Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANX | JANUX THERAPEUTICS INC | $13.13 | 0.15% | 7.80% | -6.41% | -53.96% | -45.90% | -64.30% | -32.67% | N/A | N/A | $38.42 | $12.12 | 65.83% | 8.33% | 1.52 | 1,167,000 | 47.35% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.68 | 3.70% | 5.00% | -13.40% | -14.29% | -24.66% | -38.01% | -63.40% | -95.14% | N/A | $3.04 | $1.53 | 44.74% | 10.16% | 1.46 | 2,137,000 | -2.42% |
| GEMI | GEMINI SPACE STATION INC | $6.70 | 0.30% | 0.00% | -36.13% | -51.45% | N/A | N/A | N/A | N/A | N/A | $45.89 | $6.47 | 85.40% | 3.55% | 3.35 | 1,432,000 | 17.86% |
| THFF | FIRST FINANCIAL CORP | $66.33 | 0.64% | -2.56% | 8.65% | 15.76% | 18.74% | 27.48% | 49.02% | 59.03% | 102.35% | $69.21 | $42.05 | 4.16% | 57.74% | 0.62 | 76,000 | -14.12% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $43.43 | 0.46% | -1.92% | 6.94% | 24.23% | 49.55% | 99.22% | 242.51% | 38.36% | 193.64% | $45.69 | $18.77 | 4.95% | 131.44% | 0.83 | 226,000 | 30.64% |
| BZH | BEAZER HOMES USA INC | $26.61 | -0.45% | 8.35% | 12.80% | 22.18% | 9.91% | 9.33% | 72.90% | 42.68% | 296.57% | $27.69 | $17.37 | 3.90% | 53.20% | 1.53 | 429,000 | -4.45% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.30 | -0.24% | -4.99% | -5.56% | -15.16% | 16.59% | 112.96% | 1,217.71% | 165.76% | 31.16% | $31.98 | $9.89 | 20.89% | 155.81% | 0.76 | 161,000 | -34.29% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.22 | -3.10% | 9.68% | -9.70% | 19.09% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 20.09% | 40.69% | 1.32 | 128,000 | -21.95% |
| FPH | FIVE POINT HOLDINGS LLC | $5.31 | 0.38% | 4.12% | -8.92% | -14.08% | -4.15% | -10.00% | 121.25% | -20.15% | N/A | $6.64 | $4.58 | 20.03% | 15.94% | 0.76 | 156,000 | -23.90% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $62.30 | -15.02% | -14.67% | -33.03% | 76.94% | 56.18% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 65.51% | 2,127.39% | 4.42 | 306,000 | 212.24% |
| KOS | KOSMOS ENERGY LTD | $1.62 | -10.99% | 24.62% | 57.28% | 11.72% | -5.81% | -48.24% | -79.85% | -43.75% | -59.40% | $3.49 | $0.84 | 53.58% | 93.78% | 1.36 | 18,523,000 | -28.17% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $21.91 | -10.75% | -6.88% | -15.44% | -12.53% | -19.71% | 17.86% | -58.48% | -44.36% | N/A | $32.00 | $10.51 | 31.53% | 108.47% | 1.54 | 376,000 | 157.53% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.02 | -3.21% | -2.27% | -23.35% | -7.08% | 12.27% | -29.11% | -78.54% | -91.25% | N/A | $4.40 | $1.67 | 31.36% | 81.38% | 1.12 | 1,052,000 | 1.35% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.01 | -3.61% | 9.26% | -10.89% | -17.15% | 17.94% | 21.15% | 49.63% | -7.39% | 33.67% | $5.10 | $2.71 | 21.37% | 48.24% | 0.98 | 2,033,000 | 48.50% |
| AEVA | AEVA TECHNOLOGIES INC | $12.83 | 0.71% | 13.04% | -32.83% | 13.84% | -6.89% | 216.01% | 55.52% | -85.71% | N/A | $38.80 | $2.52 | 66.93% | 409.13% | 2.28 | 2,119,000 | 32.35% |
| BFLY | BUTTERFLY NETWORK INC | $3.05 | -7.01% | -5.57% | -28.57% | 34.96% | 119.42% | -29.72% | 27.62% | -86.77% | N/A | $5.03 | $1.32 | 39.36% | 131.06% | 2.29 | 4,545,000 | -7.41% |
| BCAX | BICARA THERAPEUTICS INC | $14.06 | -5.00% | -6.89% | -19.33% | -5.70% | 34.29% | 6.35% | N/A | N/A | N/A | $19.71 | $7.80 | 28.67% | 80.26% | 1.52 | 396,000 | 90.38% |
| SWIM | LATHAM GROUP INC | $6.60 | -0.60% | 4.76% | -0.75% | -3.23% | -10.20% | -1.49% | 71.43% | N/A | N/A | $8.46 | $4.56 | 21.99% | 44.74% | 1.87 | 429,000 | 24.35% |
| MPB | MID PENN BANCORP INC | $33.34 | -0.09% | -3.47% | 6.28% | 13.32% | 17.11% | 13.67% | 5.61% | 39.50% | 119.50% | $35.22 | $22.50 | 5.34% | 48.18% | 0.69 | 115,000 | -26.75% |
| VEL | VELOCITY FINANCIAL INC | $19.75 | 0.56% | -4.17% | 4.66% | 7.45% | 4.83% | 6.93% | 94.97% | 167.98% | N/A | $21.40 | $16.12 | 7.69% | 22.52% | 0.71 | 91,000 | -7.14% |
| HTB | HOMETRUST BANCSHARES INC | $44.00 | -0.09% | -0.63% | 1.62% | 8.53% | 11.45% | 18.89% | 58.05% | 95.56% | 151.14% | $47.64 | $30.95 | 7.65% | 42.16% | 0.70 | 74,600 | 9.71% |
| PKST | PEAKSTONE REALTY TRUST | $20.81 | -0.24% | 0.29% | 51.02% | 44.31% | 73.13% | 96.69% | N/A | N/A | N/A | $20.97 | $10.35 | 0.76% | 101.06% | 0.91 | 486,000 | -47.06% |
| WSR | WHITESTONE REIT | $15.00 | 0.40% | 0.27% | 7.99% | 13.90% | 22.55% | 9.97% | 46.06% | 69.49% | 51.36% | $15.16 | $11.43 | 1.06% | 31.23% | 0.66 | 167,000 | 51.82% |
| KALV | KALVISTA PHARMACEUTICALS INC | $15.12 | -2.51% | 5.00% | -7.75% | 13.34% | 23.43% | 62.06% | 85.52% | -64.48% | 101.12% | $19.00 | $9.24 | 20.42% | 63.72% | 0.84 | 473,000 | -33.85% |
| CTLP | CANTALOUPE INC | $10.36 | -1.05% | -2.91% | -4.43% | -2.08% | -5.47% | -3.54% | 104.95% | 3.29% | 179.25% | $11.36 | $7.01 | 8.80% | 47.79% | 1.16 | 1,673,000 | 65.81% |
| MVST | MICROVAST HOLDINGS INC | $2.32 | -4.92% | -2.93% | -30.54% | -42.36% | -11.45% | 17.17% | 50.65% | -88.19% | N/A | $7.12 | $1.09 | 67.42% | 112.84% | 1.58 | 2,301,000 | 6.77% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.93 | 18.37% | 15.59% | -26.54% | -41.95% | -38.98% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 82.47% | 30.35% | 0.13 | 464,000 | 120.95% |
| OPFI | OPPFI INC | $8.81 | -0.90% | 0.23% | -12.77% | -10.47% | -18.35% | -38.39% | 293.30% | -20.70% | N/A | $15.03 | $7.54 | 41.38% | 16.84% | 1.28 | 384,000 | 3.78% |
| STKL | SUNOPTA INC | $6.43 | 0.00% | 33.13% | 52.37% | 52.73% | 0.94% | -12.64% | -15.51% | -60.21% | 27.58% | $7.68 | $3.32 | 16.28% | 93.67% | 1.17 | 2,746,000 | 26.02% |
| ARVN | ARVINAS INC | $11.84 | -9.59% | -8.68% | -2.59% | 13.69% | 74.30% | -34.07% | -65.33% | -85.41% | N/A | $20.38 | $5.90 | 41.92% | 100.59% | 1.40 | 1,144,000 | 65.08% |
| MDXG | MIMEDX GROUP INC | $5.09 | -2.30% | 1.19% | -15.17% | -31.95% | -29.60% | -37.93% | 10.17% | -48.53% | -32.94% | $8.54 | $4.89 | 40.40% | 4.09% | 1.30 | 739,000 | 13.34% |
| GYRE | GYRE THERAPEUTICS INC | $7.82 | -0.38% | 4.13% | 1.56% | -6.24% | 3.44% | -32.70% | 100.26% | -92.22% | -98.46% | $13.75 | $6.11 | 43.13% | 27.99% | 1.29 | 37,800 | 0.27% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.61 | 3.83% | 3.60% | 3.13% | 48.23% | 368.97% | 137.63% | -58.84% | -53.85% | -44.92% | $5.78 | $0.53 | 20.24% | 774.76% | 0.69 | 2,135,000 | -17.98% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.55 | -5.35% | -2.44% | -3.65% | -6.07% | -4.95% | -25.79% | -42.01% | -30.54% | 162.43% | $43.13 | $27.69 | 31.49% | 6.72% | 0.86 | 155,000 | 23.02% |
| KRO | KRONOS WORLDWIDE INC | $6.48 | -3.86% | 11.34% | 22.03% | 33.88% | 16.97% | -29.95% | -42.60% | -56.16% | 38.17% | $9.50 | $4.08 | 31.79% | 58.82% | 1.08 | 307,000 | 31.20% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.15 | -1.63% | -2.13% | 4.44% | 11.02% | -3.56% | -9.85% | -13.03% | -10.34% | 24.34% | $25.04 | $17.75 | 15.54% | 19.15% | 0.43 | 70,000 | -21.35% |
| PSNL | PERSONALIS INC | $8.39 | -5.73% | 13.15% | -2.10% | 4.74% | 83.59% | 80.04% | 141.79% | -79.24% | N/A | $11.50 | $2.83 | 27.04% | 196.89% | 2.30 | 1,245,000 | -26.02% |
| SCSC | SCANSOURCE INC | $34.66 | -0.03% | -4.68% | -15.75% | -16.42% | -20.18% | -6.63% | 9.68% | 19.93% | -4.52% | $46.25 | $28.75 | 25.06% | 20.56% | 1.05 | 261,000 | 6.97% |
| IBCP | INDEPENDENT BANK CORP | $35.91 | -0.22% | -1.83% | 9.62% | 15.43% | 13.07% | 1.41% | 56.47% | 75.94% | 149.38% | $37.39 | $26.75 | 3.96% | 34.24% | 0.81 | 194,000 | 83.02% |
| HOV | HOVNANIAN ENTERPRISES INC | $124.78 | -3.59% | 1.99% | 1.07% | 0.04% | -14.67% | -4.01% | 83.39% | 125.23% | 253.99% | $162.06 | $81.15 | 23.00% | 53.76% | 1.85 | 114,000 | 11.76% |
| NUTX | NUTEX HEALTH INC | $105.02 | 1.96% | 2.99% | -41.89% | -13.67% | 9.26% | 80.14% | -44.87% | -70.83% | N/A | $193.07 | $40.67 | 45.61% | 158.22% | 1.38 | 218,000 | -20.73% |
| BKSY | BLACKSKY TECHNOLOGY INC | $20.58 | -2.56% | -1.95% | -22.66% | 30.01% | 18.00% | 25.79% | 43.72% | -76.07% | N/A | $33.20 | $6.15 | 38.01% | 234.63% | 2.06 | 1,579,000 | 33.47% |
| GDRX | GOODRX HOLDINGS INC | $2.18 | -2.24% | -4.80% | -24.31% | -28.76% | -37.71% | -54.87% | -58.48% | -96.10% | N/A | $5.81 | $2.10 | 62.48% | 3.81% | 1.72 | 2,779,000 | -7.80% |
| CBLL | CERIBELL INC | $19.94 | -3.06% | 3.10% | -14.90% | 55.18% | 70.43% | -10.66% | N/A | N/A | N/A | $26.04 | $10.01 | 23.43% | 99.20% | 1.55 | 197,000 | -11.26% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.68 | -2.91% | -3.73% | -2.91% | 4.99% | 3.46% | -1.05% | -24.17% | -32.78% | N/A | $6.32 | $4.16 | 10.13% | 36.54% | 1.01 | 1,157,000 | 53.25% |
| MCBS | METROCITY BANKSHARES INC | $28.88 | -0.41% | -3.57% | 6.92% | 10.52% | 0.56% | -7.41% | 40.60% | 94.74% | N/A | $32.12 | $24.24 | 10.10% | 19.14% | 0.90 | 73,000 | 55.32% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.10 | -0.21% | 1.89% | 3.31% | -5.48% | 8.20% | -14.95% | -31.28% | 33.94% | 178.77% | $35.49 | $19.57 | 20.82% | 43.59% | 1.18 | 185,000 | 52.89% |
| DBVT | DBV TECHNOLOGIES SA | $21.69 | -4.03% | 1.07% | 20.97% | 57.52% | 121.10% | 426.71% | 69.45% | -63.05% | -90.70% | $26.19 | $3.82 | 17.17% | 467.80% | 0.45 | 177,000 | 18.00% |
| KRNT | KORNIT DIGITAL LTD | $16.25 | -5.41% | 17.92% | 7.47% | 23.29% | 6.98% | -44.27% | -36.32% | -83.44% | 48.54% | $29.12 | $11.93 | 44.20% | 36.21% | 1.94 | 758,000 | -23.43% |
| IMSR | TERRESTRIAL ENERGY INC | $6.91 | -6.75% | -6.62% | -38.08% | N/A | -40.69% | -31.58% | N/A | N/A | N/A | $31.47 | $5.95 | 78.04% | 16.13% | 0.75 | 2,344,000 | 40.36% |
| CRESY | CRESUD INC | $11.90 | -6.00% | -4.88% | -5.93% | 0.42% | 5.40% | 6.06% | 78.33% | 120.74% | 28.54% | $14.21 | $8.39 | 16.26% | 41.84% | 1.12 | 253,000 | 31.09% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.86 | -0.50% | -2.54% | 20.50% | 19.88% | 8.76% | -8.52% | 23.60% | 67.55% | 124.06% | $45.03 | $31.21 | 11.48% | 27.70% | 0.71 | 108,000 | 56.52% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.74 | 0.52% | -1.29% | -0.37% | 4.52% | 4.86% | 16.14% | 26.86% | 84.07% | 194.15% | $46.83 | $32.38 | 8.73% | 32.00% | 0.59 | 94,000 | -20.34% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.38 | 0.78% | -4.93% | 4.68% | 8.57% | 11.72% | 10.33% | 63.37% | 97.15% | 119.88% | $40.72 | $25.57 | 8.20% | 46.22% | 0.64 | 158,000 | 22.48% |
| ADAM | ADAMAS TRUST INC | $8.06 | 1.00% | 1.51% | 2.81% | 13.68% | 18.70% | 33.44% | -33.06% | -49.37% | -56.29% | $8.76 | $5.02 | 7.99% | 60.72% | 1.00 | 450,000 | -6.64% |
| KODK | EASTMAN KODAK CO | $7.53 | -1.44% | 2.59% | 0.80% | -10.25% | 38.67% | 0.40% | 112.11% | -30.15% | -7.61% | $9.96 | $4.93 | 24.40% | 52.74% | 1.70 | 1,017,000 | 72.96% |
| AMSF | AMERISAFE INC | $38.30 | -0.31% | -3.60% | 1.00% | -7.02% | -15.79% | -21.96% | -29.21% | -34.19% | -24.22% | $53.27 | $36.23 | 28.10% | 5.71% | 0.42 | 148,000 | 10.45% |
| WOLF | WOLFSPEED INC | $16.00 | -11.26% | 3.03% | -13.14% | -18.16% | N/A | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 56.28% | 98.76% | 2.56 | 2,274,000 | -5.17% |
| GROY | GOLD ROYALTY CORP | $4.20 | -6.25% | 3.45% | -10.26% | 15.70% | 40.00% | 185.71% | 80.26% | N/A | N/A | $5.46 | $1.23 | 23.01% | 241.46% | 0.87 | 3,705,000 | -17.79% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $12.48 | 21.52% | 37.75% | 4.09% | 69.34% | 235.48% | 255.56% | 634.12% | 197.14% | 417.84% | $15.24 | $1.61 | 18.11% | 673.23% | 1.25 | 7,335,000 | 203.98% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $64.75 | 1.16% | -1.21% | 7.88% | 18.39% | 17.41% | 8.70% | 34.90% | 82.81% | 175.53% | $66.56 | $45.10 | 2.71% | 43.57% | 0.77 | 77,000 | 40.00% |
| PHR | PHREESIA INC | $11.86 | -5.12% | -5.80% | -30.81% | -48.77% | -57.41% | -58.28% | -68.76% | -85.03% | N/A | $32.76 | $11.58 | 63.80% | 2.46% | 1.61 | 3,376,000 | 21.88% |
| BIOA | BIOAGE LABS INC | $19.94 | -0.25% | -0.20% | 11.71% | 148.94% | 345.09% | 351.13% | N/A | N/A | N/A | $24.00 | $2.88 | 16.92% | 592.36% | 0.87 | 529,000 | 5.17% |
| BRCB | BLACK ROCK COFFEE BAR INC | $14.28 | -2.33% | -1.24% | -33.40% | -38.24% | N/A | N/A | N/A | N/A | N/A | $30.40 | $13.53 | 53.03% | 5.54% | 2.21 | 856,000 | 45.08% |
| ALIT | ALIGHT INC | $1.34 | -5.63% | -13.55% | -19.28% | -41.99% | -65.01% | -79.82% | -85.71% | -87.56% | N/A | $7.66 | $1.30 | 82.51% | 3.08% | 1.30 | 8,941,000 | -42.77% |
| IIIN | INSTEEL INDUSTRIES INC | $36.81 | -0.89% | 1.88% | 9.42% | 13.75% | -1.68% | 20.89% | 22.46% | 25.37% | 49.33% | $41.64 | $22.49 | 11.60% | 63.67% | 1.01 | 116,000 | 20.83% |
| NWPX | NWPX INFRASTRUCTURE INC | $74.15 | -1.44% | 4.69% | 9.33% | 27.43% | 41.75% | 46.57% | 89.88% | 131.43% | 754.26% | $77.43 | $36.97 | 4.24% | 100.60% | 0.81 | 101,000 | -38.79% |
| GSBC | GREAT SOUTHERN BANCORP INC | $63.61 | 0.63% | 0.52% | 2.00% | 9.94% | 6.76% | 6.91% | 8.85% | 22.94% | 67.09% | $67.70 | $47.58 | 6.04% | 33.70% | 0.67 | 63,000 | -18.81% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.71 | -14.19% | -15.11% | -13.07% | -13.07% | -20.67% | -32.22% | -39.22% | N/A | N/A | $13.58 | $8.42 | 35.86% | 3.44% | 0.78 | 4,777,000 | 477.63% |
| FLGT | FULGENT GENETICS INC | $22.97 | -0.13% | -3.12% | -18.43% | -21.01% | 9.33% | 41.62% | -30.92% | -85.74% | N/A | $31.04 | $14.57 | 26.00% | 57.65% | 1.04 | 263,000 | 36.98% |
| GAU | GALIANO GOLD INC | $2.73 | -13.06% | 12.35% | -3.87% | 16.67% | 75.00% | 111.63% | 370.69% | 93.62% | 51.67% | $3.26 | $1.00 | 16.26% | 173.00% | 0.76 | 4,927,000 | -13.49% |
| TRNS | TRANSCAT INC | $75.86 | -2.86% | 7.76% | 15.17% | 36.34% | -8.65% | -7.03% | -14.31% | 75.97% | 731.80% | $97.08 | $50.23 | 21.86% | 51.03% | 0.87 | 201,000 | 24.84% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.38 | -7.13% | 0.79% | -17.57% | -3.92% | 29.67% | 26.34% | 74.79% | -38.42% | N/A | $8.80 | $2.21 | 27.50% | 188.69% | 0.49 | 475,000 | 718.97% |
| MNRO | MONRO INC | $23.58 | 1.77% | 17.08% | 13.47% | 30.06% | 50.67% | 23.39% | -56.33% | -62.46% | -62.41% | $23.88 | $12.20 | 1.26% | 93.36% | 0.88 | 1,149,000 | 17.48% |
| SMBK | SMARTFINANCIAL INC | $41.56 | -0.65% | -3.03% | 9.69% | 15.73% | 19.01% | 17.07% | 50.42% | 96.04% | 178.93% | $43.91 | $26.31 | 5.34% | 57.96% | 0.73 | 62,000 | 64.46% |
| TH | TARGET HOSPITALITY CORP | $7.08 | -4.07% | -1.80% | -14.18% | 11.32% | -12.27% | -25.71% | -51.71% | 224.77% | N/A | $10.12 | $4.00 | 30.04% | 77.00% | 0.60 | 304,000 | 48.29% |
| TWI | TITAN INTERNATIONAL INC | $11.04 | -3.16% | 5.14% | 29.12% | 41.36% | 31.74% | 26.17% | -28.17% | 41.72% | 261.97% | $11.70 | $5.93 | 5.64% | 86.08% | 1.50 | 756,000 | 9.25% |
| LOT | LOTUS TECHNOLOGY INC | $1.09 | -9.17% | -1.80% | -22.70% | -21.58% | -46.04% | -51.34% | -89.37% | N/A | N/A | $3.57 | $1.06 | 69.47% | 2.83% | 0.33 | 118,000 | 28.26% |
| LXU | LSB INDUSTRIES INC | $9.79 | -5.23% | 4.82% | 3.38% | -1.41% | 29.50% | 19.98% | -19.62% | 191.89% | 151.99% | $10.41 | $4.88 | 5.91% | 100.61% | 1.20 | 368,000 | -33.21% |
| CVLG | COVENANT LOGISTICS GROUP INC | $28.08 | -4.03% | -2.53% | 11.30% | 42.83% | 16.61% | 5.44% | 68.80% | 208.40% | 155.04% | $30.19 | $17.46 | 6.97% | 60.82% | 1.07 | 306,000 | 102.65% |
| TMQ | TRILOGY METALS INC | $4.28 | -6.55% | -5.10% | -19.25% | 6.20% | 172.61% | 245.16% | 620.54% | 81.36% | 1,428.57% | $11.29 | $1.13 | 62.09% | 280.44% | 0.98 | 3,153,000 | 3.61% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.60 | -7.74% | -2.44% | -18.84% | -8.79% | 23.08% | 122.22% | N/A | 841.18% | 918.18% | $12.58 | $1.59 | 55.48% | 252.20% | -7.07 | 5,216,000 | 4.93% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.78 | 1.03% | 5.10% | 8.67% | 18.22% | 0.24% | 11.13% | -33.82% | -71.66% | -41.64% | $15.84 | $9.67 | 19.29% | 32.23% | 0.72 | 326,000 | -13.30% |
| HIPO | HIPPO HOLDINGS INC | $27.65 | -0.36% | -4.39% | -11.83% | -17.73% | -5.73% | -8.41% | 57.55% | -92.06% | N/A | $38.98 | $19.92 | 29.07% | 38.81% | 1.42 | 148,000 | -16.85% |
| DJCO | DAILY JOURNAL CORP | $507.58 | -9.04% | -10.62% | -19.30% | 30.62% | 19.53% | 27.96% | 73.54% | 54.25% | 167.36% | $674.75 | $348.63 | 24.78% | 45.59% | 0.91 | 113,000 | 1.80% |
| KURA | KURA ONCOLOGY INC | $8.02 | 2.30% | 8.38% | -12.54% | -24.91% | 29.35% | -3.95% | -35.27% | -76.74% | 123.40% | $12.49 | $5.41 | 35.79% | 48.24% | 1.08 | 1,221,000 | 42.14% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.12 | -0.21% | 6.09% | 4.75% | -2.82% | -13.05% | -18.52% | N/A | N/A | N/A | $18.01 | $12.95 | 21.60% | 9.03% | 0.44 | 148,000 | -5.73% |
| WYFI | WHITEFIBER INC | $18.19 | -3.19% | 26.32% | -2.62% | -20.01% | 18.04% | N/A | N/A | N/A | N/A | $40.75 | $13.91 | 55.36% | 30.77% | 4.75 | 657,000 | -10.00% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.30 | 0.61% | 9.63% | -6.25% | -11.53% | -29.03% | -5.98% | -53.91% | -74.75% | N/A | $6.63 | $2.30 | 50.23% | 43.48% | 0.44 | 150 | N/A |
| ALF | CENTURION ACQUISITION CORP | $10.73 | 0.28% | 0.28% | 0.56% | 1.04% | 2.68% | 5.30% | N/A | N/A | N/A | $10.77 | $10.18 | 0.37% | 5.40% | 0.01 | 17,700 | N/A |
| SERV | SERVE ROBOTICS INC | $9.31 | -4.90% | 1.31% | -35.08% | -11.08% | -10.65% | -52.43% | N/A | N/A | N/A | $18.64 | $4.66 | 50.05% | 99.79% | 2.61 | 3,859,000 | -6.13% |
| TRTX | TPG RE FINANCE TRUST INC | $8.84 | -1.78% | -0.56% | -2.54% | -2.75% | -2.00% | 2.91% | 7.02% | -18.53% | N/A | $9.85 | $6.47 | 10.25% | 36.63% | 1.02 | 471,000 | 35.73% |
| UPB | UPSTREAM BIO INC | $12.80 | -12.87% | -50.77% | -59.57% | -46.04% | -26.86% | 78.77% | N/A | N/A | N/A | $33.68 | $5.14 | 62.00% | 149.03% | 1.20 | 3,876,000 | -56.10% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $30.95 | -5.35% | -5.61% | -4.65% | 3.22% | -48.31% | -37.75% | -72.03% | -79.30% | -76.86% | $71.93 | $24.85 | 56.97% | 24.55% | 1.00 | 999,000 | -16.54% |
| FDUS | FIDUS INVESTMENT CORP | $18.97 | -0.84% | 0.96% | -3.80% | -3.90% | -11.56% | -17.16% | -7.46% | 36.18% | 55.24% | $23.55 | $16.70 | 19.43% | 13.59% | 0.51 | 195,000 | -16.31% |
| CGEM | CULLINAN THERAPEUTICS INC | $11.69 | -2.26% | -1.35% | 10.18% | 40.00% | 60.80% | 18.20% | 5.79% | -70.78% | N/A | $13.43 | $5.68 | 12.96% | 105.81% | 1.30 | 340,000 | -53.30% |
| SXC | SUNCOKE ENERGY INC | $8.15 | -2.40% | 1.37% | 1.88% | 18.29% | 0.87% | -17.09% | -14.57% | 34.49% | 141.84% | $10.08 | $6.24 | 19.15% | 30.61% | 0.92 | 1,132,000 | 21.98% |
| TXO | TXO PARTNERS LP | $12.59 | -2.02% | 4.14% | 20.25% | -8.57% | -13.71% | -33.91% | -45.28% | N/A | N/A | $20.70 | $10.12 | 39.18% | 24.41% | 0.39 | 142,000 | -40.59% |
| CCCX | CHURCHILL CAPITAL CORP X | $13.22 | -7.91% | 23.04% | -29.03% | -22.81% | 30.45% | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 51.95% | 31.75% | 2.25 | 2,976,000 | -21.87% |
| SLDP | SOLID POWER INC | $3.60 | -7.46% | -4.00% | -33.82% | -46.03% | -12.83% | 168.66% | 8.11% | N/A | N/A | $8.86 | $0.68 | 59.37% | 429.41% | 1.55 | 7,572,000 | 44.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.