Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTL | ALGOMA STEEL GROUP INC | $7.09 | -0.28% | 3.05% | 38.75% | 38.75% | -20.69% | 0.14% | -20.07% | N/A | N/A | $12.14 | $4.17 | 41.60% | 70.02% | 1.07 | 303,000 | -57.98% |
| SXC | SUNCOKE ENERGY INC | $8.72 | -1.25% | 9.14% | 5.95% | 0.00% | -16.07% | -14.76% | 34.98% | 197.61% | -30.24% | $12.82 | $7.47 | 31.98% | 16.73% | 0.90 | 480,000 | -60.88% |
| CSV | CARRIAGE SERVICES INC | $46.91 | 0.99% | 3.05% | 6.37% | 21.50% | 19.79% | 72.59% | 17.48% | 161.77% | 95.87% | $47.09 | $25.84 | 0.38% | 81.54% | 0.80 | 65,400 | 13.34% |
| SMP | STANDARD MOTOR PRODUCTS INC | $33.43 | 0.39% | 8.89% | 13.55% | 39.87% | 8.47% | 23.86% | -25.41% | -19.66% | -4.97% | $35.92 | $21.38 | 6.93% | 56.40% | 0.70 | 61,400 | -72.59% |
| SENEA | SENECA FOODS CORP | $106.61 | 0.88% | 7.19% | 13.69% | 19.95% | 35.79% | 78.07% | 92.26% | 179.96% | 277.92% | $106.83 | $56.36 | 0.21% | 89.16% | 0.49 | 61,500 | -50.80% |
| CAC | CAMDEN NATIONAL CORP | $43.34 | 1.76% | 6.99% | 9.69% | 16.26% | 2.99% | 32.78% | -3.39% | 27.21% | 69.25% | $50.07 | $31.79 | 13.44% | 36.33% | 0.71 | 38,000 | -50.65% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.95 | 0.00% | -4.95% | -6.45% | 8.76% | 29.88% | 42.11% | 101.48% | 49.40% | 0.27% | $28.49 | $16.50 | 8.92% | 57.27% | 0.63 | 136,000 | -55.70% |
| TH | TARGET HOSPITALITY CORP | $7.35 | 2.08% | 1.94% | 1.66% | 9.38% | -24.03% | -15.32% | 41.07% | 377.27% | N/A | $11.10 | $4.00 | 33.78% | 83.75% | 0.69 | 317,000 | 36.05% |
| ECX | ECARX HOLDINGS INC | $2.16 | -1.82% | 10.77% | 35.85% | 98.17% | 6.40% | 11.92% | -78.00% | N/A | N/A | $3.25 | $0.76 | 33.54% | 185.34% | 0.39 | 10,688,000 | 201.33% |
| PLOW | DOUGLAS DYNAMICS INC | $31.35 | 1.62% | 7.03% | 13.34% | 35.71% | 29.28% | 41.41% | 6.67% | -8.68% | 50.22% | $31.42 | $21.30 | 0.21% | 47.18% | 0.85 | 173,000 | -39.51% |
| FDUS | FIDUS INVESTMENT CORP | $20.78 | 1.07% | 4.90% | 2.72% | 2.87% | -1.93% | 4.90% | 16.15% | 137.35% | 43.81% | $23.55 | $16.70 | 11.75% | 24.43% | 0.53 | 82,000 | -41.84% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.98 | 1.46% | -0.09% | -0.99% | 44.44% | 49.22% | 90.86% | 267.09% | 456.42% | 1,109.47% | $24.20 | $11.22 | 5.04% | 104.81% | 0.80 | 235,000 | -66.76% |
| REPL | REPLIMUNE GROUP INC | $9.40 | -1.57% | -0.63% | -2.39% | 19.14% | -25.52% | 16.19% | -51.94% | -57.89% | N/A | $17.00 | $6.44 | 44.71% | 45.96% | 1.06 | 581,000 | -57.78% |
| HBNC | HORIZON BANCORP INC | $16.39 | 0.68% | 6.22% | 9.34% | 18.25% | 3.93% | 33.04% | -7.24% | 63.57% | 48.64% | $19.18 | $11.97 | 14.55% | 36.93% | 0.93 | 90,000 | -55.22% |
| STKL | SUNOPTA INC | $6.13 | -0.16% | 3.20% | 2.34% | 36.83% | -22.01% | 15.23% | -30.18% | 28.24% | -40.49% | $8.11 | $3.65 | 24.41% | 68.18% | 1.12 | 225,000 | -60.53% |
| PHAR | PHARMING GROUP NV | $10.58 | -0.66% | -2.22% | -5.83% | 38.30% | 6.98% | 25.50% | 54.45% | N/A | N/A | $12.61 | $6.65 | 16.10% | 59.10% | 0.51 | 350 | -84.09% |
| SANA | SANA BIOTECHNOLOGY INC | $3.19 | 9.25% | 11.15% | 36.32% | 132.85% | 86.55% | -38.89% | -57.52% | N/A | N/A | $7.40 | $1.26 | 56.89% | 153.17% | 2.05 | 6,179,000 | -17.85% |
| ERII | ENERGY RECOVERY INC | $13.20 | 2.48% | 6.37% | 5.10% | -11.71% | -12.35% | 1.93% | -31.14% | 78.74% | 423.81% | $20.27 | $10.86 | 34.88% | 21.55% | 1.08 | 427,000 | 31.38% |
| BDN | BRANDYWINE REALTY TRUST | $4.15 | 0.73% | -1.66% | -4.38% | 3.49% | -26.68% | -5.90% | -56.73% | -62.24% | -69.28% | $6.54 | $3.41 | 36.54% | 21.70% | 1.07 | 1,852,000 | -39.18% |
| HTLD | HEARTLAND EXPRESS INC | $9.13 | 0.66% | 4.82% | 1.44% | 6.53% | -18.34% | -24.30% | -34.36% | -56.02% | -54.19% | $13.67 | $7.11 | 33.21% | 28.50% | 0.65 | 242,000 | -34.59% |
| XRX | XEROX HOLDINGS CORP | $5.70 | -0.87% | 6.34% | 14.00% | 36.36% | -31.08% | -50.90% | -59.23% | -64.13% | -86.47% | $12.29 | $3.45 | 53.60% | 65.46% | 1.23 | 2,626,000 | 2.30% |
| IBCP | INDEPENDENT BANK CORP | $34.60 | 2.52% | 7.32% | 9.15% | 20.94% | 0.25% | 32.82% | 77.71% | 149.64% | 158.79% | $40.32 | $25.63 | 14.19% | 35.00% | 0.81 | 56,700 | -75.13% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.51 | 1.03% | 5.32% | 10.56% | 21.64% | 5.34% | 16.21% | 5.77% | 62.28% | 49.37% | $68.02 | $47.58 | 8.09% | 31.39% | 0.67 | 89,000 | -29.37% |
| UFCS | UNITED FIRE GROUP INC | $28.16 | 1.77% | -1.02% | -0.81% | -3.00% | 0.11% | 35.06% | -17.61% | 5.75% | -15.36% | $31.70 | $18.04 | 11.17% | 56.10% | 0.68 | 51,000 | -64.34% |
| BZH | BEAZER HOMES USA INC | $23.58 | -1.34% | 6.65% | 11.02% | 23.97% | -11.65% | -10.75% | 82.23% | 133.23% | 20.55% | $38.22 | $17.37 | 38.31% | 35.75% | 1.54 | 157,000 | -51.54% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.05 | 1.72% | 0.22% | -6.34% | 47.57% | 92.08% | 256.26% | 783.14% | 80.78% | -9.50% | $26.64 | $6.28 | 13.48% | 267.04% | 0.80 | 193,000 | -68.52% |
| OPY | OPPENHEIMER HOLDINGS INC | $67.77 | 1.80% | 3.06% | 6.71% | 19.97% | 4.25% | 37.24% | 95.58% | 199.07% | 160.55% | $73.12 | $47.39 | 7.32% | 43.00% | 0.83 | 27,400 | -12.18% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $53.85 | 1.82% | 2.73% | 12.42% | 49.21% | 18.46% | 114.97% | 236.56% | 2,539.71% | 235.93% | $55.57 | $23.63 | 3.09% | 127.89% | 1.11 | 97,000 | -58.01% |
| NUVB | NUVATION BIO INC | $2.09 | 1.95% | 6.09% | -14.69% | 25.90% | -27.68% | -28.67% | -43.67% | -82.06% | N/A | $3.97 | $1.54 | 47.36% | 35.71% | 1.17 | 3,368,000 | -28.26% |
| AVBP | ARRIVENT BIOPHARMA INC | $20.77 | -1.56% | -8.94% | -10.16% | 22.61% | -24.53% | 13.68% | N/A | N/A | N/A | $36.37 | $15.47 | 42.89% | 34.26% | 0.80 | 286,000 | -69.86% |
| HCKT | HACKETT GROUP INC | $25.68 | 2.11% | 2.15% | 4.56% | -9.03% | -16.32% | 19.39% | 32.71% | 89.52% | 91.21% | $34.02 | $21.13 | 24.52% | 21.53% | 0.73 | 161,000 | 28.80% |
| NVRI | ENVIRI CORP | $8.81 | 0.46% | 0.69% | 7.31% | 38.52% | 5.76% | 1.15% | 29.56% | -32.44% | -48.96% | $12.79 | $4.72 | 31.12% | 86.65% | 1.52 | 227,000 | -40.11% |
| MAX | MEDIAALPHA INC | $10.50 | 0.96% | -3.58% | -0.10% | 25.00% | -9.25% | -16.13% | -6.17% | N/A | N/A | $20.91 | $7.33 | 49.78% | 43.25% | 1.28 | 158,000 | -59.07% |
| HIPO | HIPPO HOLDINGS INC | $28.11 | 1.85% | 0.68% | 15.44% | 15.92% | 4.89% | 78.93% | 29.78% | N/A | N/A | $35.44 | $14.58 | 20.68% | 92.80% | 1.41 | 125,000 | -50.20% |
| OMI | OWENS & MINOR INC | $9.21 | -0.86% | 10.56% | 37.67% | 7.22% | -29.48% | -29.75% | -71.79% | 20.39% | -72.39% | $16.98 | $6.07 | 45.76% | 51.73% | 1.14 | 606,000 | -52.36% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.34 | 1.27% | 6.52% | 10.06% | 22.45% | 15.19% | 49.03% | 47.64% | 111.35% | 167.40% | $41.54 | $26.80 | 0.48% | 54.25% | 0.61 | 22,200 | -39.18% |
| SSTK | SHUTTERSTOCK INC | $19.97 | 0.15% | 7.37% | 8.00% | 22.37% | -36.54% | -43.97% | -66.24% | -46.39% | -63.57% | $46.10 | $14.35 | 56.68% | 39.16% | 1.27 | 105,000 | -64.65% |
| TSSI | TSS INC | $28.09 | -0.74% | -9.68% | 85.54% | 319.88% | 104.44% | 1,148.44% | 6,751.22% | 3,166.28% | 5,101.85% | $31.94 | $2.12 | 12.05% | 1,225.00% | 0.71 | 1,555,000 | -21.11% |
| RDVT | RED VIOLET INC | $50.25 | 3.35% | 4.77% | 4.77% | 35.99% | 40.56% | 104.43% | 173.69% | 194.55% | N/A | $52.24 | $21.83 | 3.81% | 130.20% | 1.08 | 50,300 | -21.41% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.59 | 0.29% | 0.57% | -4.68% | -0.94% | 2.82% | 5.58% | N/A | N/A | N/A | $11.66 | $10.00 | 9.18% | 5.95% | 0.06 | 16,500 | -94.55% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.79 | 1.19% | 13.19% | 17.02% | 48.72% | 11.12% | 36.21% | 50.65% | 66.54% | 26.88% | $14.34 | $6.76 | 10.81% | 89.34% | 1.74 | 137,000 | -51.25% |
| AACT | ARES ACQUISITION CORP II | $11.30 | -0.09% | 0.00% | -1.91% | 1.44% | 3.06% | 5.81% | N/A | N/A | N/A | $11.62 | $10.68 | 2.75% | 5.81% | 0.00 | 28,000 | -93.58% |
| DGICA | DONEGAL GROUP INC | $19.34 | 2.17% | -1.78% | -3.01% | -1.28% | 27.74% | 52.89% | 14.64% | 41.48% | 28.76% | $21.12 | $12.65 | 8.43% | 52.89% | 0.35 | 109,000 | -45.77% |
| ANAB | ANAPTYSBIO INC | $23.75 | -0.54% | 1.58% | 0.98% | 23.12% | 62.67% | -4.62% | 8.35% | 6.89% | N/A | $41.31 | $12.21 | 42.51% | 94.51% | 0.81 | 213,000 | -68.58% |
| MTUS | METALLUS INC | $16.57 | -0.06% | 8.66% | 19.99% | 34.50% | 20.60% | -17.77% | -1.25% | 327.06% | -34.38% | $23.26 | $10.78 | 28.76% | 53.71% | 1.44 | 167,000 | -37.22% |
| HNRG | HALLADOR ENERGY CO | $16.20 | 2.21% | 6.72% | -5.32% | 44.39% | 37.99% | 107.16% | 217.03% | 2,423.36% | 94.24% | $19.71 | $4.86 | 17.81% | 233.33% | 1.05 | 429,000 | -22.84% |
| FBYD | FALCON's BEYOND GLOBAL INC | $5.75 | 0.88% | 0.88% | -12.08% | -27.38% | -27.36% | -38.17% | -41.15% | N/A | N/A | $13.25 | $3.62 | 56.60% | 58.84% | 0.06 | 4,800 | -59.32% |
| IMTX | IMMATICS NV | $5.71 | 2.15% | 2.15% | -2.89% | 48.70% | -20.36% | -51.69% | -36.27% | -60.48% | N/A | $13.09 | $3.30 | 56.38% | 73.03% | 0.91 | 174,000 | -45.45% |
| MGPI | MGP INGREDIENTS INC | $32.59 | -0.85% | 9.44% | 10.18% | 21.24% | -14.73% | -54.99% | -68.02% | -9.32% | 94.57% | $92.52 | $25.12 | 64.78% | 29.74% | 0.65 | 118,000 | -65.60% |
| NPWR | NET POWER INC | $3.15 | 24.02% | 32.35% | 14.13% | 39.38% | -71.98% | -66.31% | -67.79% | N/A | N/A | $14.28 | $1.48 | 77.94% | 112.84% | 0.72 | 3,757,000 | 275.70% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.80 | 1.04% | 4.94% | -2.58% | -11.80% | -45.99% | -49.63% | -64.79% | N/A | N/A | $16.76 | $6.08 | 59.43% | 11.84% | 0.76 | 445,000 | -69.50% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.95 | 1.39% | -2.82% | 2.21% | 14.29% | 0.58% | -28.00% | -17.18% | -16.45% | N/A | $26.91 | $12.78 | 29.58% | 48.24% | 0.85 | 26,700 | 102.27% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.27 | 0.76% | 0.19% | 2.13% | -2.59% | -9.61% | -9.76% | -31.74% | -20.51% | N/A | $6.71 | $4.16 | 21.46% | 26.68% | 1.10 | 311,000 | -53.79% |
| HTB | HOMETRUST BANCSHARES INC | $39.07 | 1.93% | 3.88% | 7.78% | 20.77% | 16.35% | 32.62% | 52.32% | 160.81% | 127.28% | $39.07 | $28.53 | 0.00% | 36.94% | 0.69 | 44,000 | -21.43% |
| CBLL | CERIBELL INC | $18.93 | 1.61% | -1.87% | 11.81% | 1.07% | -22.07% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 42.20% | 89.11% | 1.54 | 99,500 | -32.31% |
| LUXE | LUXEXPERIENCE BV | $7.82 | 2.76% | -3.34% | -18.03% | 13.33% | 8.01% | 64.63% | -21.80% | N/A | N/A | $12.50 | $3.22 | 37.44% | 142.86% | 1.23 | 116,000 | -45.54% |
| PDS | PRECISION DRILLING CORP | $50.53 | -0.57% | 7.49% | 7.51% | 15.13% | -20.68% | -28.09% | -9.94% | 255.00% | -57.89% | $79.07 | $36.20 | 36.09% | 39.59% | 1.16 | 83,000 | -38.52% |
| CVLG | COVENANT LOGISTICS GROUP INC | $25.73 | 0.43% | 8.06% | 10.57% | 25.51% | -8.69% | 4.53% | 101.80% | 239.89% | 112.03% | $30.77 | $17.46 | 16.38% | 47.37% | 1.05 | 60,000 | -58.04% |
| TWI | TITAN INTERNATIONAL INC | $10.72 | -1.29% | 2.88% | 41.05% | 53.58% | 52.71% | 50.77% | -22.54% | 676.81% | 7.41% | $10.94 | $5.93 | 2.01% | 80.68% | 1.49 | 397,000 | -42.13% |
| UXIN | UXIN LTD | $3.91 | 6.11% | 2.49% | -1.21% | -3.34% | -21.43% | 85.95% | -93.02% | -97.56% | N/A | $7.84 | $1.41 | 50.19% | 176.95% | 1.24 | 47,000 | -58.77% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.56 | 10.03% | 8.08% | -1.27% | 26.81% | -30.35% | 70.52% | 146.69% | 225.48% | N/A | $12.47 | $4.13 | 31.36% | 107.11% | 1.27 | 547,000 | -30.50% |
| VEL | VELOCITY FINANCIAL INC | $18.64 | 1.25% | -0.85% | 10.75% | 0.76% | -2.46% | 0.32% | 71.17% | 403.78% | N/A | $20.98 | $16.12 | 11.15% | 15.63% | 0.74 | 77,000 | -10.47% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.67 | 0.75% | 12.18% | 20.27% | 27.14% | -52.99% | -61.80% | -90.89% | N/A | N/A | $10.03 | $1.67 | 73.38% | 60.36% | 1.03 | 878,000 | -55.43% |
| BKSY | BLACKSKY TECHNOLOGY INC | $21.48 | 5.97% | 4.88% | 90.09% | 193.84% | 80.96% | 160.68% | 9.15% | -73.15% | N/A | $21.92 | $3.86 | 2.01% | 456.48% | 1.77 | 1,413,000 | 6.80% |
| ALF | CENTURION ACQUISITION CORP | $10.50 | -0.14% | -0.85% | 0.29% | 2.36% | 3.86% | 5.21% | N/A | N/A | N/A | $10.64 | $9.96 | 1.32% | 5.42% | 0.01 | 56,000 | 117.05% |
| ASIX | ADVANSIX INC | $25.29 | 0.76% | 5.82% | 6.08% | 21.76% | -8.37% | 14.18% | -21.56% | 113.78% | N/A | $33.00 | $18.44 | 23.36% | 37.15% | 1.20 | 91,000 | -47.40% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.45 | 0.56% | -2.17% | 2.56% | 11.41% | -15.74% | 3.29% | N/A | N/A | N/A | $17.70 | $10.08 | 18.36% | 43.35% | 0.84 | 174,000 | -64.12% |
| TRST | TRUSTCO BANK CORP N Y | $35.58 | 1.37% | 7.56% | 13.31% | 24.06% | 8.81% | 25.50% | 15.00% | 17.23% | 1.51% | $38.89 | $27.18 | 8.51% | 30.91% | 0.66 | 57,600 | -33.02% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.62 | 0.27% | 2.60% | 0.83% | -0.27% | -9.86% | 2.60% | -22.97% | -21.86% | -12.56% | $17.88 | $12.67 | 18.21% | 15.39% | 0.73 | 160,000 | -50.16% |
| THFF | FIRST FINANCIAL CORP | $56.98 | 1.95% | 5.52% | 10.73% | 26.45% | 25.34% | 56.02% | 27.07% | 64.97% | 61.33% | $57.16 | $35.74 | 0.31% | 59.43% | 0.60 | 37,000 | -36.75% |
| GES | GUESS INC | $12.98 | 0.31% | 8.71% | 20.52% | 29.28% | -8.27% | -35.20% | -25.57% | 33.95% | -34.08% | $24.64 | $8.48 | 47.32% | 53.07% | 1.48 | 258,000 | -73.65% |
| BXC | BLUELINX HOLDINGS INC | $84.13 | -0.02% | 13.86% | 24.45% | 16.78% | -16.74% | -5.95% | 21.24% | 924.73% | 743.07% | $134.79 | $63.14 | 37.59% | 33.24% | 1.62 | 35,500 | -67.73% |
| KOP | KOPPERS HOLDINGS INC | $33.69 | -1.20% | 5.98% | 7.81% | 29.58% | 6.21% | -8.38% | 53.07% | 80.84% | 40.49% | $41.64 | $22.99 | 19.09% | 46.54% | 1.10 | 82,000 | -47.77% |
| GNE | GENIE ENERGY LTD | $25.04 | 1.58% | -7.16% | 15.55% | 62.81% | 60.62% | 64.95% | 191.50% | 237.47% | 140.08% | $28.47 | $13.05 | 12.05% | 91.88% | 0.51 | 152,000 | -45.52% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.58 | 0.88% | 8.82% | 5.71% | 15.41% | -12.21% | 1.70% | -33.23% | N/A | N/A | $18.59 | $8.10 | 32.32% | 55.31% | 1.41 | 540,000 | -30.68% |
| CGNT | COGNYTE SOFTWARE LTD | $9.18 | 0.99% | -1.50% | -17.00% | -4.57% | 3.38% | 17.39% | 109.59% | N/A | N/A | $11.66 | $6.21 | 21.24% | 47.83% | 1.18 | 100,000 | -65.64% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $9.72 | 0.62% | -6.27% | 19.70% | 94.79% | 17.68% | 12.76% | 25.26% | 35.00% | -74.22% | $13.99 | $3.91 | 30.50% | 148.59% | 1.14 | 333,000 | -56.75% |
| OSPN | ONESPAN INC | $17.49 | 1.75% | 4.36% | 9.38% | 19.71% | -8.62% | 38.48% | 41.05% | -37.96% | -37.58% | $20.37 | $12.39 | 14.12% | 41.16% | 1.13 | 314,000 | -24.88% |
| MBUU | MALIBU BOATS INC | $34.77 | -0.37% | 9.34% | 13.15% | 21.11% | -6.76% | 3.57% | -36.66% | -36.68% | 70.27% | $47.82 | $24.43 | 27.29% | 42.35% | 1.20 | 66,500 | -63.26% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.83 | 0.38% | 3.98% | 0.26% | -0.13% | -11.43% | -28.30% | -39.07% | -15.44% | -50.00% | $11.06 | $6.27 | 29.17% | 24.88% | 0.65 | 286,000 | 1.42% |
| CRESY | CRESUD INC | $11.13 | 1.74% | 3.06% | -6.86% | -1.24% | -17.19% | 38.26% | 146.24% | 172.13% | -6.05% | $14.23 | $6.56 | 21.76% | 69.66% | 1.05 | 202,000 | 14.12% |
| WEAV | WEAVE COMMUNICATIONS INC | $8.79 | 10.15% | 7.06% | -8.53% | -12.10% | -44.89% | -3.09% | 163.96% | N/A | N/A | $17.63 | $7.91 | 50.14% | 11.13% | 1.54 | 1,345,000 | 35.45% |
| BH | BIGLARI HOLDINGS INC | $290.00 | -0.74% | 0.24% | 14.07% | 35.96% | 12.51% | 54.53% | 132.06% | 315.47% | -31.46% | $298.49 | $159.69 | 2.84% | 81.60% | 0.78 | 10,800 | 5.88% |
| VTLE | VITAL ENERGY INC | $17.02 | 0.06% | 3.09% | -1.16% | 1.31% | -48.05% | -62.95% | -73.31% | 29.43% | -92.57% | $47.80 | $12.30 | 64.39% | 38.37% | 1.61 | 370,000 | -66.58% |
| NUTX | NUTEX HEALTH INC | $118.37 | -3.21% | -0.08% | -20.10% | 65.16% | 249.38% | 2,096.10% | -73.96% | -41.55% | N/A | $184.28 | $4.16 | 35.76% | 2,745.43% | 1.11 | 327,000 | 10.85% |
| HTBK | HERITAGE COMMERCE CORP | $10.69 | 1.14% | 9.42% | 14.95% | 22.87% | 15.69% | 27.26% | -1.57% | 51.20% | 13.12% | $11.27 | $8.09 | 5.15% | 32.14% | 0.84 | 379,000 | -31.59% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.74 | 1.26% | 5.93% | 11.94% | 25.15% | -6.54% | 21.94% | 38.34% | 141.17% | 104.73% | $41.99 | $25.57 | 19.65% | 31.98% | 0.67 | 211,000 | 37.01% |
| PSNL | PERSONALIS INC | $7.45 | -0.73% | 16.95% | 52.66% | 125.76% | 12.20% | 526.05% | 99.73% | -45.86% | N/A | $7.79 | $1.41 | 4.36% | 428.37% | 2.10 | 1,039,000 | -53.01% |
| HOV | HOVNANIAN ENTERPRISES INC | $113.33 | -3.48% | 9.88% | 23.82% | 20.09% | -12.66% | -18.03% | 128.58% | 423.95% | 77.77% | $240.34 | $81.15 | 52.85% | 39.65% | 1.83 | 223,000 | -41.16% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $58.13 | 2.56% | 6.97% | 10.64% | 21.13% | 2.85% | 31.69% | 27.00% | 150.02% | 206.45% | $68.69 | $43.14 | 15.37% | 34.75% | 0.77 | 24,500 | -69.38% |
| ALNT | ALLIENT INC | $38.76 | 1.81% | 7.37% | 22.77% | 89.72% | 51.35% | 57.11% | 63.75% | 69.06% | 174.64% | $38.99 | $16.91 | 0.59% | 129.21% | 1.19 | 72,000 | -44.19% |
| PUMP | PROPETRO HOLDING CORP | $6.31 | -0.79% | 4.13% | 6.77% | 0.64% | -36.07% | -27.05% | -29.02% | 19.73% | N/A | $11.17 | $4.61 | 43.51% | 36.88% | 1.34 | 766,000 | -65.53% |
| NEXA | NEXA RESOURCES SA | $4.94 | -0.80% | 3.35% | -0.20% | -20.32% | -29.93% | -36.67% | -14.83% | -15.84% | N/A | $9.61 | $4.44 | 48.60% | 11.31% | 0.94 | 2,300 | -94.25% |
| METC | RAMACO RESOURCES INC | $11.94 | -0.58% | 3.83% | 26.48% | 55.87% | 15.25% | -17.60% | 1.88% | 387.35% | N/A | $15.49 | $6.30 | 22.92% | 89.52% | 0.91 | 870,000 | -76.30% |
| TK | TEEKAY CORP LTD | $7.75 | 2.65% | -9.67% | -9.14% | 24.20% | 11.67% | -13.31% | 177.78% | 227.00% | -81.49% | $9.78 | $5.65 | 20.76% | 37.17% | 0.63 | 773,000 | -33.07% |
| FSBC | FIVE STAR BANCORP | $30.42 | 2.22% | 7.61% | 9.86% | 17.05% | 2.11% | 28.46% | 15.45% | N/A | N/A | $35.13 | $22.22 | 13.40% | 36.90% | 0.77 | 21,200 | -38.55% |
| WSR | WHITESTONE REIT | $12.74 | 0.16% | 1.59% | 3.66% | -10.22% | -10.28% | -3.56% | 19.96% | 80.97% | -3.34% | $15.36 | $11.78 | 17.06% | 8.20% | 0.74 | 132,000 | -44.30% |
| VMEO | VIMEO INC | $3.93 | 0.26% | -3.20% | -13.63% | -19.63% | -40.90% | 7.08% | -35.04% | N/A | N/A | $7.90 | $3.45 | 50.25% | 14.08% | 1.58 | 557,000 | -53.11% |
| OXM | OXFORD INDUSTRIES INC | $43.30 | -0.76% | 15.50% | -20.02% | -21.03% | -46.02% | -56.27% | -51.33% | -0.69% | -50.28% | $108.51 | $36.99 | 60.10% | 17.06% | 1.16 | 253,000 | -57.34% |
| APPS | DIGITAL TURBINE INC | $6.03 | 3.08% | 14.64% | 31.66% | 133.27% | 206.09% | 261.08% | -68.23% | -55.10% | 109.38% | $7.77 | $1.18 | 22.39% | 411.02% | 2.75 | 3,750,000 | -27.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.