Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMNB | FARMERS NATIONAL BANC CORP | $15.69 | 520,000 | 56.16% | 15.98 | 15.91 | 15.07 | 14.53 | 13.93 | 52.08 | 18.33 | 29.61 | 3.61 | 4.42 | 0.23 | 0.32 | -0.09 | 0.65 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.80 | 57,000 | -25.97% | 6.71 | 6.78 | 7.25 | 7.74 | 8.01 | 46.86 | 31.46 | 23.31 | 63.15 | 53.76 | -0.15 | -0.18 | 0.03 | 0.96 | ||
| CBLL | CERIBELL INC | $24.20 | 290,000 | 10.69% | 23.21 | 20.67 | 19.52 | 19.28 | 19.16 | 73.48 | 88.37 | 91.01 | 85.43 | 91.62 | 1.62 | 1.13 | 0.49 | 1.46 | ||
| DAKT | DAKTRONICS INC | $19.20 | 312,000 | -29.09% | 20.12 | 20.35 | 20.12 | 19.91 | 20.57 | 38.03 | 8.14 | 9.40 | 1.25 | 1.14 | -0.15 | 0.07 | -0.22 | 1.05 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.39 | 1,214,000 | 23.37% | 2.53 | 2.44 | 2.34 | 2.06 | 1.94 | 47.54 | 36.48 | 46.62 | 8.17 | 19.87 | 0.04 | 0.06 | -0.02 | 1.62 | ||
| MAKO | MAKO MINING CORP | $10.54 | 186,000 | -34.97% | 10.04 | 8.88 | 8.05 | 7.88 | N/A | 73.94 | 95.56 | 91.64 | 85.30 | 80.50 | 0.77 | 0.62 | 0.15 | 2.30 | ||
| HAFC | HANMI FINANCIAL CORP | $31.11 | 339,000 | 82.26% | 31.85 | 31.90 | 31.98 | 30.63 | 28.93 | 39.69 | 10.41 | 23.56 | 0.00 | 14.25 | -0.12 | 0.02 | -0.13 | 0.90 | ||
| DQ | DAQO NEW ENERGY CORP | $13.58 | 1,485,000 | -16.67% | 14.41 | 13.65 | 13.23 | 16.25 | 21.85 | 48.85 | 62.58 | 67.45 | 40.26 | 49.69 | 0.35 | 0.31 | 0.04 | 1.30 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.60 | 377,000 | 11.21% | 20.90 | 20.51 | 20.01 | 20.10 | 22.68 | 62.12 | 68.61 | 63.79 | 93.97 | 96.00 | 0.48 | 0.33 | 0.15 | 0.57 | ||
| FOXF | FOX FACTORY HOLDING CORP | $21.85 | 321,000 | -23.75% | 21.26 | 20.16 | 18.79 | 17.99 | 17.72 | 63.83 | 88.39 | 83.01 | 67.97 | 64.85 | 0.86 | 0.78 | 0.08 | 1.45 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.84 | 1,001,000 | -26.23% | 2.79 | 2.81 | 2.71 | 2.75 | 2.81 | 53.50 | 68.18 | 57.29 | 48.87 | 41.51 | 0.04 | 0.03 | 0.00 | 1.36 | ||
| EVEX | EVE HOLDING INC | $2.63 | 688,000 | 12.23% | 2.71 | 2.61 | 2.56 | 2.75 | 3.27 | 50.75 | 39.17 | 49.51 | 23.01 | 32.69 | 0.03 | 0.04 | -0.01 | 0.96 | ||
| MCS | MARCUS CORP | $29.57 | 274,000 | -14.64% | 29.76 | 29.23 | 25.51 | 22.08 | 18.93 | 61.51 | 45.86 | 52.57 | 7.81 | 12.06 | 1.43 | 1.68 | -0.25 | 0.71 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.00 | 450 | -43.75% | 13.70 | 13.50 | 13.05 | 13.47 | 15.12 | 60.11 | 94.44 | 98.15 | 91.22 | 88.62 | 0.28 | 0.20 | 0.08 | 0.33 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $23.84 | 35,000 | -51.39% | 23.49 | 22.59 | 22.36 | 22.01 | 21.66 | 63.59 | 78.42 | 79.90 | 85.47 | 90.03 | 0.50 | 0.31 | 0.19 | 0.35 | ||
| MOMO | HELLO GROUP INC | $5.75 | 460,000 | -1.29% | 5.78 | 5.84 | 5.83 | 5.95 | 6.28 | 44.03 | 24.10 | 20.13 | 15.91 | 13.54 | -0.05 | -0.03 | -0.01 | 0.99 | ||
| CSR | CENTERSPACE | $53.96 | 74,000 | 12.12% | 54.69 | 55.29 | 55.83 | 60.22 | 61.99 | 41.61 | 17.69 | 14.61 | 28.62 | 22.86 | -0.64 | -0.54 | -0.10 | 0.59 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.42 | 2,610,000 | 22.25% | 13.74 | 12.47 | 12.90 | 13.32 | 11.69 | 57.54 | 61.11 | 65.99 | 43.95 | 55.35 | 0.48 | 0.28 | 0.21 | 1.40 | ||
| BH | BIGLARI HOLDINGS INC | $388.85 | 118,000 | 11.32% | 387.72 | 388.28 | 383.66 | 341.53 | 348.12 | 52.08 | 53.36 | 51.28 | 42.87 | 34.99 | 2.42 | 3.33 | -0.91 | 0.74 | ||
| IVA | INVENTIVA SA | $4.68 | 457,000 | -11.61% | 4.68 | 4.63 | 4.27 | 4.70 | 5.03 | 54.29 | 66.20 | 65.74 | 51.60 | 62.08 | 0.08 | 0.09 | -0.01 | 0.36 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.37 | 1,325,000 | -17.29% | 2.44 | 3.13 | 3.50 | 3.45 | 3.53 | 30.50 | 12.90 | 9.91 | 17.51 | 12.84 | -0.40 | -0.32 | -0.08 | 1.25 | ||
| MFA | MFA FINANCIAL INC | $8.91 | 1,505,000 | -10.95% | 9.09 | 9.11 | 9.31 | 9.53 | 9.61 | 38.32 | 29.32 | 37.38 | 22.44 | 30.46 | -0.09 | -0.08 | -0.01 | 0.99 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.78 | 246,000 | -45.33% | 32.09 | 31.76 | 30.63 | 30.72 | 35.45 | 51.96 | 60.41 | 61.35 | 43.56 | 41.42 | 0.39 | 0.45 | -0.06 | 1.17 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $9.68 | 787,000 | -4.37% | 9.06 | 8.06 | 7.20 | 7.73 | N/A | 70.58 | 90.93 | 86.24 | 82.27 | 74.48 | 0.72 | 0.56 | 0.15 | 3.45 | ||
| HMH | HMH HOLDING INC | $20.37 | 198,000 | 0.51% | 20.46 | 20.19 | 19.76 | N/A | N/A | 51.00 | 60.04 | 69.21 | 44.26 | 64.03 | 0.19 | 0.17 | 0.02 | -0.49 | ||
| SIBN | SI-BONE INC | $19.96 | 1,291,000 | 149.23% | 19.17 | 18.63 | 17.44 | 15.63 | 16.27 | 67.58 | 92.15 | 87.95 | 75.51 | 77.20 | 0.66 | 0.59 | 0.07 | 1.12 | ||
| FTK | FLOTEK INDUSTRIES INC | $24.67 | 629,000 | -52.02% | 31.44 | 29.70 | 26.44 | 22.38 | 19.48 | 40.91 | 11.66 | 19.75 | 0.00 | 2.53 | 0.34 | 1.69 | -1.34 | 1.16 | ||
| ADAM | ADAMAS TRUST INC | $9.94 | 914,000 | 9.59% | 10.06 | 9.62 | 9.32 | 8.86 | 8.27 | 60.71 | 70.82 | 78.13 | 26.63 | 52.37 | 0.27 | 0.25 | 0.02 | 1.02 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $35.20 | 172,000 | -11.34% | 34.42 | 36.16 | 41.75 | 38.03 | 31.27 | 38.21 | 48.09 | 33.03 | 91.89 | 82.95 | -2.25 | -2.42 | 0.17 | 1.06 | ||
| EVER | EVERQUOTE INC | $25.24 | 446,000 | 26.35% | 24.75 | 24.95 | 24.16 | 20.84 | 21.37 | 53.97 | 67.70 | 60.35 | 73.97 | 58.67 | 0.11 | 0.17 | -0.06 | 1.24 | ||
| OCS | OCULIS HOLDING AG | $13.09 | 76,400 | -31.17% | 13.03 | 12.34 | 12.36 | 18.98 | 21.38 | 54.54 | 78.37 | 86.58 | 72.84 | 86.81 | 0.11 | -0.08 | 0.20 | 0.34 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.93 | 1,226,000 | -65.56% | 6.84 | 6.76 | 8.53 | 9.73 | 9.98 | 36.14 | 82.82 | 78.25 | 99.43 | 97.19 | -0.40 | -0.56 | 0.16 | 1.00 | ||
| TROX | TRONOX HOLDINGS PLC | $5.56 | 1,719,000 | -13.62% | 5.90 | 6.02 | 6.37 | 7.61 | 6.64 | 40.34 | 11.58 | 11.94 | 17.45 | 19.08 | -0.20 | -0.16 | -0.04 | 1.62 | ||
| VPG | VISHAY PRECISION GROUP INC | $66.61 | 905,000 | 51.09% | 67.90 | 76.86 | 104.80 | 92.36 | 66.87 | 38.16 | 6.37 | 8.31 | 28.91 | 32.10 | -10.74 | -10.91 | 0.18 | 1.24 | ||
| INMD | INMODE LTD | $15.06 | 285,000 | -34.18% | 15.09 | 15.18 | 14.81 | 14.38 | 14.34 | 50.07 | 24.32 | 18.47 | 15.64 | 8.24 | 0.03 | 0.08 | -0.06 | 1.58 | ||
| SGP | SPYGLASS PHARMA INC | $26.51 | 52,000 | -13.33% | 25.82 | 24.42 | 21.69 | 22.03 | N/A | 66.23 | 79.78 | 81.45 | 49.11 | 64.50 | 1.44 | 1.33 | 0.11 | 1.58 | ||
| NAVI | NAVIENT CORP | $9.45 | 860,000 | -16.10% | 9.02 | 8.95 | 8.59 | 8.52 | 9.72 | 59.53 | 78.29 | 71.96 | 51.74 | 46.20 | 0.19 | 0.16 | 0.03 | 1.07 | ||
| BZH | BEAZER HOMES USA INC | $33.13 | 1,135,000 | 126.55% | 33.14 | 33.10 | 31.04 | 26.80 | 24.67 | 58.67 | 38.42 | 46.11 | 5.57 | 9.56 | 0.55 | 0.75 | -0.20 | 1.48 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.01 | 716,000 | 247.57% | 16.95 | 16.91 | 16.90 | 16.69 | 17.25 | 59.44 | 83.79 | 78.04 | 81.48 | 73.48 | 0.03 | 0.03 | 0.01 | 0.61 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $27.11 | 705,000 | 16.14% | 27.52 | 31.00 | 33.63 | 33.81 | 38.92 | 32.13 | 21.20 | 24.50 | 44.78 | 46.30 | -2.03 | -1.82 | -0.21 | 0.59 | ||
| ANL | ADLAI NORTYE LTD | $13.70 | 103,000 | -11.97% | 13.48 | 13.19 | 11.79 | 12.14 | 8.36 | 58.30 | 68.04 | 72.37 | 56.78 | 72.33 | 0.54 | 0.54 | 0.00 | 0.90 | ||
| ACDC | PROFRAC HOLDING CORP | $4.83 | 2,400,000 | 22.32% | 5.05 | 4.56 | 5.12 | 5.99 | 5.40 | 49.56 | 55.18 | 62.45 | 38.40 | 53.59 | -0.02 | -0.07 | 0.05 | 1.38 | ||
| SATL | SATELLOGIC INC | $5.72 | 4,764,000 | 11.80% | 5.69 | 4.91 | 4.95 | 6.31 | 4.60 | 59.73 | 72.58 | 76.38 | 56.09 | 68.84 | 0.28 | 0.19 | 0.10 | 1.30 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.68 | 522,000 | -53.81% | 11.93 | 11.20 | 10.60 | 10.82 | 8.46 | 56.53 | 46.19 | 52.47 | 13.47 | 29.65 | 0.40 | 0.39 | 0.01 | 0.96 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $51.33 | 81,000 | 0.00% | 51.83 | 52.04 | 50.27 | 48.08 | 45.34 | 49.74 | 16.82 | 22.35 | 11.54 | 9.89 | 0.33 | 0.59 | -0.25 | 0.55 | ||
| WRLD | WORLD ACCEPTANCE CORP | $188.27 | 44,600 | -59.45% | 188.19 | 188.26 | 191.83 | 172.21 | 155.00 | 49.38 | 35.21 | 41.02 | 22.88 | 32.23 | -0.78 | -0.46 | -0.33 | 1.46 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.75 | 85,000 | -12.37% | 19.91 | 20.17 | 19.22 | 19.50 | 19.51 | 43.48 | 10.23 | 17.53 | 2.20 | 3.44 | 0.02 | 0.30 | -0.28 | 1.44 | ||
| QMCO | QUANTUM CORP | $22.25 | 1,459,000 | 0.07% | 21.69 | 16.44 | 13.66 | 11.08 | 8.92 | 66.14 | 63.92 | 68.55 | 42.47 | 54.58 | 3.15 | 2.58 | 0.58 | 1.68 | ||
| APC | ARKO PETROLEUM CORP | $18.40 | 132,000 | 2.33% | 18.80 | 19.48 | 19.49 | 19.34 | N/A | 39.41 | 21.47 | 25.80 | 29.43 | 33.21 | -0.34 | -0.22 | -0.12 | 0.26 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.98 | 567,000 | -51.58% | 9.24 | 8.73 | 9.11 | 8.07 | 6.64 | 50.58 | 66.31 | 79.66 | 64.84 | 83.37 | 0.17 | 0.08 | 0.09 | 1.65 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $15.83 | 908,000 | -44.33% | 13.63 | 11.91 | 11.51 | 10.51 | 9.89 | 73.77 | 90.33 | 92.83 | 86.01 | 93.44 | 1.27 | 0.66 | 0.61 | 1.31 | ||
| HIPO | HIPPO HOLDINGS INC | $33.12 | 250,000 | 8.70% | 32.87 | 32.26 | 29.48 | 28.08 | 28.98 | 62.20 | 66.23 | 65.49 | 9.57 | 8.04 | 1.02 | 1.15 | -0.13 | 1.41 | ||
| IBTA | IBOTTA INC | $37.71 | 104,000 | -42.22% | 37.07 | 33.70 | 32.37 | 33.02 | 28.33 | 58.39 | 80.88 | 81.52 | 58.73 | 71.00 | 1.84 | 1.54 | 0.30 | 1.23 | ||
| SMBK | SMARTFINANCIAL INC | $51.04 | 127,000 | 85.40% | 51.76 | 52.20 | 48.94 | 45.27 | 41.89 | 51.56 | 18.11 | 20.22 | 5.79 | 2.94 | 0.69 | 1.12 | -0.42 | 0.72 | ||
| SB | SAFE BULKERS INC | $8.53 | 1,144,000 | 61.81% | 7.88 | 7.79 | 7.23 | 6.95 | 6.21 | 71.94 | 91.86 | 91.37 | 100.00 | 92.45 | 0.28 | 0.22 | 0.06 | 0.87 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $77.42 | 128,000 | -28.09% | 81.84 | 73.11 | 60.05 | 58.59 | 51.04 | 61.18 | 63.99 | 76.59 | 3.64 | 30.96 | 6.70 | 7.10 | -0.40 | 0.84 | ||
| APOG | APOGEE ENTERPRISES INC | $41.60 | 138,000 | -51.06% | 42.19 | 41.91 | 41.29 | 38.65 | 37.80 | 50.23 | 36.43 | 42.48 | 11.91 | 14.34 | 0.30 | 0.49 | -0.19 | 1.06 | ||
| CYRX | CRYOPORT INC | $17.13 | 1,019,000 | 15.93% | 15.55 | 15.35 | 15.48 | 13.81 | 11.46 | 67.47 | 93.61 | 83.40 | 100.00 | 92.34 | 0.23 | 0.02 | 0.21 | 1.94 | ||
| TRNS | TRANSCAT INC | $92.50 | 68,000 | -33.98% | 93.32 | 90.91 | 90.27 | 84.60 | 74.66 | 53.20 | 52.48 | 54.98 | 18.98 | 29.56 | 1.17 | 1.32 | -0.15 | 0.94 | ||
| RMIX | SUNCRETE INC | $17.54 | 223,000 | -8.23% | 18.28 | 18.09 | 19.67 | 17.46 | 14.43 | 43.51 | 34.07 | 35.72 | 31.36 | 38.77 | -0.32 | -0.29 | -0.03 | 0.16 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.17 | 79,400 | -49.10% | 48.36 | 49.37 | 49.35 | 46.04 | 43.80 | 42.59 | 15.92 | 10.35 | 12.41 | 10.85 | -0.39 | -0.17 | -0.22 | 0.36 | ||
| ROOT | ROOT INC | $55.79 | 303,000 | 23.67% | 52.62 | 54.73 | 56.62 | 54.83 | 60.77 | 51.13 | 69.89 | 59.88 | 92.07 | 76.38 | -0.92 | -1.39 | 0.46 | 1.95 | ||
| ENRD | EINRIDE AB | $5.99 | 100,000 | -77.68% | 5.93 | 5.54 | 6.53 | 8.78 | 9.84 | 50.39 | 38.17 | 41.17 | 67.73 | 67.71 | -0.09 | -0.26 | 0.17 | -0.21 | ||
| CRML | CRITICAL METALS CORP | $7.11 | 16,199,000 | 143.63% | 6.54 | 6.34 | 7.71 | 9.27 | 9.82 | 53.30 | 47.96 | 43.18 | 49.44 | 45.99 | -0.28 | -0.40 | 0.11 | 0.89 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.61 | 131,000 | 24.76% | 38.97 | 39.30 | 38.84 | 38.38 | 38.58 | 47.58 | 19.60 | 23.62 | 5.46 | 4.38 | -0.05 | 0.11 | -0.16 | 0.71 | ||
| ALOY | REALLOYS INC | $12.50 | 2,890,000 | -5.21% | 12.94 | 11.15 | 12.25 | 11.22 | 11.02 | 53.62 | 48.52 | 58.83 | 27.03 | 45.09 | 0.54 | 0.39 | 0.15 | 1.05 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $79.12 | 142,000 | 95.86% | 80.09 | 80.46 | 78.54 | 73.72 | 67.80 | 47.37 | 20.06 | 18.78 | 7.38 | 3.19 | 0.29 | 0.71 | -0.42 | 0.64 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $73.72 | 288,000 | 1.05% | 82.23 | 83.02 | 83.18 | 80.80 | 77.76 | 29.66 | 12.73 | 23.09 | 0.00 | 6.71 | -1.13 | -0.05 | -1.08 | 0.30 | ||
| DBVT | DBV TECHNOLOGIES SA | $14.55 | 124,000 | 4.20% | 14.33 | 14.02 | 15.08 | 17.32 | 18.13 | 50.84 | 72.32 | 74.69 | 83.26 | 87.78 | -0.15 | -0.32 | 0.17 | 0.48 | ||
| EGBN | EAGLE BANCORP INC | $28.24 | 190,000 | -24.30% | 28.31 | 28.14 | 27.84 | 27.11 | 24.90 | 52.81 | 33.18 | 41.35 | 21.70 | 29.10 | 0.16 | 0.20 | -0.05 | 0.88 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $45.89 | 322,000 | -22.78% | 43.31 | 40.95 | 39.26 | 34.43 | 35.90 | 66.55 | 87.72 | 91.36 | 79.09 | 89.03 | 1.86 | 1.33 | 0.54 | 1.28 | ||
| BBNX | BETA BIONICS INC | $19.05 | 495,000 | -74.41% | 18.21 | 16.40 | 16.11 | 13.61 | 17.12 | 62.80 | 85.52 | 90.59 | 88.08 | 93.57 | 1.00 | 0.62 | 0.38 | 1.70 | ||
| KOP | KOPPERS HOLDINGS INC | $45.19 | 163,000 | -15.98% | 46.41 | 48.42 | 47.24 | 43.65 | 37.47 | 40.80 | 13.75 | 16.33 | 9.56 | 10.47 | -0.69 | -0.07 | -0.61 | 1.04 | ||
| CRTO | CRITEO SA | $17.44 | 228,000 | -52.30% | 17.83 | 19.17 | 19.70 | 18.86 | 19.18 | 40.23 | 19.08 | 21.20 | 27.82 | 29.75 | -0.81 | -0.64 | -0.16 | 1.01 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.74 | 373,000 | -52.66% | 8.66 | 8.81 | 9.29 | 10.04 | 11.25 | 44.99 | 33.16 | 22.18 | 87.43 | 68.66 | -0.21 | -0.23 | 0.02 | 1.43 | ||
| YALA | YALLA GROUP LTD | $5.64 | 325,000 | -33.13% | 5.47 | 5.44 | 5.40 | 5.91 | 6.43 | 59.23 | 67.27 | 58.70 | 86.72 | 77.36 | 0.03 | 0.00 | 0.03 | 1.10 | ||
| SABR | SABRE CORP | $2.10 | 1,825,000 | -7.17% | 2.11 | 2.04 | 1.93 | 1.82 | 1.63 | 55.49 | 51.78 | 58.67 | 13.12 | 20.27 | 0.07 | 0.07 | -0.00 | 1.95 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.32 | 8,138,000 | 34.98% | 3.97 | 4.19 | 5.05 | 4.11 | 2.64 | 35.75 | 5.17 | 4.33 | 2.05 | 2.76 | -0.36 | -0.26 | -0.11 | 2.15 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $38.17 | 199,000 | 24.38% | 36.86 | 35.31 | 34.44 | 35.33 | 31.84 | 66.44 | 86.80 | 89.27 | 96.86 | 96.86 | 0.94 | 0.60 | 0.34 | 1.17 | ||
| HSTM | HEALTHSTREAM INC | $28.87 | 284,000 | 39.90% | 28.66 | 28.60 | 27.79 | 25.22 | 23.90 | 54.33 | 31.74 | 27.72 | 29.46 | 22.74 | 0.26 | 0.32 | -0.06 | 0.54 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $36.43 | 279,000 | -3.13% | 39.60 | 35.26 | 35.57 | 47.40 | 57.57 | 50.19 | 52.88 | 59.24 | 31.56 | 47.28 | 1.02 | 0.97 | 0.05 | 1.32 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.74 | 1,243,000 | -10.45% | 6.34 | 6.15 | 6.48 | 6.83 | 8.77 | 58.50 | 90.35 | 87.29 | 96.60 | 95.98 | 0.05 | -0.06 | 0.11 | 2.60 | ||
| PHAR | PHARMING GROUP NV | $11.85 | 10,900 | -39.44% | 11.86 | 11.49 | 12.59 | 13.75 | 15.29 | 48.46 | 56.01 | 57.97 | 83.31 | 84.72 | -0.21 | -0.34 | 0.13 | 0.58 | ||
| MITK | MITEK SYSTEMS INC | $18.56 | 1,156,000 | 53.93% | 18.67 | 17.90 | 18.13 | 16.53 | 13.87 | 53.50 | 51.98 | 50.00 | 57.32 | 57.29 | 0.24 | 0.17 | 0.07 | 1.19 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $45.61 | 321,000 | -17.69% | 45.25 | 48.18 | 51.27 | 53.40 | 47.46 | 40.35 | 13.50 | 10.77 | 13.73 | 8.40 | -2.00 | -1.77 | -0.23 | 0.78 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.82 | 1,094,000 | -4.04% | 4.74 | 4.95 | 5.24 | 5.36 | 5.86 | 42.25 | 42.29 | 29.01 | 94.18 | 81.18 | -0.17 | -0.18 | 0.01 | 0.92 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $15.92 | 617,000 | -6.37% | 16.48 | 16.01 | 16.50 | 19.73 | 23.12 | 45.82 | 50.85 | 64.82 | 32.83 | 56.17 | -0.04 | -0.10 | 0.06 | 1.31 | ||
| BFS | SAUL CENTERS INC | $33.72 | 47,000 | -39.74% | 34.29 | 34.40 | 35.68 | 35.03 | 33.62 | 38.43 | 47.18 | 49.67 | 49.81 | 53.16 | -0.43 | -0.44 | 0.01 | 0.69 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.21 | 111,000 | 41.40% | 44.94 | 44.95 | 43.64 | 42.64 | 41.44 | 47.25 | 32.97 | 39.28 | 0.89 | 15.21 | 0.26 | 0.47 | -0.21 | 0.67 | ||
| SG | SWEETGREEN INC | $6.99 | 5,626,000 | 40.51% | 6.07 | 6.08 | 7.23 | 7.25 | 6.76 | 57.30 | 93.43 | 75.65 | 100.00 | 87.52 | -0.16 | -0.35 | 0.19 | 1.84 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.03 | 37,835,000 | -19.31% | 2.81 | 2.82 | 3.27 | 3.13 | 2.97 | 51.70 | 67.00 | 60.74 | 81.90 | 75.02 | -0.07 | -0.13 | 0.06 | 2.80 | ||
| DSP | VIANT TECHNOLOGY INC | $12.45 | 170,000 | -1.73% | 12.87 | 12.45 | 12.13 | 11.68 | 11.32 | 50.19 | 24.68 | 34.79 | 3.44 | 14.58 | 0.18 | 0.22 | -0.04 | 1.46 | ||
| RZLV | REZOLVE AI PLC | $2.46 | 7,592,000 | 28.40% | 2.60 | 2.55 | 2.57 | 2.60 | 2.74 | 44.73 | 20.07 | 29.53 | 9.03 | 13.45 | 0.00 | 0.02 | -0.02 | 0.61 | ||
| SWIM | LATHAM GROUP INC | $7.03 | 381,000 | -32.92% | 7.30 | 6.70 | 6.25 | 5.89 | 6.20 | 56.28 | 68.16 | 69.29 | 42.63 | 49.33 | 0.33 | 0.35 | -0.02 | 1.88 | ||
| FTH | FAETH THERAPEUTICS INC | $32.00 | 432,000 | 45.45% | 31.18 | 29.07 | 26.41 | 25.32 | 20.38 | 60.61 | 73.45 | 75.80 | 87.29 | 93.75 | 1.61 | 1.26 | 0.35 | 1.02 | ||
| DJCO | DAILY JOURNAL CORP | $599.83 | 53,000 | -32.05% | 589.19 | 588.73 | 577.98 | 544.18 | 528.33 | 55.49 | 80.60 | 78.52 | 83.80 | 85.72 | 7.11 | 5.28 | 1.83 | 0.92 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.02 | 134,000 | 64.42% | 42.75 | 42.92 | 41.48 | 39.29 | 37.67 | 47.32 | 30.86 | 44.27 | 8.87 | 12.14 | 0.27 | 0.52 | -0.25 | 0.58 | ||
| DC | DAKOTA GOLD CORP | $6.15 | 1,377,000 | 30.15% | 6.17 | 5.58 | 4.93 | 5.26 | 5.40 | 64.54 | 85.15 | 82.68 | 45.05 | 53.44 | 0.40 | 0.37 | 0.03 | 0.93 | ||
| IBCP | INDEPENDENT BANK CORP | $37.13 | 251,000 | 39.44% | 37.88 | 38.10 | 36.73 | 35.33 | 34.53 | 45.55 | 13.63 | 21.17 | 9.21 | 8.70 | 0.20 | 0.44 | -0.24 | 0.76 | ||
| SXC | SUNCOKE ENERGY INC | $9.69 | 635,000 | -30.90% | 9.40 | 9.22 | 8.77 | 8.12 | 7.55 | 60.94 | 78.45 | 75.72 | 59.60 | 53.01 | 0.23 | 0.22 | 0.01 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.