Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYX | NCR VOYIX CORP | $6.37 | 1,316,000 | -19.26% | 6.83 | 7.06 | 6.78 | 8.13 | 9.88 | 43.49 | 10.89 | 7.38 | 4.77 | 1.59 | -0.13 | -0.02 | -0.11 | 1.45 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.65 | 1,129,000 | 101.97% | 10.85 | 11.33 | 11.29 | 11.19 | 11.68 | 34.43 | 9.55 | 7.32 | 10.80 | 7.71 | -0.23 | -0.12 | -0.12 | 0.75 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.44 | 2,358,000 | -1.79% | 4.31 | 4.31 | 4.36 | 4.38 | 4.33 | 50.63 | 68.06 | 55.67 | 87.79 | 65.91 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| INMD | INMODE LTD | $13.83 | 1,161,000 | 43.87% | 13.93 | 14.04 | 13.94 | 14.20 | 14.45 | 43.66 | 49.80 | 55.55 | 38.85 | 46.99 | -0.05 | -0.02 | -0.03 | 1.61 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.15 | 1,794,000 | -38.10% | 3.17 | 3.28 | 3.25 | 3.71 | 3.86 | 41.04 | 23.81 | 21.56 | 18.01 | 13.59 | -0.08 | -0.05 | -0.03 | 2.12 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.00 | 2,197,000 | 31.56% | 7.67 | 6.91 | 6.18 | 5.96 | 5.22 | 86.83 | 95.30 | 95.56 | 100.00 | 100.00 | 0.76 | 0.46 | 0.30 | 1.74 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.46 | 626,000 | -31.73% | 8.40 | 8.95 | 10.01 | 10.57 | 10.85 | 37.35 | 31.67 | 24.04 | 64.81 | 44.01 | -0.56 | -0.55 | -0.01 | 1.16 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $9.50 | 4,553,000 | -1.34% | 8.62 | 6.74 | 4.63 | 3.85 | 3.19 | 76.36 | 90.85 | 84.16 | 21.95 | 13.15 | 1.43 | 1.24 | 0.18 | 1.23 | ||
| SCHL | SCHOLASTIC CORP | $40.14 | 282,000 | -7.84% | 39.74 | 39.91 | 38.98 | 36.37 | 32.00 | 57.41 | 79.28 | 74.40 | 66.50 | 61.25 | 0.27 | 0.29 | -0.02 | 0.58 | ||
| AVTX | AVALO THERAPEUTICS INC | $16.60 | 1,355,000 | 4.07% | 17.85 | 17.12 | 15.60 | 15.83 | 15.09 | 47.87 | 27.29 | 29.31 | 5.90 | 8.61 | 0.41 | 0.77 | -0.37 | 0.87 | ||
| TALK | TALKSPACE INC | $5.19 | 1,849,000 | 10.78% | 5.19 | 5.19 | 5.17 | 4.69 | 3.82 | 61.66 | 66.67 | 72.22 | 20.29 | 30.42 | 0.02 | 0.02 | -0.01 | 0.97 | ||
| SCSC | SCANSOURCE INC | $42.69 | 204,000 | 32.47% | 42.96 | 42.36 | 39.37 | 39.13 | 40.69 | 60.97 | 45.76 | 42.51 | 15.14 | 10.87 | 1.05 | 1.14 | -0.09 | 1.02 | ||
| GDRX | GOODRX HOLDINGS INC | $2.56 | 1,105,000 | 2.31% | 2.58 | 2.55 | 2.31 | 2.37 | 2.99 | 58.77 | 30.18 | 29.86 | 24.01 | 18.07 | 0.07 | 0.09 | -0.02 | 1.72 | ||
| OMER | OMEROS CORP | $11.96 | 1,082,000 | 2.85% | 12.85 | 13.77 | 12.45 | 12.37 | 9.57 | 35.53 | 13.51 | 14.92 | 11.26 | 10.92 | -0.28 | 0.13 | -0.41 | 1.54 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.67 | 23,300 | -39.48% | 22.68 | 21.90 | 21.55 | 21.62 | 21.13 | 60.47 | 78.68 | 81.26 | 65.46 | 70.91 | 0.42 | 0.33 | 0.09 | 0.38 | ||
| AMPL | AMPLITUDE INC | $6.52 | 2,382,000 | -3.29% | 6.31 | 6.76 | 6.76 | 7.75 | 9.29 | 50.59 | 36.85 | 32.32 | 40.73 | 34.89 | -0.14 | -0.14 | 0.00 | 1.80 | ||
| PSNL | PERSONALIS INC | $8.25 | 4,132,000 | 53.61% | 6.97 | 6.35 | 6.53 | 7.66 | 7.55 | 71.84 | 94.15 | 90.43 | 100.00 | 99.66 | 0.40 | 0.08 | 0.31 | 2.29 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.30 | 172,000 | -28.03% | 13.30 | 13.51 | 12.99 | 13.17 | 13.81 | 46.91 | 13.19 | 9.28 | 14.37 | 9.74 | 0.02 | 0.10 | -0.08 | 0.60 | ||
| CRTO | CRITEO SA | $17.17 | 240,000 | -22.58% | 16.56 | 17.52 | 17.98 | 18.58 | 20.12 | 47.90 | 34.31 | 31.38 | 49.81 | 45.24 | -0.45 | -0.50 | 0.05 | 1.04 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.97 | 312,000 | -16.80% | 9.12 | 9.23 | 8.99 | 8.78 | 7.63 | 48.46 | 52.55 | 51.39 | 19.57 | 15.99 | -0.01 | 0.05 | -0.05 | 0.32 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $13.98 | 706,000 | -28.54% | 15.03 | 14.51 | 14.20 | 13.39 | 10.80 | 43.78 | 25.05 | 34.54 | 2.32 | 11.50 | 0.08 | 0.23 | -0.16 | 1.28 | ||
| LMB | LIMBACH HOLDINGS INC | $71.48 | 214,000 | -38.15% | 73.41 | 82.54 | 83.24 | 84.43 | 88.43 | 39.95 | 3.87 | 6.45 | 7.80 | 10.33 | -4.61 | -3.40 | -1.21 | 1.22 | ||
| EVMN | EVOMMUNE INC | $23.55 | 604,000 | 79.23% | 22.65 | 23.32 | 24.25 | 23.26 | N/A | 46.32 | 45.05 | 29.00 | 81.24 | 52.91 | -0.67 | -0.66 | -0.01 | 1.68 | ||
| AVO | MISSION PRODUCE INC | $11.94 | 1,004,000 | 2.24% | 12.28 | 12.96 | 13.37 | 13.37 | 12.77 | 33.37 | 10.24 | 13.44 | 25.77 | 29.60 | -0.47 | -0.38 | -0.10 | 0.59 | ||
| BFS | SAUL CENTERS INC | $34.44 | 22,500 | -64.29% | 33.92 | 34.17 | 33.69 | 33.41 | 32.43 | 56.13 | 59.26 | 47.91 | 58.62 | 45.14 | 0.04 | 0.04 | -0.00 | 0.73 | ||
| QDEL | QUIDELORTHO CORP | $12.39 | 1,803,000 | -6.63% | 11.22 | 11.48 | 13.74 | 20.30 | 23.76 | 47.34 | 73.72 | 64.00 | 94.50 | 96.81 | -0.67 | -1.01 | 0.34 | 1.05 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.24 | 317,000 | -10.20% | 13.94 | 14.04 | 13.63 | 13.43 | 13.73 | 56.21 | 72.19 | 61.19 | 82.04 | 66.90 | 0.08 | 0.09 | -0.01 | 0.68 | ||
| ARKO | ARKO CORP | $7.51 | 1,016,000 | 61.27% | 7.12 | 6.86 | 6.18 | 5.89 | 5.27 | 72.90 | 97.54 | 90.68 | 100.00 | 93.78 | 0.32 | 0.27 | 0.05 | 0.94 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.34 | 257,000 | -44.61% | 16.42 | 16.63 | 16.07 | 17.30 | 16.35 | 47.34 | 35.34 | 30.57 | 29.66 | 23.78 | -0.02 | 0.04 | -0.06 | 0.64 | ||
| CRCT | CRICUT INC | $4.01 | 357,000 | -13.35% | 4.04 | 4.18 | 4.18 | 4.34 | 4.91 | 41.12 | 17.08 | 16.28 | 25.19 | 23.00 | -0.09 | -0.06 | -0.03 | 0.93 | ||
| JBGS | JBG SMITH PROPERTIES | $14.40 | 287,000 | -7.12% | 14.56 | 14.88 | 14.93 | 15.60 | 17.81 | 45.24 | 17.51 | 14.97 | 20.81 | 16.12 | -0.21 | -0.14 | -0.07 | 0.88 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.64 | 62,000 | -20.51% | 37.69 | 38.01 | 37.09 | 38.72 | 38.74 | 50.77 | 44.34 | 33.23 | 36.41 | 22.23 | -0.06 | 0.09 | -0.15 | 0.72 | ||
| HNRG | HALLADOR ENERGY CO | $17.78 | 547,000 | -39.15% | 18.57 | 17.67 | 16.76 | 17.95 | 18.64 | 53.36 | 32.90 | 35.55 | 19.88 | 27.14 | 0.43 | 0.52 | -0.08 | 1.06 | ||
| WEST | WESTROCK COFFEE CO | $8.58 | 566,000 | -40.79% | 8.44 | 7.24 | 5.71 | 5.12 | 4.99 | 69.51 | 84.70 | 82.10 | 38.67 | 40.27 | 0.86 | 0.83 | 0.04 | 0.63 | ||
| CAC | CAMDEN NATIONAL CORP | $49.42 | 100,000 | 25.00% | 48.30 | 48.65 | 48.45 | 47.68 | 43.85 | 54.52 | 77.96 | 65.00 | 98.18 | 87.38 | -0.02 | -0.11 | 0.09 | 0.70 | ||
| XNCR | XENCOR INC | $11.27 | 643,000 | -28.95% | 11.61 | 12.10 | 12.21 | 12.43 | 12.50 | 43.20 | 26.85 | 18.91 | 40.93 | 26.49 | -0.35 | -0.20 | -0.15 | 1.21 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.73 | 64,210,000 | 4,569.82% | 3.07 | 3.09 | 3.21 | 3.53 | 3.37 | 32.36 | 24.93 | 19.54 | 6.52 | 7.28 | -0.13 | -0.08 | -0.05 | 0.78 | ||
| AGNT | EXP WORLD HOLDINGS INC | $5.06 | 1,151,000 | -0.35% | 5.04 | 5.74 | 5.97 | 7.10 | 8.89 | 35.55 | 17.20 | 12.25 | 24.65 | 15.12 | -0.40 | -0.31 | -0.09 | 1.73 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $29.35 | 1,345,000 | 103.79% | 29.35 | 30.58 | 31.84 | 37.85 | 36.70 | 43.28 | 35.51 | 25.61 | 64.97 | 41.76 | -1.02 | -1.01 | -0.01 | 1.19 | ||
| LYTS | LSI INDUSTRIES INC | $22.59 | 532,000 | 38.18% | 23.46 | 23.61 | 21.15 | 21.04 | 21.02 | 54.80 | 25.13 | 18.10 | 9.22 | 4.21 | 0.48 | 0.76 | -0.27 | 0.80 | ||
| MPB | MID PENN BANCORP INC | $32.64 | 208,000 | 4.00% | 31.88 | 32.51 | 32.59 | 32.58 | 31.04 | 48.67 | 54.08 | 44.77 | 91.80 | 77.82 | -0.27 | -0.28 | 0.01 | 0.71 | ||
| MYE | MYERS INDUSTRIES INC | $21.99 | 173,000 | -22.07% | 22.30 | 21.66 | 21.40 | 21.21 | 19.21 | 54.14 | 50.97 | 46.58 | 54.65 | 51.28 | 0.23 | 0.22 | 0.01 | 0.92 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.45 | 246,000 | 26.80% | 27.14 | 27.63 | 26.66 | 26.61 | 25.55 | 45.36 | 13.92 | 14.15 | 14.68 | 15.43 | -0.09 | 0.11 | -0.20 | 0.91 | ||
| THFF | FIRST FINANCIAL CORP | $69.33 | 107,000 | 0.94% | 66.95 | 66.81 | 65.23 | 64.56 | 61.02 | 59.25 | 88.33 | 80.13 | 90.09 | 76.38 | 0.64 | 0.48 | 0.16 | 0.63 | ||
| OBE | OBSIDIAN ENERGY LTD | $12.32 | 914,000 | -11.09% | 12.91 | 13.22 | 11.08 | 9.17 | 7.61 | 47.14 | 24.97 | 35.04 | 0.00 | 4.03 | 0.37 | 0.65 | -0.29 | 1.02 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.76 | 1,573,000 | -32.17% | 3.73 | 3.93 | 4.34 | 4.74 | 3.95 | 39.41 | 35.95 | 28.52 | 79.79 | 61.15 | -0.21 | -0.21 | 0.00 | 1.36 | ||
| NUTX | NUTEX HEALTH INC | $118.88 | 77,500 | -47.99% | 126.48 | 126.58 | 110.81 | 121.46 | 119.11 | 47.78 | 7.83 | 16.16 | 0.06 | 1.09 | 2.78 | 5.07 | -2.29 | 1.57 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.23 | 2,126,000 | 33.79% | 7.90 | 8.22 | 8.19 | 9.11 | 9.86 | 46.94 | 37.80 | 26.99 | 44.55 | 28.88 | -0.16 | -0.10 | -0.05 | 1.08 | ||
| VOR | VOR BIOPHARMA INC | $15.04 | 1,039,000 | -26.47% | 15.25 | 15.12 | 14.98 | 14.57 | 20.32 | 44.86 | 27.54 | 24.98 | 29.97 | 23.90 | -0.09 | 0.04 | -0.13 | 1.22 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $37.52 | 378,000 | -26.74% | 37.43 | 36.46 | 36.18 | 32.20 | 29.61 | 56.90 | 68.61 | 78.15 | 55.87 | 71.13 | 0.81 | 0.50 | 0.31 | 1.23 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.96 | 501,000 | -30.80% | 6.86 | 7.15 | 7.30 | 8.24 | 7.54 | 44.67 | 36.49 | 23.67 | 55.23 | 35.31 | -0.24 | -0.19 | -0.05 | 1.40 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.17 | 1,310,000 | 36.74% | 8.45 | 8.70 | 8.48 | 8.74 | 9.08 | 33.20 | 5.24 | 5.11 | 2.19 | 2.19 | -0.11 | -0.01 | -0.10 | 0.64 | ||
| GERN | GERON CORP | $1.26 | 8,142,000 | -1.56% | 1.31 | 1.42 | 1.53 | 1.52 | 1.41 | 35.71 | 12.70 | 9.11 | 20.21 | 12.47 | -0.09 | -0.07 | -0.02 | 1.23 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.13 | 4,881,000 | -37.30% | 3.13 | 2.89 | 2.59 | 2.95 | 2.92 | 71.97 | 34.52 | 56.08 | 18.32 | 44.34 | 0.19 | 0.19 | 0.01 | 1.09 | ||
| CERT | CERTARA INC | $5.17 | 5,787,000 | 53.75% | 4.83 | 5.51 | 5.81 | 6.93 | 8.79 | 44.86 | 28.76 | 18.18 | 50.22 | 31.38 | -0.34 | -0.31 | -0.03 | 1.25 | ||
| LBRX | LB PHARMACEUTICALS INC | $28.00 | 153,000 | -12.07% | 29.64 | 30.70 | 28.11 | 25.41 | N/A | 43.24 | 21.56 | 17.62 | 13.32 | 8.68 | -0.16 | 0.51 | -0.68 | 0.79 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $17.38 | 659,000 | -14.08% | 17.39 | 19.82 | 20.79 | 20.38 | 20.15 | 37.87 | 17.25 | 11.76 | 38.71 | 25.44 | -1.40 | -1.09 | -0.31 | 0.62 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $18.16 | 1,657,000 | 90.68% | 17.81 | 20.01 | 20.22 | 23.06 | 24.92 | 41.82 | 20.41 | 17.32 | 24.96 | 20.84 | -0.98 | -0.79 | -0.19 | 0.61 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.36 | 61,000 | -28.65% | 42.05 | 42.56 | 42.11 | 39.67 | 37.17 | 50.68 | 47.86 | 43.83 | 57.00 | 50.83 | -0.04 | 0.04 | -0.08 | 0.71 | ||
| EIG | EMPLOYERS HOLDINGS INC | $43.76 | 227,000 | 13.50% | 42.56 | 42.34 | 41.60 | 42.27 | 41.79 | 66.07 | 90.83 | 91.89 | 100.00 | 98.33 | 0.47 | 0.25 | 0.22 | 0.40 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $46.68 | 62,000 | -9.36% | 46.11 | 46.30 | 45.23 | 44.11 | 43.01 | 53.97 | 68.58 | 67.37 | 74.88 | 63.84 | 0.21 | 0.27 | -0.05 | 0.58 | ||
| ADAM | ADAMAS TRUST INC | $8.88 | 501,000 | -4.21% | 8.83 | 8.69 | 8.06 | 8.05 | 7.57 | 60.70 | 60.66 | 59.62 | 38.68 | 29.13 | 0.23 | 0.25 | -0.02 | 1.03 | ||
| EGBN | EAGLE BANCORP INC | $26.08 | 203,000 | -9.38% | 25.37 | 25.76 | 25.75 | 25.33 | 22.31 | 54.18 | 59.11 | 45.96 | 94.02 | 74.24 | -0.13 | -0.17 | 0.03 | 0.91 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.56 | 14,800 | 7.25% | 22.91 | 22.93 | 22.56 | 21.87 | 21.06 | 45.25 | 24.73 | 23.82 | 7.99 | 4.76 | 0.01 | 0.12 | -0.11 | 0.43 | ||
| TSAT | TELESAT CORP | $52.16 | 142,000 | -19.32% | 52.71 | 50.67 | 45.81 | 38.17 | 32.39 | 60.63 | 67.30 | 62.96 | 29.95 | 21.60 | 1.96 | 2.29 | -0.33 | 1.35 | ||
| ABSI | ABSCI CORP | $5.09 | 2,568,000 | -24.67% | 5.18 | 5.25 | 3.97 | 3.45 | 3.36 | 55.90 | 24.96 | 18.83 | 18.70 | 11.76 | 0.30 | 0.43 | -0.13 | 2.19 | ||
| BVS | BIOVENTUS INC | $9.50 | 1,240,000 | 218.77% | 10.29 | 10.27 | 9.71 | 8.96 | 8.06 | 38.62 | 28.87 | 48.89 | 25.06 | 41.32 | 0.09 | 0.23 | -0.14 | 1.23 | ||
| GO | GROCERY OUTLET HOLDING CORP | $8.01 | 3,620,000 | -13.81% | 7.85 | 7.92 | 7.33 | 8.33 | 11.43 | 54.52 | 37.04 | 35.98 | 67.34 | 60.71 | 0.10 | 0.11 | -0.00 | 0.40 | ||
| AURA | AURA BIOSCIENCES INC | $7.65 | 899,000 | 84.98% | 7.74 | 7.71 | 7.15 | 6.34 | 6.24 | 51.31 | 22.54 | 24.03 | 10.83 | 7.07 | 0.14 | 0.24 | -0.10 | 1.11 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.18 | 316,000 | -9.20% | 17.97 | 18.93 | 18.69 | 18.92 | 17.26 | 42.75 | 31.72 | 25.04 | 32.63 | 20.55 | -0.61 | -0.33 | -0.28 | 1.18 | ||
| ASC | ARDMORE SHIPPING CORP | $19.29 | 442,000 | -49.14% | 19.04 | 18.65 | 16.66 | 14.99 | 13.44 | 58.00 | 62.89 | 67.05 | 15.03 | 17.95 | 0.74 | 0.83 | -0.08 | 0.57 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $8.18 | 941,000 | -35.68% | 8.03 | 8.96 | 9.60 | 12.13 | N/A | 41.93 | 33.18 | 24.26 | 44.51 | 29.19 | -0.68 | -0.57 | -0.11 | 2.36 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.72 | 43,000 | 1.18% | 45.97 | 45.91 | 44.54 | 43.93 | 42.48 | 62.69 | 90.82 | 75.71 | 100.00 | 75.18 | 0.44 | 0.42 | 0.02 | 0.68 | ||
| NAVI | NAVIENT CORP | $8.35 | 1,087,000 | -5.07% | 8.25 | 8.61 | 8.47 | 9.47 | 11.09 | 48.17 | 38.01 | 30.77 | 64.81 | 49.97 | -0.11 | -0.09 | -0.02 | 1.10 | ||
| EFOR | EVERFORTH INC | $19.12 | 1,183,000 | -1.33% | 18.47 | 19.83 | 30.01 | 38.31 | 43.15 | 35.49 | 42.37 | 35.44 | 92.33 | 90.74 | -3.44 | -4.08 | 0.64 | 1.12 | ||
| KRO | KRONOS WORLDWIDE INC | $6.80 | 214,000 | 49.65% | 6.96 | 7.18 | 6.62 | 6.10 | 5.70 | 46.37 | 15.46 | 15.46 | 4.71 | 4.18 | 0.02 | 0.13 | -0.11 | 1.09 | ||
| WRLD | WORLD ACCEPTANCE CORP | $158.11 | 86,000 | -49.71% | 153.63 | 151.35 | 144.42 | 139.52 | 148.87 | 64.67 | 90.44 | 81.93 | 97.07 | 97.07 | 3.56 | 2.82 | 0.74 | 1.48 | ||
| ENHA | ENHANCED GROUP INC | $5.72 | 691,000 | 33.66% | 5.37 | 7.80 | 9.25 | 9.67 | 9.82 | 34.98 | 16.95 | 15.97 | 19.82 | 15.91 | -1.38 | -1.15 | -0.23 | -0.06 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.89 | 38,400 | 9.71% | 3.98 | 4.02 | 4.47 | 4.64 | 5.69 | 39.17 | 28.76 | 39.05 | 67.22 | 77.07 | -0.16 | -0.17 | 0.01 | 0.20 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $71.16 | 92,000 | -13.21% | 69.02 | 68.97 | 66.33 | 64.50 | 62.61 | 64.21 | 88.92 | 74.76 | 75.33 | 61.26 | 0.94 | 0.87 | 0.07 | 0.67 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.32 | 4,231,000 | 11.96% | 5.54 | 5.75 | 5.34 | 5.67 | 5.93 | 46.77 | 34.68 | 24.90 | 34.24 | 21.34 | -0.08 | 0.03 | -0.11 | -7.05 | ||
| GSM | FERROGLOBE PLC | $4.11 | 1,117,000 | -34.91% | 4.00 | 4.27 | 4.26 | 4.62 | 4.54 | 52.04 | 25.66 | 15.47 | 43.58 | 25.70 | -0.11 | -0.10 | -0.00 | 1.39 | ||
| SPIR | SPIRE GLOBAL INC | $19.21 | 998,000 | 25.38% | 19.17 | 18.14 | 16.69 | 13.44 | 11.63 | 61.00 | 73.34 | 66.05 | 86.37 | 80.58 | 0.90 | 0.74 | 0.16 | 1.85 | ||
| MTUS | METALLUS INC | $18.53 | 209,000 | 5.56% | 18.14 | 18.55 | 17.45 | 18.25 | 17.55 | 58.92 | 52.02 | 35.37 | 56.01 | 35.26 | 0.12 | 0.14 | -0.02 | 1.42 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.02 | 2,677,000 | 9.62% | 2.03 | 1.86 | 1.62 | 1.73 | 1.86 | 65.45 | 75.14 | 77.48 | 30.94 | 38.47 | 0.13 | 0.12 | 0.01 | 1.61 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.13 | 93,000 | 22.37% | 39.72 | 40.54 | 41.74 | 41.48 | 40.13 | 46.85 | 52.28 | 47.38 | 96.69 | 93.21 | -0.63 | -0.70 | 0.07 | 0.70 | ||
| TMCR | METALS ROYALTY CO INC | $13.95 | 47,700 | 10.16% | 13.68 | 14.26 | N/A | N/A | N/A | 60.92 | 21.41 | 15.06 | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $69.30 | 73,000 | 4.29% | 67.97 | 68.38 | 66.16 | 64.30 | 59.84 | 57.79 | 72.31 | 60.19 | 67.18 | 54.77 | 0.54 | 0.61 | -0.06 | 0.77 | ||
| KOP | KOPPERS HOLDINGS INC | $39.63 | 123,000 | -23.60% | 41.03 | 41.18 | 39.05 | 35.58 | 31.99 | 50.68 | 19.35 | 13.26 | 23.69 | 13.69 | 0.30 | 0.72 | -0.43 | 1.06 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $31.02 | 256,000 | -15.23% | 30.25 | 30.46 | 29.66 | 31.99 | 36.79 | 61.28 | 80.76 | 78.90 | 86.34 | 78.46 | 0.28 | 0.14 | 0.14 | 0.67 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $42.96 | 134,000 | 41.05% | 42.21 | 42.27 | 38.86 | 35.38 | 31.47 | 62.27 | 76.49 | 70.23 | 45.32 | 36.43 | 0.99 | 1.15 | -0.16 | 0.92 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $32.45 | 3,502,000 | -12.69% | 36.37 | 27.55 | 17.20 | 14.32 | 11.43 | 62.32 | 41.77 | 41.86 | 9.88 | 4.97 | 5.34 | 5.69 | -0.35 | 1.68 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.38 | 2,413,000 | -2.35% | 6.93 | 7.18 | 6.97 | 9.11 | 11.66 | 53.86 | 49.63 | 37.61 | 69.48 | 48.73 | -0.05 | -0.08 | 0.03 | 1.51 | ||
| TXO | TXO PARTNERS LP | $13.75 | 384,000 | 100.00% | 13.21 | 12.80 | 12.56 | 12.19 | 12.70 | 68.12 | 85.76 | 83.46 | 81.75 | 81.49 | 0.33 | 0.22 | 0.12 | 0.32 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.02 | 317,000 | -58.94% | 8.04 | 8.23 | 8.08 | 8.31 | 9.02 | 41.89 | 19.77 | 17.13 | 18.36 | 14.98 | -0.06 | -0.01 | -0.04 | 0.52 | ||
| VTS | VITESSE ENERGY INC | $18.16 | 390,000 | 35.42% | 18.30 | 18.44 | 18.51 | 19.44 | 21.12 | 45.40 | 40.34 | 45.36 | 40.91 | 49.60 | -0.09 | -0.09 | -0.00 | 0.75 | ||
| MAKO | MAKO MINING CORP | $8.65 | 218,000 | 15.34% | 8.23 | 7.95 | N/A | N/A | N/A | 57.89 | 56.60 | 55.75 | 22.64 | 24.33 | N/A | N/A | N/A | 2.13 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.18 | 669,000 | -31.53% | 8.94 | 8.58 | 8.41 | N/A | N/A | 43.19 | 17.10 | 21.16 | 5.84 | 9.22 | -0.07 | 0.03 | -0.10 | 3.37 | ||
| RLMD | RELMADA THERAPEUTICS INC | $7.21 | 723,000 | -5.37% | 7.14 | 7.28 | 6.99 | 5.65 | 4.08 | 48.65 | 53.01 | 47.60 | 49.42 | 43.53 | 0.02 | 0.09 | -0.07 | 0.75 | ||
| ANRO | ALTO NEUROSCIENCE INC | $21.54 | 226,000 | 21.51% | 22.44 | 23.57 | 23.36 | 20.55 | 14.82 | 39.89 | 16.17 | 12.06 | 21.57 | 12.70 | -0.73 | -0.27 | -0.46 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.