Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZPW | EZCORP INC | $13.39 | 401,000 | -54.99% | 13.73 | 13.55 | 13.93 | 14.23 | 13.09 | 43.45 | 59.87 | 77.19 | 56.01 | 79.16 | -0.00 | -0.05 | 0.05 | 0.58 | ||
| CSV | CARRIAGE SERVICES INC | $46.85 | 61,000 | -8.96% | 46.06 | 45.19 | 43.52 | 41.24 | 39.37 | 66.86 | 78.58 | 82.98 | 68.78 | 77.06 | 0.91 | 0.82 | 0.09 | 0.80 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.34 | 435,000 | -7.84% | 8.94 | 8.86 | 8.67 | 9.05 | 10.35 | 62.65 | 88.89 | 84.92 | 87.83 | 87.83 | 0.11 | 0.05 | 0.06 | 0.65 | ||
| SMWB | SIMILARWEB LTD | $8.78 | 383,000 | -17.99% | 8.30 | 8.00 | 7.75 | 8.14 | 10.17 | 66.03 | 85.22 | 88.44 | 95.72 | 97.27 | 0.29 | 0.16 | 0.13 | 1.35 | ||
| HIPO | HIPPO HOLDINGS INC | $29.14 | 438,000 | 94.67% | 27.94 | 28.19 | 25.37 | 25.88 | 25.38 | 62.61 | 44.61 | 33.90 | 29.66 | 16.71 | 0.73 | 0.86 | -0.12 | 1.41 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $32.30 | 619,000 | -24.60% | 31.72 | 31.27 | 27.33 | 24.45 | 23.25 | 58.74 | 68.33 | 76.01 | 48.28 | 58.04 | 1.46 | 1.58 | -0.11 | 0.98 | ||
| CAC | CAMDEN NATIONAL CORP | $43.31 | 70,000 | -25.53% | 41.90 | 40.57 | 40.13 | 40.41 | 42.08 | 69.39 | 90.96 | 93.24 | 93.21 | 95.19 | 0.96 | 0.56 | 0.41 | 0.70 | ||
| NVRI | ENVIRI CORP | $9.07 | 447,000 | 2.05% | 8.75 | 8.61 | 8.01 | 7.28 | 7.99 | 71.32 | 78.09 | 74.04 | 65.97 | 58.09 | 0.25 | 0.26 | -0.00 | 1.52 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $21.34 | 237,000 | 14.49% | 21.49 | 22.80 | 21.62 | 21.27 | 24.53 | 45.68 | 15.01 | 12.96 | 11.29 | 4.80 | -0.37 | 0.03 | -0.40 | 0.81 | ||
| STKL | SUNOPTA INC | $6.21 | 1,170,000 | -50.23% | 6.07 | 6.00 | 5.77 | 5.55 | 6.34 | 57.11 | 73.92 | 80.76 | 81.84 | 93.11 | 0.13 | 0.10 | 0.03 | 1.11 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.09 | 184,000 | -22.03% | 22.98 | 22.70 | 21.62 | 19.08 | 16.92 | 55.92 | 56.33 | 55.89 | 11.17 | 8.44 | 0.34 | 0.46 | -0.12 | 0.80 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.97 | 444,000 | 19.68% | 16.15 | 16.33 | 16.06 | 16.05 | 17.62 | 45.55 | 23.83 | 31.13 | 10.06 | 16.54 | -0.02 | 0.05 | -0.07 | 0.79 | ||
| NPWR | NET POWER INC | $3.32 | 2,662,000 | -3.20% | 2.73 | 2.55 | 2.18 | 3.14 | 6.27 | 68.46 | 83.52 | 84.82 | 90.72 | 91.54 | 0.23 | 0.14 | 0.09 | 0.73 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.76 | 123,000 | -38.50% | 20.39 | 20.18 | 19.96 | 20.36 | 20.52 | 62.72 | 85.97 | 91.35 | 94.25 | 97.65 | 0.20 | 0.11 | 0.09 | 0.53 | ||
| ERII | ENERGY RECOVERY INC | $13.27 | 306,000 | -54.12% | 12.80 | 12.58 | 12.98 | 14.22 | 15.32 | 59.82 | 84.97 | 86.04 | 84.56 | 86.89 | 0.05 | -0.08 | 0.14 | 1.09 | ||
| NPKI | NPK INTERNATIONAL INC | $8.55 | 490,000 | -22.10% | 8.64 | 8.58 | 8.14 | 7.02 | 7.16 | 53.69 | 33.74 | 50.83 | 1.45 | 17.86 | 0.16 | 0.21 | -0.05 | 1.13 | ||
| ASTL | ALGOMA STEEL GROUP INC | $6.94 | 422,000 | -42.43% | 6.92 | 6.73 | 6.01 | 6.02 | 7.90 | 61.76 | 71.26 | 78.34 | 27.64 | 43.23 | 0.32 | 0.33 | -0.01 | 1.07 | ||
| MAX | MEDIAALPHA INC | $10.70 | 471,000 | 17.46% | 10.64 | 10.76 | 10.35 | 9.79 | 11.83 | 53.14 | 28.83 | 17.02 | 30.18 | 16.21 | 0.04 | 0.12 | -0.08 | 1.28 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.16 | 446,000 | -21.06% | 12.22 | 11.64 | 10.79 | 10.37 | 10.94 | 77.18 | 91.97 | 92.44 | 95.50 | 95.50 | 0.62 | 0.47 | 0.16 | 1.73 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $4.07 | 255,000 | -16.67% | 4.08 | 3.99 | 3.69 | 3.87 | 3.84 | 57.66 | 62.22 | 70.86 | 14.45 | 40.74 | 0.11 | 0.12 | -0.00 | 1.49 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $5.96 | 16,009,000 | 0.13% | 4.57 | 4.13 | 3.22 | 2.87 | 2.50 | 78.46 | 96.38 | 95.38 | 91.94 | 77.18 | 0.60 | 0.43 | 0.17 | 1.05 | ||
| PLOW | DOUGLAS DYNAMICS INC | $30.95 | 131,000 | -25.57% | 30.15 | 29.48 | 28.01 | 26.21 | 25.82 | 66.57 | 73.01 | 81.53 | 70.21 | 81.19 | 0.88 | 0.75 | 0.13 | 0.85 | ||
| OXM | OXFORD INDUSTRIES INC | $48.06 | 643,000 | 27.58% | 42.02 | 42.59 | 49.38 | 54.10 | 67.04 | 56.91 | 90.23 | 83.06 | 95.43 | 94.68 | -1.54 | -2.68 | 1.14 | 1.17 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.15 | 1,850,000 | -48.78% | 4.19 | 4.32 | 4.25 | 4.33 | 4.90 | 43.64 | 20.05 | 13.91 | 26.90 | 16.63 | -0.04 | -0.02 | -0.03 | 1.06 | ||
| IMTX | IMMATICS NV | $5.90 | 508,000 | 31.61% | 5.58 | 5.72 | 5.35 | 4.92 | 6.49 | 59.04 | 42.04 | 36.43 | 49.71 | 36.89 | 0.06 | 0.08 | -0.02 | 0.92 | ||
| HCKT | HACKETT GROUP INC | $25.92 | 153,000 | -19.90% | 25.43 | 24.92 | 25.08 | 26.78 | 27.97 | 59.58 | 88.72 | 85.71 | 95.66 | 93.38 | 0.20 | 0.04 | 0.16 | 0.73 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.24 | 706,000 | -11.19% | 6.29 | 6.33 | 5.69 | 5.25 | 6.74 | 52.80 | 37.21 | 47.01 | 10.62 | 24.70 | 0.15 | 0.21 | -0.05 | 1.33 | ||
| IBCP | INDEPENDENT BANK CORP | $34.33 | 71,000 | -57.49% | 33.32 | 32.14 | 31.82 | 31.60 | 33.41 | 68.16 | 88.17 | 90.08 | 80.73 | 86.57 | 0.77 | 0.46 | 0.31 | 0.81 | ||
| HELE | HELEN OF TROY LTD | $31.00 | 854,000 | 4.40% | 30.14 | 28.85 | 28.33 | 38.40 | 51.47 | 56.04 | 62.51 | 70.18 | 56.83 | 67.82 | 0.69 | 0.21 | 0.48 | 1.01 | ||
| VTLE | VITAL ENERGY INC | $18.33 | 1,349,000 | -27.16% | 17.04 | 18.55 | 16.87 | 19.11 | 24.91 | 53.97 | 34.27 | 25.97 | 37.56 | 27.67 | 0.04 | 0.13 | -0.09 | 1.60 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.00 | 1,415,000 | 71.93% | 6.63 | 6.61 | 6.72 | 7.69 | 10.59 | 60.27 | 68.76 | 67.42 | 73.92 | 78.50 | -0.00 | -0.05 | 0.05 | 0.76 | ||
| SXC | SUNCOKE ENERGY INC | $8.38 | 721,000 | -16.55% | 8.40 | 8.30 | 8.53 | 8.85 | 9.59 | 49.40 | 60.80 | 69.51 | 70.69 | 80.22 | 0.02 | -0.03 | 0.06 | 0.90 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $61.83 | 81,000 | -3.11% | 60.63 | 58.64 | 57.54 | 56.75 | 58.45 | 67.92 | 86.79 | 89.91 | 83.41 | 89.13 | 1.45 | 1.02 | 0.43 | 0.67 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $26.92 | 25,200 | -63.48% | 26.66 | 25.72 | 24.70 | 25.74 | 35.40 | 55.95 | 54.70 | 67.07 | 30.52 | 52.02 | 0.70 | 0.52 | 0.17 | 1.05 | ||
| UFCS | UNITED FIRE GROUP INC | $27.79 | 161,000 | 2.55% | 28.06 | 28.25 | 28.20 | 27.96 | 26.51 | 45.47 | 18.84 | 23.70 | 8.46 | 12.55 | -0.11 | -0.01 | -0.10 | 0.67 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $22.30 | 1,897,000 | -32.78% | 20.61 | 16.81 | 13.26 | 11.78 | 10.69 | 78.46 | 87.33 | 92.57 | 83.39 | 84.06 | 2.80 | 2.33 | 0.47 | 1.77 | ||
| HBNC | HORIZON BANCORP INC | $15.98 | 116,000 | -43.14% | 15.80 | 15.33 | 15.19 | 15.22 | 15.90 | 61.10 | 79.22 | 85.41 | 73.03 | 82.89 | 0.32 | 0.21 | 0.10 | 0.93 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $66.84 | 28,700 | -21.15% | 66.52 | 64.88 | 63.56 | 61.76 | 60.88 | 61.08 | 78.88 | 84.37 | 69.14 | 82.63 | 1.10 | 0.95 | 0.15 | 0.83 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.24 | 49,000 | -18.87% | 40.15 | 38.75 | 38.08 | 36.87 | 36.75 | 71.08 | 89.59 | 91.70 | 90.75 | 93.58 | 1.01 | 0.68 | 0.32 | 0.60 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.76 | 2,026,000 | -18.11% | 2.55 | 2.35 | 2.23 | 2.41 | 4.31 | 67.90 | 89.21 | 89.39 | 94.41 | 94.41 | 0.14 | 0.09 | 0.05 | 1.03 | ||
| ECX | ECARX HOLDINGS INC | $2.08 | 5,431,000 | -2.00% | 2.08 | 1.90 | 1.68 | 1.78 | 1.82 | 59.14 | 63.43 | 67.14 | 65.26 | 76.99 | 0.15 | 0.13 | 0.02 | 0.38 | ||
| AACT | ARES ACQUISITION CORP II | $11.32 | 275,000 | 133.05% | 11.31 | 11.31 | 11.32 | 11.23 | 11.07 | 50.51 | 55.56 | 54.10 | 83.09 | 69.40 | -0.00 | -0.00 | -0.00 | 0.00 | ||
| SENEA | SENECA FOODS CORP | $101.53 | 113,000 | 13.00% | 102.36 | 97.00 | 93.34 | 89.18 | 79.51 | 59.37 | 83.16 | 90.10 | 66.67 | 80.95 | 3.50 | 2.83 | 0.67 | 0.49 | ||
| GES | GUESS INC | $13.44 | 634,000 | 0.96% | 12.67 | 12.30 | 11.73 | 11.31 | 13.72 | 69.22 | 94.59 | 95.58 | 98.41 | 99.47 | 0.47 | 0.33 | 0.14 | 1.48 | ||
| SSTK | SHUTTERSTOCK INC | $19.81 | 197,000 | -56.03% | 19.40 | 18.94 | 18.40 | 19.00 | 25.21 | 58.89 | 69.76 | 72.24 | 65.40 | 73.18 | 0.43 | 0.33 | 0.10 | 1.28 | ||
| RDVT | RED VIOLET INC | $49.99 | 107,000 | 8.08% | 49.32 | 48.40 | 46.78 | 42.40 | 38.14 | 57.62 | 56.65 | 58.85 | 36.05 | 42.31 | 0.94 | 0.92 | 0.02 | 1.08 | ||
| LUXE | LUXEXPERIENCE BV | $7.98 | 335,000 | 112.03% | 7.80 | 8.05 | 8.48 | 8.67 | 7.88 | 47.03 | 26.14 | 22.85 | 48.99 | 45.46 | -0.29 | -0.27 | -0.02 | 1.24 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | 436,000 | 860.35% | 10.54 | 10.57 | 10.88 | 10.77 | 10.50 | 37.19 | 20.00 | 26.61 | 60.64 | 73.76 | -0.09 | -0.10 | 0.01 | 0.06 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.74 | 288,000 | -14.79% | 26.42 | 26.54 | 26.32 | 24.14 | 22.40 | 34.82 | 5.62 | 8.76 | 0.00 | 0.00 | -0.23 | 0.08 | -0.31 | 0.63 | ||
| KOP | KOPPERS HOLDINGS INC | $34.75 | 190,000 | 6.15% | 33.08 | 32.60 | 30.60 | 29.28 | 31.84 | 66.25 | 81.67 | 80.19 | 65.17 | 65.01 | 0.86 | 0.76 | 0.11 | 1.09 | ||
| METC | RAMACO RESOURCES INC | $12.70 | 1,109,000 | 7.77% | 12.02 | 11.45 | 10.26 | 9.63 | 10.28 | 59.25 | 67.06 | 60.92 | 52.79 | 48.74 | 0.71 | 0.61 | 0.10 | 0.90 | ||
| PDS | PRECISION DRILLING CORP | $51.09 | 57,000 | -52.89% | 48.92 | 49.43 | 45.84 | 46.00 | 53.79 | 61.01 | 77.64 | 74.96 | 61.29 | 59.68 | 1.19 | 1.06 | 0.12 | 1.16 | ||
| BXC | BLUELINX HOLDINGS INC | $86.06 | 81,000 | 10.96% | 79.54 | 74.56 | 70.68 | 74.72 | 92.96 | 70.28 | 88.03 | 88.16 | 79.66 | 84.04 | 3.99 | 2.63 | 1.36 | 1.63 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.25 | 459,000 | 3.38% | 23.08 | 23.06 | 23.16 | 18.63 | 15.22 | 45.48 | 30.55 | 35.38 | 26.43 | 31.93 | -0.04 | 0.09 | -0.13 | 0.79 | ||
| BH | BIGLARI HOLDINGS INC | $301.34 | 23,600 | 84.38% | 292.33 | 282.18 | 259.10 | 240.32 | 223.75 | 72.30 | 87.83 | 83.68 | 43.43 | 41.96 | 11.24 | 11.30 | -0.06 | 0.78 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $117.96 | 205,000 | -15.64% | 110.14 | 104.16 | 100.64 | 102.93 | 134.51 | 62.94 | 77.76 | 76.08 | 71.23 | 72.24 | 4.61 | 3.10 | 1.50 | 1.83 | ||
| PUMP | PROPETRO HOLDING CORP | $6.58 | 1,733,000 | -7.82% | 6.22 | 6.31 | 5.88 | 6.41 | 7.52 | 59.98 | 59.57 | 49.88 | 54.00 | 44.95 | 0.13 | 0.11 | 0.02 | 1.34 | ||
| HNRG | HALLADOR ENERGY CO | $15.89 | 515,000 | -43.22% | 15.70 | 15.76 | 16.41 | 14.03 | 12.54 | 48.68 | 75.79 | 76.94 | 89.53 | 96.02 | -0.11 | -0.20 | 0.09 | 1.05 | ||
| PHAR | PHARMING GROUP NV | $10.01 | 1,100 | 46.67% | 10.57 | 10.82 | 10.34 | 9.43 | 9.05 | 43.70 | 17.37 | 20.32 | 27.23 | 22.12 | -0.06 | 0.08 | -0.14 | 0.52 | ||
| ALF | CENTURION ACQUISITION CORP | $10.51 | 379,000 | -40.97% | 10.54 | 10.55 | 10.49 | 10.36 | 10.22 | 48.38 | 20.00 | 15.26 | 14.41 | 8.76 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $25.60 | 189,000 | 58.82% | 24.86 | 23.99 | 22.84 | 22.69 | 25.06 | 68.46 | 82.02 | 84.07 | 62.49 | 72.97 | 0.78 | 0.64 | 0.15 | 1.06 | ||
| TLRY | TILRAY BRANDS INC | $0.68 | 125,640,000 | 37.48% | 0.48 | 0.44 | 0.44 | 0.55 | 0.97 | 77.13 | 88.53 | 88.89 | 92.24 | 92.24 | 0.04 | 0.01 | 0.03 | 1.69 | ||
| VMEO | VIMEO INC | $4.12 | 1,491,000 | -39.09% | 4.01 | 4.10 | 4.45 | 4.92 | 5.50 | 46.15 | 46.38 | 29.24 | 92.98 | 80.74 | -0.13 | -0.15 | 0.02 | 1.58 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $21.09 | 1,367,000 | 464.88% | 18.55 | 18.26 | 18.90 | 19.66 | 22.31 | 65.16 | 60.16 | 62.73 | 81.14 | 82.02 | 0.17 | -0.11 | 0.27 | 0.95 | ||
| HTB | HOMETRUST BANCSHARES INC | $38.61 | 33,600 | -20.00% | 38.04 | 37.01 | 36.21 | 35.36 | 35.27 | 64.97 | 83.69 | 87.71 | 75.67 | 83.48 | 0.76 | 0.59 | 0.17 | 0.69 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.63 | 12,400 | 7.83% | 18.63 | 19.02 | 18.58 | 18.11 | 19.32 | 48.77 | 28.55 | 32.56 | 26.57 | 28.55 | -0.07 | 0.04 | -0.11 | 0.85 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.44 | 231,000 | -35.29% | 14.54 | 14.66 | 14.03 | 13.42 | 13.95 | 50.65 | 16.62 | 21.29 | 5.25 | 4.86 | 0.09 | 0.20 | -0.10 | 0.84 | ||
| OSPN | ONESPAN INC | $17.69 | 539,000 | 18.46% | 17.17 | 16.51 | 16.11 | 16.01 | 16.77 | 66.09 | 94.37 | 96.48 | 92.70 | 97.57 | 0.48 | 0.30 | 0.18 | 1.13 | ||
| DGICA | DONEGAL GROUP INC | $18.73 | 87,000 | -52.72% | 19.36 | 19.25 | 19.64 | 18.78 | 17.02 | 40.82 | 15.02 | 23.51 | 6.46 | 18.01 | -0.14 | -0.07 | -0.07 | 0.34 | ||
| VEL | VELOCITY FINANCIAL INC | $18.50 | 77,000 | -40.31% | 18.62 | 18.72 | 17.61 | 18.03 | 18.78 | 54.70 | 27.79 | 23.74 | 8.98 | 7.42 | 0.24 | 0.33 | -0.09 | 0.73 | ||
| MTUS | METALLUS INC | $16.04 | 310,000 | 7.27% | 15.82 | 15.08 | 13.90 | 13.84 | 14.41 | 65.80 | 77.65 | 84.32 | 50.25 | 67.84 | 0.69 | 0.61 | 0.08 | 1.43 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.37 | 946,000 | 9.36% | 7.14 | 6.83 | 6.14 | 6.38 | 6.11 | 78.65 | 93.81 | 94.37 | 100.00 | 100.00 | 0.51 | 0.33 | 0.17 | 1.19 | ||
| THFF | FIRST FINANCIAL CORP | $56.76 | 70,000 | -12.50% | 55.20 | 53.52 | 52.21 | 50.34 | 48.46 | 71.06 | 88.54 | 90.87 | 84.02 | 88.81 | 1.42 | 1.04 | 0.38 | 0.60 | ||
| MBUU | MALIBU BOATS INC | $34.98 | 86,000 | -32.28% | 33.41 | 32.77 | 31.44 | 31.08 | 35.52 | 62.93 | 83.39 | 83.18 | 78.61 | 81.82 | 0.94 | 0.70 | 0.25 | 1.20 | ||
| TRST | TRUSTCO BANK CORP N Y | $35.28 | 58,000 | -46.79% | 34.31 | 32.89 | 31.99 | 31.31 | 32.63 | 74.32 | 89.60 | 92.44 | 86.95 | 91.28 | 1.07 | 0.76 | 0.31 | 0.65 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.54 | 1,284,000 | -22.51% | 12.17 | 11.68 | 11.53 | 12.30 | 13.22 | 61.63 | 81.74 | 86.68 | 93.78 | 97.75 | 0.32 | 0.18 | 0.14 | 1.41 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $50.50 | 196,000 | -8.84% | 52.31 | 51.79 | 45.65 | 41.66 | 40.35 | 51.81 | 12.25 | 36.34 | 0.00 | 14.24 | 1.59 | 2.21 | -0.62 | 1.11 | ||
| XRX | XEROX HOLDINGS CORP | $5.30 | 3,034,000 | -14.20% | 5.44 | 5.44 | 5.23 | 5.41 | 7.30 | 48.83 | 26.32 | 42.88 | 12.06 | 37.65 | 0.07 | 0.09 | -0.02 | 1.23 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.14 | 192,000 | -18.99% | 9.18 | 9.29 | 9.94 | 9.44 | 8.74 | 42.60 | 48.16 | 45.74 | 73.28 | 73.18 | -0.27 | -0.27 | 0.00 | 1.18 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.99 | 18,788,000 | 77.92% | 1.76 | 1.93 | 2.15 | 3.01 | 5.72 | 52.49 | 35.18 | 20.51 | 56.58 | 34.39 | -0.10 | -0.12 | 0.02 | 1.48 | ||
| MGPI | MGP INGREDIENTS INC | $31.23 | 196,000 | -27.14% | 31.16 | 30.35 | 30.68 | 30.48 | 40.94 | 53.82 | 59.42 | 68.82 | 43.82 | 61.16 | 0.49 | 0.27 | 0.22 | 0.64 | ||
| XNCR | XENCOR INC | $9.33 | 948,000 | 60.41% | 8.33 | 8.61 | 8.74 | 10.48 | 16.16 | 58.97 | 53.91 | 39.97 | 71.71 | 58.80 | -0.11 | -0.17 | 0.06 | 1.12 | ||
| ALNT | ALLIENT INC | $39.20 | 195,000 | 25.00% | 37.18 | 35.82 | 31.47 | 27.33 | 25.05 | 72.79 | 85.02 | 86.80 | 56.61 | 67.99 | 1.98 | 1.88 | 0.10 | 1.19 | ||
| ASIX | ADVANSIX INC | $24.72 | 234,000 | 37.65% | 24.46 | 24.26 | 23.67 | 23.82 | 26.98 | 55.94 | 66.61 | 76.44 | 52.54 | 67.10 | 0.32 | 0.27 | 0.05 | 1.20 | ||
| OMI | OWENS & MINOR INC | $8.63 | 1,435,000 | 38.65% | 8.84 | 8.26 | 7.56 | 7.87 | 10.61 | 56.47 | 68.65 | 75.09 | 44.11 | 58.71 | 0.44 | 0.39 | 0.05 | 1.15 | ||
| CDTX | CIDARA THERAPEUTICS INC | $50.96 | 1,254,000 | 7.27% | 49.09 | 38.44 | 28.85 | 25.10 | 21.23 | 78.95 | 81.11 | 79.01 | 84.27 | 83.48 | 7.04 | 6.25 | 0.79 | 0.77 | ||
| MAZE | MAZE THERAPEUTICS INC | $15.08 | 200,000 | -20.95% | 12.58 | 12.38 | 11.32 | 10.95 | N/A | 66.27 | 77.68 | 63.22 | 86.01 | 65.71 | 0.55 | 0.31 | 0.25 | 0.74 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.06 | 465,000 | -73.83% | 5.16 | 5.20 | 5.18 | 5.36 | 5.60 | 44.27 | 38.78 | 49.20 | 18.55 | 43.29 | -0.02 | 0.00 | -0.02 | 1.09 | ||
| PUBM | PUBMATIC INC | $13.58 | 999,000 | 166.40% | 12.34 | 11.77 | 11.42 | 10.96 | 13.15 | 72.72 | 82.31 | 83.25 | 79.91 | 82.96 | 0.44 | 0.28 | 0.16 | 1.68 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.72 | 1,520,000 | -5.77% | 1.61 | 1.60 | 1.54 | 1.67 | 2.08 | 63.15 | 77.01 | 69.11 | 71.15 | 61.53 | 0.03 | 0.02 | 0.01 | 1.59 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.35 | 466,000 | -40.86% | 2.97 | 2.72 | 3.40 | 8.20 | 14.02 | 55.73 | 81.46 | 74.49 | 90.55 | 87.68 | -0.13 | -0.28 | 0.15 | 1.37 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.47 | 1,455,000 | 8.02% | 2.33 | 2.24 | 1.84 | 1.76 | 2.42 | 69.77 | 77.76 | 76.58 | 54.49 | 60.73 | 0.14 | 0.15 | -0.01 | 1.03 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.73 | 431,000 | 23.14% | 7.70 | 7.65 | 7.53 | 7.71 | 8.21 | 53.37 | 79.49 | 82.99 | 75.73 | 85.80 | 0.05 | 0.03 | 0.01 | 0.64 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.69 | 129,000 | -38.86% | 32.76 | 31.65 | 30.82 | 30.53 | 33.81 | 72.54 | 86.74 | 89.06 | 91.90 | 94.36 | 0.90 | 0.66 | 0.25 | 0.66 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.23 | 522,000 | -11.38% | 8.02 | 8.05 | 7.82 | 7.99 | 8.19 | 54.22 | 56.97 | 63.63 | 67.58 | 72.97 | 0.08 | 0.06 | 0.02 | 1.26 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.18 | 252,000 | -27.38% | 14.33 | 14.44 | 14.29 | 14.61 | 15.50 | 44.27 | 33.91 | 52.25 | 30.10 | 53.27 | -0.01 | 0.02 | -0.03 | 0.73 | ||
| STOK | STOKE THERAPEUTICS INC | $12.02 | 606,000 | 1.85% | 11.70 | 11.64 | 10.49 | 9.25 | 10.55 | 65.97 | 64.02 | 50.97 | 57.73 | 36.72 | 0.39 | 0.44 | -0.05 | 1.39 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.04 | 3,168,000 | 97.38% | 5.40 | 5.16 | 3.26 | 2.51 | 3.47 | 75.75 | 75.70 | 76.31 | 26.83 | 32.00 | 0.69 | 0.72 | -0.03 | 1.17 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.37 | 957,000 | 29.67% | 9.22 | 9.63 | 6.32 | 5.77 | 8.48 | 60.77 | 27.37 | 19.82 | 10.62 | 5.38 | 0.69 | 0.97 | -0.28 | 1.42 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.81 | 1,617,000 | 28.13% | 3.50 | 3.40 | 3.20 | 3.16 | 4.24 | 66.80 | 82.52 | 80.47 | 87.23 | 88.93 | 0.14 | 0.10 | 0.03 | 1.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.