0.27 | 0.14 | 0.13 | 1.99 | ||
| DSP | VIANT TECHNOLOGY INC | $12.73 | 164,000 | 16.31% | 12.42 | 11.82 | 11.59 | 11.10 | 10.74 | 57.32 | 71.47 | 75.50 | 69.36 | 75.36 | 0.36 | 0.24 | 0.13 | 1.44 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $76.58 | 80,600 | 79.11% | 78.17 | 76.52 | 72.59 | 68.22 | 64.61 | 54.01 | 47.92 | 58.77 | 9.50 | 28.03 | 1.71 | 1.88 | -0.17 | 0.65 | ||
| MITK | MITEK SYSTEMS INC | $18.47 | 874,000 | 34.25% | 19.12 | 17.89 | 16.33 | 15.21 | 12.49 | 55.54 | 60.77 | 67.44 | 30.45 | 48.03 | 0.95 | 0.90 | 0.04 | 1.17 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.83 | 3,120,000 | -1.42% | 3.64 | 3.32 | 3.57 | 4.21 | 4.15 | 63.46 | 92.86 | 90.18 | 97.77 | 95.90 | 0.10 | -0.01 | 0.10 | 1.37 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $18.88 | 439,000 | -2.44% | 20.30 | 19.99 | 19.78 | 20.75 | 23.53 | 43.63 | 34.48 | 39.01 | 29.69 | 34.26 | 0.05 | 0.15 | -0.10 | 0.58 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $15.33 | 454,000 | -33.92% | 15.53 | 15.16 | 12.88 | 9.73 | 11.65 | 56.62 | 65.71 | 78.68 | 42.36 | 61.33 | 0.90 | 0.96 | -0.06 | 1.34 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.64 | 2,456,000 | 19.92% | 4.59 | 4.66 | 5.37 | 6.27 | 7.88 | 43.52 | 41.90 | 39.85 | 89.59 | 90.46 | -0.20 | -0.25 | 0.05 | 1.60 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.24 | 79,000 | -43.97% | 38.68 | 38.86 | 38.60 | 38.39 | 38.72 | 39.53 | 12.98 | 13.12 | 0.00 | 0.77 | -0.24 | 0.03 | -0.27 | 0.71 | ||
| YALA | YALLA GROUP LTD | $5.41 | 150,000 | -16.20% | 5.43 | 5.38 | 5.96 | 6.33 | 6.74 | 45.02 | 63.77 | 70.12 | 82.35 | 86.49 | -0.11 | -0.17 | 0.06 | 1.10 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.25 | 146,000 | -26.63% | 26.39 | 24.65 | 24.48 | 25.60 | 26.14 | 68.00 | 88.28 | 89.82 | 92.67 | 96.29 | 1.06 | 0.68 | 0.39 | 0.70 | ||
| HSTM | HEALTHSTREAM INC | $28.18 | 179,000 | -9.14% | 27.53 | 26.71 | 24.81 | 22.88 | 23.67 | 66.13 | 75.34 | 84.35 | 71.10 | 86.36 | 1.04 | 0.90 | 0.14 | 0.54 | ||
| TRNS | TRANSCAT INC | $88.12 | 144,000 | 2.13% | 90.68 | 90.77 | 83.31 | 79.80 | 71.91 | 49.26 | 39.33 | 45.46 | 16.45 | 20.84 | 1.48 | 2.39 | -0.90 | 0.93 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $48.12 | 90,000 | 26.76% | 49.28 | 47.99 | 46.77 | 45.28 | 43.73 | 52.16 | 54.93 | 67.24 | 27.79 | 48.16 | 0.86 | 0.86 | 0.01 | 0.56 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.67 | 250,000 | 15.21% | 12.45 | 12.50 | 13.04 | 12.91 | 13.42 | 50.37 | 77.77 | 73.08 | 96.75 | 97.38 | -0.10 | -0.17 | 0.07 | 0.60 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $74.59 | 80,000 | 5.26% | 75.91 | 73.83 | 70.71 | 67.41 | 62.30 | 56.12 | 64.76 | 72.44 | 21.14 | 37.26 | 1.75 | 1.78 | -0.03 | 0.75 | ||
| NABL | N-ABLE INC | $4.36 | 2,362,000 | 13.34% | 3.83 | 3.48 | 3.92 | 4.38 | 5.87 | 67.43 | 91.90 | 93.82 | 99.32 | 99.77 | 0.13 | -0.04 | 0.17 | 0.99 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.19 | 51,602,000 | 587.84% | 3.16 | 3.16 | 3.04 | 2.87 | 3.05 | 68.60 | 75.00 | 69.44 | 27.55 | 16.80 | 0.03 | 0.04 | -0.01 | 1.07 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.36 | 60,600 | -41.17% | 44.67 | 44.15 | 43.24 | 42.14 | 38.17 | 46.05 | 54.19 | 70.12 | 27.79 | 53.19 | 0.41 | 0.50 | -0.09 | 0.69 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.21 | 347,000 | -10.80% | 26.65 | 26.36 | 26.84 | 26.46 | 25.83 | 47.20 | 54.53 | 58.64 | 58.02 | 62.23 | 0.03 | -0.02 | 0.05 | 0.90 | ||
| MOV | MOVADO GROUP INC | $36.73 | 240,000 | 10.09% | 38.24 | 38.01 | 33.35 | 29.25 | 24.84 | 50.24 | 31.84 | 35.44 | 4.93 | 3.86 | 1.09 | 1.61 | -0.52 | 1.12 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $28.83 | 1,273,000 | 75.59% | 30.49 | 29.51 | 29.85 | 32.92 | 35.94 | 44.29 | 63.39 | 73.65 | 59.84 | 74.80 | 0.25 | 0.14 | 0.11 | 1.18 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.43 | 478,000 | 9.38% | 7.70 | 7.95 | 8.11 | 7.90 | 9.13 | 36.05 | 18.45 | 26.63 | 31.74 | 42.95 | -0.14 | -0.10 | -0.03 | 1.01 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.82 | 483,000 | -5.66% | 9.95 | 10.01 | 10.68 | 10.85 | 11.30 | 36.18 | 45.08 | 50.64 | 66.65 | 75.61 | -0.19 | -0.23 | 0.04 | 0.74 | ||
| ADAM | ADAMAS TRUST INC | $8.98 | 936,000 | 27.87% | 9.27 | 9.20 | 8.97 | 8.40 | 7.88 | 45.79 | 49.75 | 55.16 | 6.44 | 12.54 | 0.06 | 0.11 | -0.05 | 1.02 | ||
| LXU | LSB INDUSTRIES INC | $11.20 | 674,000 | -13.81% | 10.80 | 11.23 | 12.79 | 13.13 | 11.04 | 42.45 | 35.02 | 22.27 | 84.18 | 56.61 | -0.54 | -0.63 | 0.09 | 1.02 | ||
| MNTN | MNTN INC | $10.89 | 1,284,000 | 34.73% | 10.02 | 9.29 | 9.19 | 9.39 | 11.50 | 63.15 | 86.85 | 91.71 | 91.46 | 96.52 | 0.54 | 0.25 | 0.29 | 1.06 | ||
| HTB | HOMETRUST BANCSHARES INC | $47.89 | 89,000 | -32.58% | 49.28 | 48.58 | 47.15 | 45.26 | 43.61 | 47.18 | 46.95 | 60.12 | 3.46 | 17.12 | 0.63 | 0.75 | -0.12 | 0.67 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.10 | 2,037,000 | 68.35% | 8.48 | 9.11 | 8.71 | 8.62 | 9.30 | 42.81 | 20.90 | 23.00 | 14.48 | 16.26 | -0.20 | -0.03 | -0.17 | 1.08 | ||
| DQ | DAQO NEW ENERGY CORP | $11.88 | 926,000 | 39.25% | 12.71 | 13.67 | 16.40 | 19.47 | 24.24 | 25.64 | 6.78 | 5.25 | 10.08 | 12.60 | -1.27 | -1.25 | -0.02 | 1.30 | ||
| IPX | IPERIONX LTD | $23.86 | 812,000 | 183.92% | 27.30 | 30.21 | 34.54 | 34.96 | 39.11 | 29.76 | 12.57 | 18.94 | 30.38 | 45.40 | -2.64 | -2.27 | -0.37 | 1.24 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.33 | 500 | N/A | 12.32 | 12.68 | 13.25 | 14.45 | 15.88 | 37.86 | 30.13 | 23.61 | 65.49 | 48.47 | -0.31 | -0.33 | 0.02 | 0.35 | ||
| APOG | APOGEE ENTERPRISES INC | $38.40 | 251,000 | -31.04% | 42.68 | 41.38 | 38.34 | 37.15 | 37.76 | 43.84 | 2.59 | 8.80 | 0.00 | 0.00 | 0.74 | 1.41 | -0.67 | 1.08 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $15.30 | 496,000 | -34.99% | 16.23 | 17.49 | 20.88 | 22.74 | 24.38 | 29.77 | 9.18 | 10.88 | 23.15 | 25.99 | -1.56 | -1.49 | -0.06 | 1.32 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $34.65 | 517,000 | 17.50% | 37.04 | 38.25 | 46.04 | 58.74 | 66.87 | 35.15 | 13.51 | 11.15 | 15.17 | 32.41 | -2.63 | -2.86 | 0.22 | 1.23 | ||
| EGBN | EAGLE BANCORP INC | $26.19 | 263,000 | -14.05% | 27.90 | 27.90 | 26.86 | 26.28 | 23.59 | 38.06 | 5.80 | 18.61 | 0.00 | 5.48 | 0.06 | 0.34 | -0.28 | 0.89 | ||
| DJCO | DAILY JOURNAL CORP | $579.64 | 25,000 | -18.57% | 577.79 | 559.10 | 523.69 | 517.93 | 503.21 | 59.89 | 57.33 | 62.33 | 32.34 | 46.39 | 17.65 | 16.94 | 0.71 | 0.93 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.06 | 386,000 | 110.93% | 47.13 | 46.19 | 44.08 | 39.81 | 34.06 | 47.44 | 56.20 | 68.71 | 32.48 | 50.59 | 0.95 | 1.12 | -0.17 | 0.90 | ||
| METC | RAMACO RESOURCES INC | $12.23 | 1,240,000 | -54.65% | 12.63 | 13.44 | 14.47 | 14.69 | 19.93 | 37.56 | 18.90 | 19.24 | 7.31 | 16.71 | -0.69 | -0.59 | -0.10 | 0.93 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $12.67 | 3,352,000 | 10.19% | 14.06 | 14.32 | 14.19 | 13.08 | 11.06 | 42.43 | 19.21 | 34.45 | 11.31 | 31.13 | -0.26 | -0.05 | -0.21 | 1.34 | ||
| KODK | EASTMAN KODAK CO | $8.14 | 760,000 | -5.12% | 8.93 | 9.25 | 10.30 | 9.75 | 8.58 | 29.66 | 4.52 | 5.95 | 1.06 | 3.22 | -0.46 | -0.36 | -0.10 | 1.62 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $42.93 | 314,000 | -57.80% | 39.31 | 36.16 | 32.01 | 31.07 | 34.13 | 82.81 | 97.80 | 92.12 | 96.79 | 85.85 | 2.86 | 2.27 | 0.59 | 1.29 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.48 | 149,000 | -15.34% | 42.82 | 42.16 | 41.20 | 41.70 | 40.41 | 46.47 | 49.42 | 59.54 | 31.42 | 45.90 | 0.39 | 0.45 | -0.05 | 0.69 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.23 | 146,000 | 6.57% | 1.17 | 1.17 | 1.25 | 1.22 | 1.39 | 53.49 | 79.57 | 73.12 | 94.75 | 93.75 | -0.01 | -0.03 | 0.02 | 0.37 | ||
| ALOY | REALLOYS INC | $12.90 | 1,581,000 | -38.02% | 14.04 | 14.97 | 11.99 | 12.41 | 10.66 | 46.45 | 8.63 | 7.48 | 3.26 | 2.33 | 0.20 | 0.81 | -0.61 | 1.00 | ||
| RGNX | REGENXBIO INC | $15.23 | 2,386,000 | -13.39% | 12.60 | 10.00 | 8.65 | 8.68 | 10.50 | 87.39 | 93.22 | 92.15 | 100.00 | 100.00 | 1.93 | 1.27 | 0.66 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.