Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPX | RILEY EXPLORATION PERMIAN INC | $36.84 | 306,000 | -0.97% | 36.42 | 34.95 | 31.02 | 28.80 | 27.95 | 68.71 | 73.92 | 73.36 | 18.33 | 17.47 | 1.73 | 1.79 | -0.06 | 1.27 | ||
| NAVI | NAVIENT CORP | $8.35 | 653,000 | -4.39% | 8.21 | 8.17 | 9.06 | 10.78 | 12.03 | 44.02 | 80.80 | 70.95 | 100.00 | 98.46 | -0.23 | -0.34 | 0.11 | 1.11 | ||
| TRST | TRUSTCO BANK CORP N Y | $44.83 | 84,000 | -31.15% | 43.62 | 43.42 | 44.10 | 43.19 | 39.74 | 59.64 | 83.60 | 70.08 | 100.00 | 98.30 | 0.04 | -0.18 | 0.22 | 0.65 | ||
| SCSC | SCANSOURCE INC | $36.90 | 148,000 | -29.86% | 36.44 | 35.98 | 37.46 | 39.03 | 40.70 | 53.18 | 81.62 | 75.87 | 95.64 | 89.68 | -0.16 | -0.38 | 0.22 | 1.03 | ||
| CTLP | CANTALOUPE INC | $10.75 | 730,000 | -17.98% | 10.70 | 10.59 | 10.52 | 10.59 | 10.71 | 59.23 | 81.26 | 85.89 | 84.21 | 92.99 | 0.08 | 0.06 | 0.03 | 1.13 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.30 | 1,268,000 | 403.17% | 6.44 | 6.37 | 6.03 | 5.42 | 5.05 | 51.04 | 39.08 | 44.37 | 16.05 | 13.82 | 0.09 | 0.15 | -0.06 | 0.74 | ||
| MNKD | MANNKIND CORP | $2.56 | 3,175,000 | -15.51% | 2.40 | 2.54 | 4.00 | 4.79 | 4.72 | 34.50 | 51.69 | 42.89 | 97.83 | 98.22 | -0.40 | -0.51 | 0.11 | 1.10 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.80 | 397,000 | -36.58% | 12.47 | 12.33 | 12.72 | 12.25 | 11.14 | 58.49 | 89.65 | 81.25 | 100.00 | 97.05 | -0.00 | -0.09 | 0.08 | 0.85 | ||
| MYE | MYERS INDUSTRIES INC | $21.04 | 130,000 | -34.67% | 21.04 | 20.95 | 21.44 | 20.10 | 18.08 | 48.85 | 72.96 | 73.59 | 87.34 | 88.92 | -0.10 | -0.14 | 0.04 | 0.91 | ||
| EGBN | EAGLE BANCORP INC | $25.82 | 298,000 | 102.72% | 24.96 | 24.70 | 25.68 | 23.04 | 21.09 | 60.46 | 89.89 | 81.24 | 100.00 | 93.96 | 0.03 | -0.13 | 0.17 | 0.91 | ||
| OMER | OMEROS CORP | $10.89 | 1,029,000 | -43.98% | 10.57 | 10.94 | 11.36 | 11.21 | 7.92 | 48.58 | 47.01 | 44.56 | 72.51 | 72.16 | -0.20 | -0.27 | 0.07 | 1.52 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $35.33 | 105,000 | 1.94% | 35.72 | 35.81 | 39.45 | 38.67 | 37.79 | 37.49 | 41.42 | 36.07 | 84.74 | 74.68 | -1.08 | -1.24 | 0.16 | 0.71 | ||
| BJRI | BJS RESTAURANTS INC | $36.89 | 290,000 | -21.20% | 35.86 | 35.38 | 38.71 | 39.27 | 37.32 | 52.22 | 64.33 | 53.12 | 84.29 | 73.60 | -0.64 | -0.99 | 0.36 | 1.23 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.04 | 691,000 | -63.01% | 11.10 | 11.03 | 11.50 | 12.03 | 12.70 | 46.41 | 38.11 | 40.45 | 57.86 | 62.90 | -0.12 | -0.15 | 0.02 | 0.59 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.10 | 32,500 | 480.36% | 22.11 | 22.18 | 21.82 | 20.53 | 20.96 | 51.14 | 56.18 | 52.51 | 57.55 | 49.76 | 0.09 | 0.14 | -0.05 | 0.43 | ||
| BIOA | BIOAGE LABS INC | $17.53 | 292,000 | -2.99% | 16.96 | 18.57 | 19.60 | 16.15 | 10.64 | 44.83 | 33.10 | 29.67 | 44.92 | 38.99 | -0.80 | -0.70 | -0.10 | 1.00 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.10 | 879,000 | -22.89% | 7.13 | 7.32 | 8.55 | 9.27 | 10.30 | 38.74 | 24.90 | 27.52 | 82.52 | 86.63 | -0.37 | -0.43 | 0.06 | 1.01 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.90 | 172,000 | -17.70% | 20.88 | 20.85 | 20.12 | 17.09 | 15.22 | 80.23 | 93.33 | 90.00 | 16.80 | 20.04 | 0.23 | 0.32 | -0.09 | 0.87 | ||
| TLRY | TILRAY BRANDS INC | $6.66 | 3,611,000 | -36.76% | 6.47 | 6.69 | 7.30 | 8.52 | 9.59 | 46.83 | 45.76 | 34.92 | 86.34 | 74.59 | -0.30 | -0.34 | 0.04 | 1.67 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.52 | 1,130,000 | 3.20% | 8.24 | 7.88 | 7.71 | 7.85 | 7.91 | 75.01 | 89.71 | 87.93 | 100.00 | 100.00 | 0.38 | 0.16 | 0.22 | 1.24 | ||
| BH | BIGLARI HOLDINGS INC | $337.38 | 34,200 | -41.03% | 322.76 | 315.41 | 358.14 | 353.50 | 335.75 | 52.70 | 86.82 | 84.68 | 100.00 | 97.90 | -6.67 | -12.56 | 5.89 | 0.76 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.01 | 751,000 | 26.22% | 8.38 | 9.04 | 8.70 | 8.16 | 6.98 | 36.57 | 12.54 | 8.21 | 13.38 | 6.85 | -0.30 | -0.12 | -0.18 | 0.30 | ||
| DSGN | DESIGN THERAPEUTICS INC | $12.53 | 719,000 | 128.98% | 10.82 | 10.58 | 10.40 | 9.73 | 7.52 | 73.67 | 91.98 | 77.82 | 94.22 | 73.90 | 0.31 | 0.15 | 0.16 | 1.45 | ||
| LBRX | LB PHARMACEUTICALS INC | $26.94 | 412,000 | 20.47% | 24.50 | 24.54 | 23.89 | 21.58 | N/A | 64.91 | 69.21 | 51.56 | 70.14 | 49.63 | 0.42 | 0.23 | 0.19 | 0.48 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.87 | 1,418,000 | 61.69% | 5.74 | 5.49 | 5.22 | 5.05 | 5.27 | 63.46 | 67.07 | 71.64 | 33.57 | 48.30 | 0.20 | 0.17 | 0.02 | 0.51 | ||
| CRESY | CRESUD INC | $12.55 | 162,000 | 82.02% | 12.42 | 12.00 | 12.12 | 12.01 | 11.20 | 58.56 | 81.45 | 82.12 | 76.13 | 78.51 | 0.22 | 0.13 | 0.09 | 1.10 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.88 | 108,000 | -61.43% | 5.55 | N/A | N/A | N/A | N/A | 32.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.35 | ||
| STKL | SUNOPTA INC | $6.49 | 3,920,000 | 189.51% | 6.48 | 6.47 | 6.10 | 5.00 | 5.50 | 71.06 | 66.67 | 69.84 | 32.29 | 27.37 | 0.10 | 0.13 | -0.04 | 1.12 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $12.20 | 316,000 | -32.77% | 10.84 | 11.31 | N/A | N/A | N/A | 56.57 | 68.43 | 53.61 | 99.39 | 97.72 | N/A | N/A | N/A | 1.98 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $44.68 | 47,400 | -41.12% | 43.48 | 42.83 | 42.80 | 42.76 | 41.94 | 65.52 | 92.44 | 89.39 | 100.00 | 99.35 | 0.36 | 0.13 | 0.23 | 0.59 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.69 | 1,612,000 | 27.73% | 2.75 | 2.87 | 2.70 | 2.84 | 3.10 | 46.04 | 8.10 | 11.38 | 3.43 | 6.76 | -0.01 | 0.03 | -0.04 | 1.37 | ||
| CLB | CORE LABORATORIES INC | $16.61 | 247,000 | 0.00% | 16.51 | 16.31 | 17.55 | 17.12 | 14.69 | 49.21 | 40.86 | 44.27 | 57.59 | 61.51 | -0.20 | -0.31 | 0.11 | 1.12 | ||
| NEGG | NEWEGG COMMERCE INC | $39.22 | 122,000 | 206.53% | 40.49 | 40.24 | 45.50 | 54.06 | 52.08 | 45.62 | 43.88 | 46.43 | 53.91 | 55.43 | -1.73 | -1.99 | 0.26 | 1.91 | ||
| THFF | FIRST FINANCIAL CORP | $64.07 | 78,000 | -8.88% | 62.96 | 62.08 | 64.01 | 62.40 | 59.00 | 56.71 | 88.61 | 85.35 | 100.00 | 99.40 | -0.00 | -0.38 | 0.38 | 0.63 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.74 | 947,000 | 17.06% | 7.22 | 7.38 | 6.72 | 6.05 | 5.87 | 57.50 | 69.67 | 56.31 | 61.12 | 47.31 | 0.21 | 0.21 | 0.00 | 1.30 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.53 | 2,248,000 | 26.79% | 2.45 | 2.41 | 2.30 | 2.54 | 2.47 | 57.47 | 40.28 | 37.36 | 34.07 | 25.49 | 0.05 | 0.05 | 0.00 | 1.73 | ||
| MPB | MID PENN BANCORP INC | $32.82 | 309,000 | 37.95% | 31.92 | 31.60 | 32.52 | 31.66 | 30.23 | 59.86 | 87.44 | 85.55 | 99.39 | 99.47 | -0.00 | -0.20 | 0.20 | 0.71 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.95 | 1,678,000 | -4.22% | 2.97 | 3.10 | 3.24 | 3.41 | 3.06 | 41.00 | 24.50 | 16.11 | 60.65 | 35.38 | -0.12 | -0.11 | -0.01 | 1.10 | ||
| SGP | SPYGLASS PHARMA INC | $22.65 | 124,000 | 0.81% | 24.19 | 25.44 | N/A | N/A | N/A | 37.70 | 27.85 | 39.11 | 54.75 | 65.99 | N/A | N/A | N/A | 1.60 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.94 | 102,000 | 39.73% | 9.73 | 9.49 | 9.21 | 9.22 | 9.67 | 59.95 | 70.00 | 62.69 | 52.15 | 43.61 | 0.18 | 0.15 | 0.03 | 0.30 | ||
| ATEX | ANTERIX INC | $40.37 | 237,000 | 4.41% | 38.93 | 38.64 | 34.44 | 28.06 | 25.15 | 60.85 | 76.75 | 59.66 | 59.01 | 44.15 | 1.29 | 1.47 | -0.18 | 0.69 | ||
| HNRG | HALLADOR ENERGY CO | $16.08 | 804,000 | -16.60% | 16.68 | 17.09 | 18.21 | 19.13 | 18.52 | 41.57 | 13.59 | 16.30 | 34.59 | 39.10 | -0.63 | -0.57 | -0.06 | 1.04 | ||
| IBTA | IBOTTA INC | $30.95 | 696,000 | 222.22% | 29.73 | 27.16 | 24.02 | 23.70 | 27.79 | 69.43 | 87.08 | 91.40 | 82.59 | 93.35 | 2.09 | 1.76 | 0.33 | 1.17 | ||
| GSM | FERROGLOBE PLC | $4.03 | 568,000 | -35.45% | 4.11 | 4.26 | 4.73 | 4.63 | 4.52 | 39.64 | 36.37 | 35.04 | 68.57 | 68.32 | -0.20 | -0.21 | 0.01 | 1.40 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $29.82 | 241,000 | 54.49% | 29.31 | 28.54 | 31.42 | 33.85 | 39.08 | 52.07 | 66.67 | 67.78 | 85.38 | 81.76 | -0.33 | -0.70 | 0.37 | 0.69 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $78.43 | 66,000 | -0.90% | 77.89 | 75.42 | 74.19 | 68.02 | 58.55 | 56.12 | 81.83 | 78.37 | 90.38 | 86.17 | 1.29 | 0.94 | 0.35 | 0.82 | ||
| BVS | BIOVENTUS INC | $9.02 | 417,000 | 31.13% | 9.07 | 8.94 | 8.59 | 8.06 | 7.48 | 54.01 | 63.08 | 65.59 | 42.42 | 49.63 | 0.14 | 0.16 | -0.02 | 1.20 | ||
| KURA | KURA ONCOLOGY INC | $8.49 | 838,000 | -80.92% | 8.23 | 8.50 | 8.39 | 9.44 | 8.62 | 50.96 | 66.65 | 51.77 | 91.88 | 73.03 | -0.09 | -0.10 | 0.02 | 1.08 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.15 | 426,000 | -36.13% | 7.89 | 8.45 | 10.51 | N/A | N/A | 48.72 | 44.88 | 41.71 | 70.35 | 67.19 | -0.80 | -0.94 | 0.15 | 3.41 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.40 | 3,723,000 | -21.09% | 4.45 | 4.73 | 5.18 | 4.69 | 3.64 | 44.65 | 11.49 | 11.93 | 21.61 | 21.66 | -0.19 | -0.18 | -0.00 | 1.38 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.55 | 71,000 | 132.03% | 10.37 | 10.42 | 11.56 | 12.11 | 11.19 | 44.46 | 81.52 | 75.85 | 95.80 | 95.98 | -0.32 | -0.43 | 0.11 | 0.86 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.75 | 1,159,000 | -11.59% | 5.51 | 5.94 | 6.53 | 6.42 | 5.65 | 44.55 | 50.01 | 38.58 | 96.03 | 80.10 | -0.33 | -0.36 | 0.03 | 1.42 | ||
| OMDA | OMADA HEALTH INC | $12.58 | 584,000 | -43.63% | 12.77 | 13.48 | 13.18 | 15.00 | 18.11 | 43.76 | 25.30 | 22.99 | 29.65 | 26.66 | -0.27 | -0.13 | -0.13 | 1.14 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.68 | 24,800 | 313.33% | 6.83 | 6.83 | 6.50 | 6.92 | 6.31 | 50.56 | 36.38 | 32.87 | 12.34 | 6.89 | 0.06 | 0.11 | -0.05 | 0.50 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.60 | 158,000 | 0.64% | 22.33 | 22.38 | 23.86 | 25.38 | 27.73 | 46.43 | 61.14 | 58.46 | 97.27 | 97.26 | -0.48 | -0.60 | 0.12 | 0.45 | ||
| HTB | HOMETRUST BANCSHARES INC | $43.62 | 61,600 | -13.24% | 42.55 | 42.26 | 42.92 | 42.80 | 41.28 | 60.80 | 84.33 | 77.46 | 100.00 | 100.00 | 0.04 | -0.17 | 0.21 | 0.69 | ||
| CSTL | CASTLE BIOSCIENCES INC | $24.73 | 202,000 | -30.10% | 24.73 | 25.30 | 30.20 | 34.41 | 27.96 | 36.49 | 47.84 | 41.45 | 93.46 | 86.11 | -1.50 | -1.80 | 0.30 | 1.47 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.98 | 232,000 | -7.94% | 4.89 | 5.00 | 5.25 | 5.54 | 5.69 | 44.36 | 38.20 | 27.88 | 94.16 | 76.51 | -0.13 | -0.14 | 0.01 | 0.78 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.13 | 76,000 | 91.44% | 1.13 | 1.13 | 1.15 | 1.26 | 1.66 | 49.10 | 43.86 | 45.03 | 72.36 | 74.68 | -0.00 | -0.01 | 0.01 | 0.34 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.31 | 637,000 | 0.47% | 9.41 | 9.30 | 10.41 | 11.55 | 12.61 | 40.95 | 63.69 | 61.94 | 90.87 | 92.04 | -0.31 | -0.42 | 0.11 | 1.04 | ||
| VEL | VELOCITY FINANCIAL INC | $18.47 | 169,000 | 21.58% | 17.88 | 17.76 | 18.81 | 18.95 | 18.63 | 56.63 | 84.60 | 68.41 | 98.39 | 98.39 | -0.12 | -0.29 | 0.17 | 0.72 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $9.35 | 402,000 | 14.86% | 9.55 | 11.16 | 13.33 | 13.05 | N/A | 24.56 | 10.67 | 11.93 | 36.50 | 31.95 | -1.26 | -1.18 | -0.08 | 2.24 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.90 | 683,000 | -63.00% | 6.59 | 6.46 | 5.05 | 4.61 | 2.95 | 63.43 | 77.91 | 82.85 | 82.01 | 84.60 | 0.52 | 0.51 | 0.01 | 0.73 | ||
| KRO | KRONOS WORLDWIDE INC | $6.29 | 251,000 | 60.90% | 6.31 | 5.79 | 5.85 | 5.34 | 5.56 | 58.14 | 79.20 | 84.61 | 74.88 | 84.93 | 0.22 | 0.15 | 0.08 | 1.08 | ||
| VTS | VITESSE ENERGY INC | $18.19 | 592,000 | -57.23% | 18.50 | 19.04 | 20.16 | 20.29 | 22.01 | 40.52 | 19.37 | 20.56 | 27.18 | 13.18 | -0.58 | -0.50 | -0.08 | 0.82 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $65.11 | 128,000 | 152.96% | 63.59 | 62.60 | 63.16 | 61.00 | 57.73 | 63.39 | 82.65 | 80.15 | 100.00 | 99.14 | 0.47 | 0.12 | 0.35 | 0.78 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.62 | 644,000 | -23.52% | 5.59 | 5.61 | 5.76 | 5.75 | 5.56 | 48.13 | 58.59 | 57.17 | 78.40 | 75.76 | -0.04 | -0.05 | 0.01 | 1.01 | ||
| HUYA | HUYA INC | $3.23 | 598,000 | -26.72% | 3.19 | 3.26 | 3.73 | 3.39 | 3.31 | 45.72 | 55.26 | 51.61 | 89.21 | 90.28 | -0.11 | -0.15 | 0.04 | 1.33 | ||
| CSV | CARRIAGE SERVICES INC | $45.73 | 80,000 | -29.20% | 44.78 | 43.55 | 43.77 | 43.16 | 44.10 | 61.17 | 88.27 | 90.58 | 91.09 | 95.67 | 0.59 | 0.21 | 0.37 | 0.80 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.70 | 143,000 | 19.17% | 35.75 | 35.14 | 36.28 | 36.14 | 34.89 | 60.57 | 90.14 | 88.22 | 100.00 | 100.00 | 0.06 | -0.22 | 0.28 | 0.62 | ||
| ANRO | ALTO NEUROSCIENCE INC | $22.53 | 347,000 | -51.13% | 21.23 | 21.77 | 19.30 | 17.49 | 11.18 | 56.43 | 54.32 | 50.84 | 53.46 | 47.90 | 0.63 | 0.67 | -0.04 | 1.16 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $9.55 | 2,086,000 | 52.26% | 7.43 | 6.73 | 6.84 | 6.20 | 6.56 | 78.25 | 96.04 | 93.04 | 100.00 | 100.00 | 0.50 | 0.16 | 0.35 | 0.99 | ||
| ARVN | ARVINAS INC | $11.22 | 1,164,000 | -9.70% | 10.67 | 11.47 | 12.39 | 12.19 | 10.17 | 46.69 | 45.63 | 35.05 | 91.80 | 77.16 | -0.50 | -0.53 | 0.03 | 1.40 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.56 | 622,000 | -34.66% | 18.67 | 18.89 | 19.51 | 18.02 | 18.89 | 46.69 | 44.81 | 39.73 | 42.49 | 41.06 | -0.27 | -0.22 | -0.05 | 0.77 | ||
| APOG | APOGEE ENTERPRISES INC | $33.33 | 244,000 | 50.62% | 32.97 | 33.16 | 37.05 | 36.88 | 39.21 | 40.12 | 68.07 | 70.01 | 93.07 | 95.04 | -1.08 | -1.37 | 0.29 | 1.08 | ||
| RWT | REDWOOD TRUST INC | $5.72 | 817,000 | -1.09% | 5.49 | 5.68 | 5.83 | 5.67 | 5.75 | 50.79 | 61.20 | 52.51 | 100.00 | 92.72 | -0.09 | -0.11 | 0.02 | 1.03 | ||
| DJCO | DAILY JOURNAL CORP | $518.21 | 139,000 | 172.55% | 494.46 | 497.54 | 527.46 | 516.59 | 471.75 | 54.41 | 78.42 | 61.39 | 100.00 | 87.08 | -5.69 | -10.84 | 5.15 | 0.92 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.91 | 519,000 | 214.55% | 8.94 | 9.16 | 10.30 | 11.29 | 11.05 | 41.72 | 42.02 | 36.82 | 84.41 | 79.96 | -0.38 | -0.44 | 0.06 | 0.27 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.10 | 99,000 | -37.74% | 26.55 | 27.04 | 27.74 | 27.97 | 26.83 | 48.15 | 50.08 | 41.61 | 100.00 | 96.55 | -0.37 | -0.42 | 0.05 | 1.16 | ||
| GDRX | GOODRX HOLDINGS INC | $2.07 | 884,000 | -12.04% | 2.02 | 2.12 | 2.21 | 2.50 | 3.40 | 46.47 | 36.78 | 26.10 | 74.58 | 52.19 | -0.07 | -0.08 | 0.00 | 1.73 | ||
| NMAX | NEWSMAX INC | $5.49 | 960,000 | 42.86% | 5.81 | 6.42 | 6.40 | 7.36 | 10.06 | 37.26 | 19.14 | 13.89 | 30.81 | 21.10 | -0.33 | -0.20 | -0.13 | 0.94 | ||
| EHAB | ENHABIT INC | $13.97 | 855,000 | -14.93% | 13.84 | 13.73 | 12.58 | 10.97 | 9.42 | 75.76 | 61.29 | 68.32 | 2.32 | 34.88 | 0.36 | 0.41 | -0.05 | 0.70 | ||
| WRLD | WORLD ACCEPTANCE CORP | $143.43 | 107,000 | -10.83% | 135.38 | 135.28 | 131.99 | 138.11 | 151.54 | 59.68 | 94.31 | 83.78 | 95.33 | 87.40 | 1.17 | 0.26 | 0.92 | 1.49 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $64.44 | 49,000 | -1.01% | 63.02 | 62.09 | 62.46 | 62.17 | 61.09 | 62.41 | 84.44 | 82.08 | 100.00 | 99.10 | 0.38 | 0.04 | 0.34 | 0.68 | ||
| DSP | VIANT TECHNOLOGY INC | $11.30 | 131,000 | -33.50% | 11.03 | 11.26 | 10.83 | 11.05 | 10.91 | 54.09 | 32.96 | 29.22 | 39.69 | 31.78 | 0.10 | 0.13 | -0.03 | 1.45 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $13.70 | 131,000 | -16.56% | 12.66 | 12.62 | 15.39 | 17.23 | 18.00 | 50.89 | 71.73 | 61.41 | 100.00 | 99.83 | -0.61 | -0.96 | 0.36 | 0.89 | ||
| REPL | REPLIMUNE GROUP INC | $8.54 | 3,216,000 | 0.97% | 7.57 | 7.51 | 7.59 | 8.39 | 7.60 | 63.20 | 87.98 | 80.70 | 98.47 | 93.76 | 0.09 | -0.07 | 0.16 | 1.07 | ||
| TRNS | TRANSCAT INC | $75.48 | 121,000 | 17.48% | 73.31 | 73.09 | 72.79 | 65.35 | 71.66 | 55.84 | 83.46 | 70.74 | 95.47 | 87.56 | 0.28 | 0.04 | 0.24 | 0.90 | ||
| NRDS | NERDWALLET INC | $10.54 | 339,000 | -18.31% | 10.31 | 10.30 | 10.65 | 12.38 | 11.62 | 51.28 | 73.86 | 70.04 | 92.85 | 85.98 | -0.11 | -0.18 | 0.07 | 1.33 | ||
| KOP | KOPPERS HOLDINGS INC | $35.79 | 213,000 | -10.13% | 37.55 | 37.48 | 35.07 | 31.68 | 30.82 | 45.15 | 42.32 | 58.97 | 25.22 | 44.38 | 0.54 | 0.84 | -0.30 | 1.06 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $27.97 | 110,000 | 0.00% | 27.17 | 26.29 | 27.41 | 24.82 | 23.92 | 58.35 | 87.76 | 84.00 | 97.48 | 95.31 | 0.13 | -0.14 | 0.27 | 1.07 | ||
| NUTX | NUTEX HEALTH INC | $100.65 | 205,000 | 19.19% | 96.95 | 94.78 | 108.97 | 130.96 | 117.49 | 50.40 | 83.03 | 70.09 | 99.33 | 88.86 | -2.86 | -4.82 | 1.97 | 1.57 | ||
| DC | DAKOTA GOLD CORP | $5.25 | 1,419,000 | 29.35% | 4.83 | 5.17 | 5.84 | 5.59 | 4.92 | 48.34 | 60.42 | 50.26 | 95.86 | 87.26 | -0.26 | -0.33 | 0.08 | 0.83 | ||
| ASST | STRIVE INC | $10.12 | 2,186,000 | -14.74% | 10.09 | 9.91 | 10.35 | 15.02 | 45.67 | 50.30 | 42.56 | 43.42 | 39.61 | 39.81 | -0.07 | -0.16 | 0.09 | 1.45 | ||
| ALF | CENTURION ACQUISITION CORP | $10.80 | 300 | -90.63% | 10.79 | 10.77 | 10.75 | 10.69 | 10.62 | 59.20 | 82.22 | 68.89 | 41.91 | 27.60 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| KRNT | KORNIT DIGITAL LTD | $15.08 | 174,000 | -24.35% | 14.81 | 14.52 | 14.67 | 14.27 | 15.28 | 55.01 | 68.17 | 60.63 | 84.84 | 76.23 | 0.01 | -0.04 | 0.05 | 1.94 | ||
| UDMY | UDEMY INC | $4.80 | 740,000 | 1.23% | 4.62 | 4.68 | 4.79 | 5.09 | 5.96 | 52.59 | 52.38 | 44.36 | 100.00 | 96.60 | -0.06 | -0.08 | 0.02 | 1.42 | ||
| ROOT | ROOT INC | $44.85 | 217,000 | -19.63% | 45.02 | 44.98 | 53.45 | 65.18 | 82.70 | 41.61 | 32.46 | 24.79 | 52.10 | 49.03 | -2.64 | -3.13 | 0.49 | 1.92 | ||
| GO | GROCERY OUTLET HOLDING CORP | $7.10 | 2,620,000 | -27.30% | 6.88 | 6.47 | 8.33 | 9.39 | 12.42 | 47.94 | 86.03 | 82.22 | 94.48 | 93.71 | -0.33 | -0.55 | 0.22 | 0.43 | ||
| IBCP | INDEPENDENT BANK CORP | $33.78 | 138,000 | 0.00% | 33.05 | 33.08 | 34.66 | 33.85 | 32.88 | 52.02 | 77.96 | 69.71 | 100.00 | 100.00 | -0.33 | -0.52 | 0.19 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.