Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBM | PUBMATIC INC | $18.57 | 520,000 | -27.68% | 18.62 | 17.86 | 16.74 | 14.40 | 11.36 | 60.79 | 61.11 | 66.79 | 14.10 | 26.22 | 0.62 | 0.64 | -0.03 | 1.58 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $2.72 | 20,284,000 | -56.94% | 2.25 | 1.80 | 1.51 | 1.47 | 1.59 | 80.19 | 75.89 | 85.17 | 83.46 | 91.69 | 0.36 | 0.23 | 0.13 | 2.39 | ||
| QDEL | QUIDELORTHO CORP | $12.31 | 2,456,000 | -23.70% | 11.18 | 11.10 | 13.34 | 14.11 | 17.73 | 53.32 | 81.51 | 71.27 | 96.85 | 94.80 | -0.44 | -0.78 | 0.34 | 1.17 | ||
| PAYS | PAYSIGN INC | $14.95 | 873,000 | 31.67% | 13.74 | 13.18 | 12.66 | 10.17 | 7.49 | 67.54 | 91.37 | 88.27 | 86.48 | 90.43 | 0.57 | 0.38 | 0.19 | 1.32 | ||
| OGG | OSISKO GOLD GROUP INC | $2.76 | 2,901,000 | 136.43% | 2.79 | 2.76 | 2.79 | 2.66 | 3.12 | 47.79 | 53.66 | 57.39 | 74.36 | 85.28 | -0.00 | -0.00 | 0.00 | 0.82 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $46.05 | 294,000 | 65.17% | 43.20 | 43.45 | 45.64 | 49.24 | 48.99 | 58.98 | 88.61 | 77.22 | 99.19 | 99.73 | -0.29 | -0.90 | 0.61 | 0.76 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.39 | 295,000 | -33.56% | 19.08 | 19.88 | 20.09 | 18.79 | 18.80 | 38.29 | 19.84 | 20.96 | 3.99 | 8.39 | -0.41 | -0.24 | -0.18 | 1.22 | ||
| RPD | RAPID7 INC | $12.49 | 2,456,000 | 59.58% | 12.16 | 12.14 | 11.86 | 10.26 | 9.47 | 54.40 | 58.65 | 55.61 | 50.59 | 44.26 | 0.15 | 0.15 | -0.00 | 1.32 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.64 | 6,862,000 | 13.31% | 5.85 | 6.52 | 7.72 | 11.26 | 11.64 | 34.12 | 15.00 | 11.69 | 19.14 | 11.86 | -0.64 | -0.64 | 0.00 | 2.07 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.74 | 625,000 | -17.98% | 6.79 | 6.97 | 6.69 | 6.74 | 8.07 | 45.78 | 27.25 | 30.54 | 36.66 | 40.98 | -0.03 | 0.01 | -0.04 | 2.56 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.43 | 2,278,000 | -16.98% | 5.35 | 5.23 | 5.93 | 7.52 | 7.33 | 48.92 | 64.45 | 73.65 | 79.41 | 88.70 | -0.09 | -0.19 | 0.10 | 2.20 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $48.78 | 99,000 | 127.59% | 49.14 | 49.65 | 50.83 | 49.40 | 46.67 | 40.49 | 45.56 | 48.93 | 74.96 | 81.03 | -0.49 | -0.48 | -0.01 | 0.54 | ||
| SXC | SUNCOKE ENERGY INC | $9.83 | 1,160,000 | -5.92% | 9.72 | 9.72 | 9.64 | 9.12 | 8.05 | 52.14 | 79.89 | 81.57 | 88.60 | 92.27 | 0.04 | 0.03 | 0.02 | 0.80 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $16.89 | 4,330,000 | -78.08% | 26.53 | 27.74 | 29.29 | 30.18 | 27.29 | 23.49 | 26.07 | 27.49 | 21.28 | 32.09 | -2.09 | -0.80 | -1.29 | 0.85 | ||
| TRNS | TRANSCAT INC | $88.79 | 112,000 | 121.78% | 88.55 | 86.97 | 88.43 | 87.61 | 79.61 | 52.29 | 73.16 | 79.09 | 54.36 | 68.50 | 0.68 | 0.25 | 0.42 | 0.92 | ||
| HSHP | HIMALAYA SHIPPING LTD | $17.62 | 399,000 | 20.91% | 17.72 | 18.09 | 17.01 | 15.88 | 14.09 | 49.21 | 27.92 | 34.26 | 22.01 | 29.12 | 0.16 | 0.29 | -0.12 | 0.83 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.73 | 46,000 | -26.52% | 18.00 | 17.94 | 18.83 | 18.96 | 19.01 | 46.05 | 19.60 | 18.04 | 22.95 | 17.55 | -0.20 | -0.17 | -0.03 | 1.41 | ||
| KOP | KOPPERS HOLDINGS INC | $43.88 | 140,000 | -0.71% | 45.83 | 45.95 | 46.90 | 45.78 | 40.30 | 37.34 | 43.56 | 51.75 | 50.01 | 63.00 | -0.33 | -0.26 | -0.07 | 1.02 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $32.68 | 155,000 | 6.16% | 32.95 | 33.85 | 34.62 | 39.03 | 33.45 | 39.58 | 30.64 | 33.16 | 65.27 | 67.43 | -0.74 | -0.79 | 0.05 | 1.05 | ||
| MTUS | METALLUS INC | $19.97 | 277,000 | -23.69% | 19.58 | 19.31 | 19.94 | 19.69 | 18.95 | 53.54 | 74.50 | 82.08 | 81.77 | 93.24 | 0.15 | -0.07 | 0.22 | 1.35 | ||
| SVC | SERVICE PROPERTIES TRUST | $6.38 | 1,137,000 | -3.89% | 6.45 | 6.55 | 7.38 | 7.93 | 8.63 | 32.91 | 34.30 | 32.37 | 88.45 | 86.50 | -0.29 | -0.33 | 0.04 | 1.41 | ||
| INMD | INMODE LTD | $14.01 | 511,000 | -5.02% | 14.13 | 14.37 | 14.78 | 14.54 | 14.39 | 30.77 | 13.47 | 12.97 | 28.94 | 25.47 | -0.22 | -0.20 | -0.02 | 1.53 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $36.92 | 98,000 | -1.01% | 37.42 | 37.51 | 38.33 | 38.45 | 38.60 | 42.25 | 46.62 | 50.06 | 62.77 | 71.73 | -0.28 | -0.29 | 0.00 | 0.71 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.96 | 700,000 | 96.63% | 11.06 | 11.10 | 11.27 | 10.93 | 9.31 | 44.13 | 49.36 | 48.61 | 36.61 | 32.76 | -0.08 | -0.05 | -0.02 | 0.95 | ||
| WRLD | WORLD ACCEPTANCE CORP | $176.44 | 46,300 | -16.73% | 173.32 | 177.85 | 184.17 | 183.66 | 161.26 | 45.45 | 46.78 | 37.09 | 96.75 | 83.43 | -3.27 | -3.84 | 0.57 | 1.44 | ||
| MCS | MARCUS CORP | $26.67 | 185,000 | 26.71% | 27.56 | 27.57 | 28.58 | 25.14 | 20.91 | 39.27 | 12.46 | 15.06 | 4.62 | 1.54 | -0.30 | -0.14 | -0.16 | 0.69 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.54 | 27,200 | -39.15% | 21.56 | 21.93 | 22.48 | 22.36 | 21.93 | 38.43 | 26.15 | 25.45 | 74.37 | 76.81 | -0.31 | -0.31 | -0.00 | 0.35 | ||
| OBX | OBSIDIAN THERAPEUTICS INC | $13.20 | 359,000 | 24.22% | 13.51 | 15.36 | N/A | N/A | N/A | 62.23 | 20.83 | 21.77 | 2.20 | 2.94 | -1.89 | -2.03 | 0.14 | 6.57 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.72 | 4,314,000 | 14.76% | 2.88 | 3.00 | 3.40 | 3.32 | 3.56 | 31.61 | 5.25 | 7.01 | 8.10 | 16.91 | -0.19 | -0.17 | -0.01 | 2.10 | ||
| BBNX | BETA BIONICS INC | $18.08 | 1,531,000 | 65.87% | 19.57 | 19.87 | 18.52 | 16.51 | 15.66 | 40.94 | 7.42 | 18.73 | 0.74 | 3.00 | -0.04 | 0.38 | -0.42 | 1.63 | ||
| GSM | FERROGLOBE PLC | $4.32 | 1,273,000 | -0.78% | 4.14 | 4.20 | 4.14 | 3.92 | 4.29 | 55.73 | 86.53 | 79.30 | 90.83 | 88.58 | 0.03 | 0.01 | 0.01 | 1.35 | ||
| ARDX | ARDELYX INC | $3.26 | 5,388,000 | -7.41% | 3.38 | 3.43 | 3.85 | 4.73 | 5.60 | 29.86 | 20.39 | 21.70 | 50.90 | 55.69 | -0.15 | -0.17 | 0.02 | 1.16 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.29 | 465,000 | 0.00% | 8.20 | 8.54 | 9.21 | 9.57 | 9.16 | 41.48 | 39.24 | 33.87 | 93.64 | 83.83 | -0.33 | -0.37 | 0.04 | 0.35 | ||
| YALA | YALLA GROUP LTD | $5.36 | 219,000 | 2.34% | 5.42 | 5.45 | 5.46 | 5.51 | 6.17 | 43.39 | 37.93 | 31.42 | 45.72 | 33.46 | -0.03 | -0.02 | -0.01 | 1.06 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $8.65 | 530,000 | 32.50% | 9.45 | 9.74 | 9.69 | 8.48 | 8.05 | 33.17 | 10.23 | 9.20 | 5.52 | 5.37 | -0.22 | -0.06 | -0.16 | 0.98 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $40.82 | 64,000 | 4.92% | 41.28 | 41.66 | 42.21 | 40.78 | 38.65 | 41.46 | 46.51 | 51.15 | 63.80 | 67.44 | -0.28 | -0.24 | -0.05 | 0.58 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.56 | 88,000 | 20.55% | 42.51 | 43.28 | 44.13 | 43.09 | 42.28 | 41.31 | 50.08 | 50.99 | 74.92 | 73.43 | -0.48 | -0.45 | -0.03 | 0.66 | ||
| AHCO | ADAPTHEALTH CORP | $5.88 | 2,885,000 | 14.03% | 5.68 | 5.75 | 6.20 | 8.24 | 9.54 | 48.70 | 55.88 | 40.85 | 100.00 | 82.24 | -0.16 | -0.23 | 0.07 | 0.97 | ||
| SGP | SPYGLASS PHARMA INC | $23.90 | 69,500 | -14.20% | 25.78 | 27.11 | 26.33 | 23.15 | N/A | 35.93 | 10.94 | 15.49 | 6.11 | 8.85 | -0.52 | -0.01 | -0.50 | 1.35 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.23 | 3,997,000 | 35.68% | 6.23 | 6.36 | 6.62 | 8.33 | 9.43 | 30.83 | 29.23 | 25.58 | 97.02 | 92.25 | -0.17 | -0.19 | 0.02 | 0.99 | ||
| ALRS | ALERUS FINANCIAL CORP | $32.04 | 225,000 | 24.31% | 32.10 | 32.44 | 32.96 | 31.57 | 28.06 | 44.03 | 58.99 | 59.39 | 71.01 | 71.53 | -0.21 | -0.22 | 0.01 | 0.78 | ||
| WEST | WESTROCK COFFEE CO | $8.17 | 235,000 | -7.84% | 8.13 | 7.98 | 8.06 | 8.09 | 6.47 | 54.79 | 78.60 | 76.76 | 86.73 | 81.85 | 0.06 | 0.03 | 0.03 | 0.58 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.44 | 1,660,000 | -33.28% | 4.49 | 4.64 | 4.82 | 4.83 | 6.31 | 41.96 | 37.38 | 25.69 | 62.95 | 40.76 | -0.13 | -0.11 | -0.02 | 1.56 | ||
| SATL | SATELLOGIC INC | $5.18 | 3,458,000 | -26.46% | 5.65 | 5.41 | 5.18 | 5.75 | 5.17 | 47.12 | 26.40 | 36.76 | 6.46 | 16.11 | 0.10 | 0.14 | -0.05 | 1.32 | ||
| MTW | MANITOWOC CO INC | $22.05 | 395,000 | 24.21% | 22.39 | 21.94 | 19.87 | 16.31 | 14.75 | 54.37 | 66.69 | 79.78 | 44.79 | 55.79 | 0.86 | 0.94 | -0.08 | 1.46 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.95 | 120,000 | 2.56% | 67.46 | 67.93 | 74.68 | 77.62 | 77.57 | 39.54 | 59.90 | 57.35 | 88.66 | 89.55 | -1.80 | -2.32 | 0.52 | 0.29 | ||
| HMH | HMH HOLDING INC | $18.06 | 130,000 | -2.26% | 18.42 | 18.87 | 19.52 | 19.95 | N/A | 43.31 | 60.82 | 54.41 | 79.60 | 71.37 | -0.36 | -0.36 | 0.00 | -0.28 | ||
| XRPN | ARMADA ACQUISITION CORP II | $25.01 | 3,409,000 | 24.01% | 20.67 | 15.61 | 12.55 | 11.48 | 10.89 | 59.72 | 40.24 | 56.16 | 35.74 | 66.18 | 4.43 | 2.75 | 1.68 | 0.01 | ||
| IBCP | INDEPENDENT BANK CORP | $35.55 | 175,000 | 34.62% | 35.68 | 36.07 | 36.97 | 36.12 | 35.14 | 42.21 | 46.55 | 48.55 | 64.06 | 69.37 | -0.33 | -0.35 | 0.03 | 0.75 | ||
| MITK | MITEK SYSTEMS INC | $17.46 | 534,000 | 62.80% | 17.49 | 17.46 | 17.84 | 17.60 | 15.23 | 48.27 | 55.00 | 61.49 | 71.14 | 79.38 | -0.11 | -0.15 | 0.04 | 1.17 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.04 | 99,000 | -26.12% | 7.24 | 7.15 | 6.79 | 6.51 | 7.08 | 49.46 | 40.20 | 47.37 | 17.53 | 19.64 | 0.11 | 0.15 | -0.05 | 1.29 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.76 | 1,099,000 | -32.99% | 1.82 | 1.93 | 2.17 | 2.17 | 1.85 | 33.13 | 6.70 | 8.13 | 8.21 | 11.40 | -0.12 | -0.10 | -0.01 | 1.40 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.45 | 575,000 | 53.33% | 8.91 | 9.01 | 8.93 | 7.97 | N/A | 43.30 | 33.15 | 40.83 | 31.33 | 41.34 | -0.09 | -0.00 | -0.08 | 3.38 | ||
| FOXF | FOX FACTORY HOLDING CORP | $18.62 | 525,000 | 18.24% | 18.71 | 18.94 | 19.86 | 18.79 | 18.27 | 43.36 | 66.92 | 61.30 | 81.14 | 80.44 | -0.30 | -0.36 | 0.05 | 1.44 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $70.93 | 71,000 | 39.22% | 71.62 | 72.09 | 74.21 | 73.58 | 68.72 | 38.08 | 46.03 | 52.25 | 59.27 | 71.60 | -0.70 | -0.77 | 0.06 | 0.74 | ||
| LYTS | LSI INDUSTRIES INC | $20.89 | 344,000 | 28.84% | 20.94 | 20.58 | 21.62 | 23.04 | 21.91 | 49.81 | 61.49 | 68.14 | 61.67 | 72.77 | -0.06 | -0.20 | 0.13 | 0.82 | ||
| VREX | VAREX IMAGING CORP | $18.44 | 601,000 | 125.94% | 18.46 | 18.47 | 17.41 | 13.93 | 13.09 | 71.57 | 31.06 | 35.35 | 2.88 | 3.23 | 0.27 | 0.39 | -0.12 | 1.09 | ||
| RCBC | RIVER CITY BANK | $54.65 | 45,500 | 25.00% | 52.53 | 52.48 | N/A | N/A | N/A | 69.72 | 79.22 | 78.90 | 85.95 | 73.12 | N/A | N/A | N/A | 0.20 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.47 | 6,810,000 | 20.23% | 4.18 | 4.17 | 4.51 | 5.00 | 5.43 | 58.30 | 86.38 | 77.00 | 100.00 | 100.00 | -0.06 | -0.13 | 0.07 | 0.92 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.90 | 30 | -90.00% | 11.60 | 11.74 | 12.72 | 12.87 | 14.27 | 47.76 | 93.12 | 72.28 | 100.00 | 88.89 | -0.29 | -0.37 | 0.08 | 0.31 | ||
| REF | REFORMATION INC | $13.08 | 218,000 | -45.09% | 12.64 | 13.46 | N/A | N/A | N/A | 50.15 | 30.67 | 26.76 | 44.39 | 35.34 | -0.50 | -0.57 | 0.07 | 0.02 | ||
| MAKO | MAKO MINING CORP | $8.82 | 159,000 | 76.67% | 9.39 | 9.79 | 9.67 | 8.69 | N/A | 34.22 | 6.64 | 4.44 | 0.34 | 0.23 | -0.21 | -0.06 | -0.16 | 2.22 | ||
| APC | ARKO PETROLEUM CORP | $16.24 | 86,000 | -49.71% | 15.79 | 17.09 | 18.26 | 18.99 | N/A | 40.29 | 36.33 | 28.99 | 62.09 | 47.10 | -0.81 | -0.78 | -0.03 | 0.27 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.47 | 6,428,000 | -51.07% | 11.99 | 9.81 | 8.40 | 8.54 | 8.39 | 57.36 | 59.48 | 74.18 | 38.68 | 65.49 | 1.42 | 1.14 | 0.28 | 2.52 | ||
| TXO | TXO PARTNERS LP | $13.93 | 77,400 | -28.99% | 14.01 | 14.41 | 14.24 | 13.62 | 12.82 | 41.47 | 32.04 | 26.88 | 42.10 | 31.75 | -0.15 | -0.07 | -0.08 | 0.27 | ||
| GERN | GERON CORP | $1.20 | 5,138,000 | -10.14% | 1.23 | 1.27 | 1.41 | 1.36 | 1.44 | 32.78 | 16.94 | 14.22 | 19.39 | 14.38 | -0.06 | -0.06 | -0.00 | 1.19 | ||
| SABR | SABRE CORP | $1.91 | 3,668,000 | -26.15% | 2.05 | 2.14 | 2.12 | 1.95 | 1.71 | 37.22 | 1.23 | 1.71 | 0.00 | 0.00 | -0.05 | -0.01 | -0.04 | 1.92 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.14 | 1,240,000 | 159.96% | 5.88 | 6.19 | 6.27 | 6.08 | 5.93 | 50.30 | 50.45 | 37.01 | 69.15 | 49.07 | -0.10 | -0.10 | 0.00 | 0.58 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.13 | 142,000 | -29.35% | 46.08 | 46.68 | 47.86 | 47.94 | 45.87 | 43.59 | 46.72 | 45.47 | 88.67 | 88.74 | -0.41 | -0.48 | 0.08 | 0.65 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $43.41 | 146,000 | 114.71% | 44.18 | 44.76 | 45.35 | 45.31 | 39.93 | 36.38 | 45.95 | 51.63 | 50.30 | 60.01 | -0.45 | -0.37 | -0.08 | 0.88 | ||
| KRNT | KORNIT DIGITAL LTD | $17.93 | 300,000 | -20.42% | 16.86 | 16.15 | 16.43 | 16.04 | 15.52 | 68.62 | 87.55 | 93.13 | 93.72 | 97.47 | 0.45 | 0.13 | 0.32 | 1.93 | ||
| BUR | BURFORD CAPITAL LTD | $3.50 | 1,932,000 | 0.31% | 3.72 | 3.91 | 4.15 | 4.23 | 5.88 | 34.76 | 8.23 | 12.21 | 23.00 | 27.56 | -0.17 | -0.14 | -0.03 | 1.15 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.84 | 38,000 | -52.50% | 9.76 | 9.57 | 9.63 | 9.75 | 10.72 | 76.94 | 95.95 | 74.54 | 100.00 | 93.65 | 0.21 | 0.03 | 0.18 | 0.87 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $31.62 | 177,000 | -3.80% | 31.04 | 32.14 | 33.55 | 34.41 | 33.36 | 44.71 | 36.69 | 28.12 | 73.75 | 55.56 | -0.76 | -0.79 | 0.03 | 0.60 | ||
| CSIQ | CANADIAN SOLAR INC | $11.25 | 1,256,000 | 6.80% | 11.17 | 11.60 | 13.37 | 14.81 | 16.50 | 41.21 | 56.77 | 47.08 | 87.04 | 84.53 | -0.60 | -0.70 | 0.10 | 1.54 | ||
| PRAA | PRA GROUP INC | $20.28 | 327,000 | -26.68% | 19.73 | 19.83 | 19.29 | 17.93 | 17.37 | 56.75 | 54.24 | 39.51 | 43.92 | 25.75 | 0.12 | 0.18 | -0.05 | 0.89 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $3.80 | 6,421,000 | 26.87% | 4.40 | 5.03 | 6.06 | 7.60 | 7.83 | 20.31 | 7.75 | 8.64 | 0.31 | 5.19 | -0.63 | -0.54 | -0.09 | 1.89 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $38.71 | 116,000 | 20.83% | 39.52 | 40.04 | 40.82 | 39.31 | 36.04 | 36.48 | 38.03 | 47.88 | 40.65 | 57.11 | -0.43 | -0.33 | -0.10 | 0.77 | ||
| CTO | CTO REALTY GROWTH INC | $20.35 | 379,000 | -11.24% | 20.50 | 20.52 | 21.26 | 21.20 | 20.08 | 41.10 | 36.05 | 38.30 | 84.02 | 83.91 | -0.24 | -0.27 | 0.03 | 0.49 | ||
| ANNX | ANNEXON INC | $4.01 | 2,447,000 | -9.40% | 4.04 | 4.05 | 4.70 | 5.03 | 5.35 | 41.23 | 60.00 | 66.67 | 83.41 | 89.69 | -0.17 | -0.22 | 0.05 | 1.13 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.75 | 10,040,000 | 26.29% | 2.99 | 3.08 | 2.95 | 3.32 | 2.90 | 39.46 | 7.20 | 11.06 | 0.00 | 2.53 | -0.04 | 0.01 | -0.05 | 2.74 | ||
| ASC | ARDMORE SHIPPING CORP | $18.48 | 827,000 | 53.43% | 18.61 | 18.59 | 17.94 | 17.24 | 15.87 | 51.31 | 62.18 | 76.99 | 61.42 | 78.32 | 0.27 | 0.26 | 0.00 | 0.52 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.38 | 15,600 | -70.29% | 21.42 | 21.40 | 21.56 | 22.06 | 21.85 | 46.59 | 64.35 | 54.96 | 78.06 | 65.02 | -0.06 | -0.08 | 0.02 | 0.41 | ||
| DC | DAKOTA GOLD CORP | $5.61 | 1,053,000 | 41.91% | 6.11 | 6.11 | 5.94 | 5.39 | 5.62 | 39.09 | 12.56 | 19.37 | 0.82 | 1.85 | -0.01 | 0.08 | -0.09 | 0.91 | ||
| QFIN | QFIN HOLDINGS INC | $6.18 | 1,775,000 | -20.90% | 6.73 | 7.44 | 9.79 | 12.06 | 13.58 | 15.96 | 7.65 | 8.96 | 14.00 | 11.48 | -0.96 | -0.97 | 0.02 | 1.23 | ||
| MNTN | MNTN INC | $10.05 | 572,000 | 5.73% | 10.31 | 10.88 | 11.51 | 10.38 | 10.16 | 36.46 | 13.30 | 11.19 | 29.92 | 22.59 | -0.50 | -0.40 | -0.10 | 1.10 | ||
| CADL | CANDEL THERAPEUTICS INC | $9.82 | 715,000 | -26.89% | 10.53 | 10.83 | 11.46 | 10.26 | 8.03 | 35.80 | 8.04 | 7.59 | 2.20 | 2.60 | -0.46 | -0.31 | -0.15 | 1.17 | ||
| APMD | APNIMED INC | $18.04 | 466,000 | -19.79% | 21.27 | 23.76 | N/A | N/A | N/A | 31.75 | 7.65 | 13.57 | 9.77 | 19.43 | -2.03 | -1.52 | -0.51 | 0.56 | ||
| CIM | CHIMERA INVESTMENT CORP | $8.96 | 1,479,000 | 35.44% | 9.66 | 10.33 | 11.22 | 12.20 | 12.67 | 14.63 | 3.45 | 5.00 | 1.04 | 0.69 | -0.64 | -0.51 | -0.13 | 1.03 | ||
| ATTO | ATTOVIA THERAPEUTICS INC | $16.42 | 516,000 | -1.15% | 17.58 | 19.85 | N/A | N/A | N/A | 32.01 | 9.18 | 10.59 | 35.81 | 32.88 | N/A | N/A | N/A | 1.84 | ||
| SHBI | SHORE BANCSHARES INC | $22.46 | 265,000 | 76.67% | 22.72 | 22.99 | 23.37 | 22.67 | 20.73 | 39.73 | 42.98 | 49.04 | 56.38 | 62.79 | -0.18 | -0.15 | -0.03 | 0.69 | ||
| GRPN | GROUPON INC | $18.43 | 940,000 | -7.02% | 19.75 | 19.65 | 20.95 | 21.26 | 17.65 | 40.58 | 22.55 | 25.74 | 16.80 | 26.14 | -0.35 | -0.29 | -0.06 | 1.57 | ||
| SWIM | LATHAM GROUP INC | $6.37 | 489,000 | 27.01% | 6.29 | 6.32 | 6.65 | 6.16 | 6.16 | 47.48 | 48.52 | 47.96 | 77.50 | 76.32 | -0.08 | -0.10 | 0.02 | 1.86 | ||
| VSTM | VERASTEM INC | $8.27 | 3,928,000 | 56.25% | 7.89 | 7.78 | 7.28 | 5.93 | 6.04 | 59.77 | 51.31 | 45.77 | 29.28 | 20.39 | 0.20 | 0.22 | -0.02 | 1.53 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $7.24 | 1,036,000 | -1.89% | 7.50 | 7.56 | 7.49 | 6.57 | 5.48 | 44.61 | 16.56 | 16.97 | 8.53 | 5.04 | -0.09 | 0.01 | -0.10 | 1.02 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.79 | 220,000 | -42.26% | 42.65 | 42.56 | 40.02 | 34.82 | 33.65 | 80.96 | 91.24 | 86.23 | 92.74 | 61.38 | 0.65 | 0.87 | -0.22 | 0.78 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.35 | 323,000 | -50.23% | 6.58 | 6.57 | 7.05 | 7.54 | 7.97 | 38.56 | 23.60 | 26.51 | 25.90 | 36.31 | -0.14 | -0.15 | 0.00 | 1.40 | ||
| ROOT | ROOT INC | $47.74 | 148,000 | 16.54% | 46.89 | 49.06 | 52.46 | 54.71 | 56.18 | 41.28 | 33.90 | 24.38 | 78.56 | 50.49 | -1.92 | -2.02 | 0.10 | 1.89 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.07 | 53,682,000 | 23.28% | 1.79 | 1.85 | 2.00 | 2.83 | 4.06 | 58.82 | 69.96 | 54.52 | 100.00 | 92.36 | -0.05 | -0.09 | 0.04 | 1.35 | ||
| DQ | DAQO NEW ENERGY CORP | $10.90 | 429,000 | -17.97% | 11.18 | 11.47 | 12.72 | 13.50 | 18.63 | 36.41 | 11.22 | 11.82 | 32.11 | 36.04 | -0.47 | -0.47 | -0.00 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.