Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJRI | BJS RESTAURANTS INC | $35.09 | 2.18% | -0.06% | -14.12% | -15.45% | -7.63% | 10.94% | 35.01% | 29.58% | -20.10% | $47.02 | $27.89 | 25.37% | 25.82% | 1.19 | 797,000 | 53.86% |
| CCNE | CNB FINANCIAL CORP | $26.32 | 5.49% | 4.90% | 11.67% | 19.75% | 6.13% | 14.68% | -4.26% | 52.67% | 59.42% | $29.29 | $19.32 | 10.14% | 36.23% | 0.78 | 244,000 | 139.22% |
| MNMD | MIND MEDICINE (MINDMED) INC | $10.19 | 3.77% | 6.04% | 5.71% | 44.13% | 41.92% | 70.54% | -18.61% | 96.91% | N/A | $10.49 | $4.70 | 2.86% | 116.81% | 1.75 | 1,737,000 | 127.06% |
| NRIX | NURIX THERAPEUTICS INC | $10.14 | 5.08% | -4.16% | -9.87% | 1.50% | -39.86% | -56.07% | -35.41% | -56.92% | N/A | $29.56 | $8.18 | 65.70% | 23.96% | 1.52 | 618,000 | 27.69% |
| SMWB | SIMILARWEB LTD | $9.13 | 4.46% | 7.92% | 1.67% | 21.09% | -3.39% | 3.87% | 10.40% | N/A | N/A | $17.64 | $6.36 | 48.24% | 43.55% | 1.36 | 488,000 | -19.07% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.96 | 5.18% | 5.01% | -0.24% | 20.00% | 2.34% | -1.73% | -7.00% | 12.03% | -49.81% | $32.24 | $18.50 | 22.58% | 34.92% | 0.92 | 199,000 | 2.05% |
| TXO | TXO PARTNERS LP | $14.02 | 1.08% | 0.00% | -5.91% | -8.37% | -28.65% | -26.37% | N/A | N/A | N/A | $20.70 | $13.35 | 32.27% | 5.02% | 0.41 | 187,000 | 2.75% |
| QD | QUDIAN INC | $4.72 | 0.21% | 1.07% | 42.17% | 70.40% | 67.38% | 156.52% | 349.52% | 174.42% | N/A | $5.08 | $1.72 | 7.09% | 174.42% | 1.13 | 277,000 | -68.34% |
| TNGX | TANGO THERAPEUTICS INC | $6.90 | -1.57% | 1.92% | 3.29% | 269.97% | 193.62% | -37.39% | 42.56% | N/A | N/A | $12.02 | $1.03 | 42.57% | 569.90% | 1.17 | 1,503,000 | 110.80% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.45 | 4.91% | 3.59% | 30.25% | 48.60% | 49.41% | 54.90% | -8.31% | 463.36% | 169.23% | $16.65 | $8.01 | 1.20% | 105.37% | 0.66 | 99,000 | 16.47% |
| PDS | PRECISION DRILLING CORP | $57.21 | 5.09% | 5.89% | 12.02% | 39.37% | 7.05% | -16.71% | -8.45% | 266.17% | -28.31% | $75.19 | $36.20 | 23.91% | 58.04% | 1.15 | 78,000 | 103.66% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.90 | 4.28% | 3.72% | -8.02% | 10.48% | -78.06% | -81.09% | -88.86% | -97.50% | N/A | $58.40 | $2.24 | 93.32% | 74.50% | 1.47 | 182,000 | 114.12% |
| MCBS | METROCITY BANKSHARES INC | $30.09 | 5.62% | 6.59% | -1.15% | 7.97% | 0.91% | 8.67% | 41.93% | 109.54% | N/A | $36.15 | $24.24 | 16.77% | 24.13% | 0.93 | 61,000 | 301.32% |
| ETD | ETHAN ALLEN INTERIORS INC | $30.03 | 4.23% | 0.50% | 0.60% | 15.59% | 5.33% | 1.01% | 20.51% | 106.39% | 2.39% | $33.77 | $24.55 | 11.07% | 22.32% | 0.93 | 305,000 | 29.24% |
| NBBK | NB BANCORP INC | $18.83 | 3.92% | 4.32% | 1.95% | 11.49% | 0.37% | 5.20% | N/A | N/A | N/A | $21.05 | $15.09 | 10.55% | 24.75% | 0.73 | 265,000 | 202.86% |
| STKL | SUNOPTA INC | $6.46 | 4.70% | 5.38% | -1.97% | 11.00% | -10.77% | 6.25% | -35.34% | -4.30% | -22.63% | $8.11 | $3.65 | 20.35% | 77.23% | 1.13 | 617,000 | 5.83% |
| VTEX | VTEX | $4.19 | 4.75% | 2.44% | -31.31% | -32.64% | -32.09% | -42.84% | 8.83% | N/A | N/A | $7.61 | $3.93 | 44.90% | 6.62% | 1.48 | 1,727,000 | 66.70% |
| PRO | PROS HOLDINGS INC | $15.83 | 5.96% | 8.50% | 1.15% | -8.23% | -37.43% | -15.44% | -30.60% | -60.52% | -22.82% | $29.84 | $13.61 | 46.95% | 16.31% | 1.53 | 824,000 | 45.58% |
| OPY | OPPENHEIMER HOLDINGS INC | $72.09 | 2.75% | 2.23% | -0.91% | 12.50% | 15.42% | 40.33% | 96.59% | 182.71% | 281.63% | $77.27 | $47.39 | 6.70% | 52.12% | 0.84 | 24,300 | -19.00% |
| BFST | BUSINESS FIRST BANCSHARES INC | $25.42 | 5.39% | 6.90% | -2.72% | 7.03% | -1.97% | 11.15% | 6.18% | 83.94% | N/A | $30.30 | $20.07 | 16.10% | 26.66% | 0.90 | 158,000 | 59.60% |
| MBUU | MALIBU BOATS INC | $39.19 | 9.04% | 7.84% | 9.16% | 30.50% | 13.92% | 14.12% | -41.12% | -28.91% | 134.81% | $47.82 | $24.43 | 18.05% | 60.45% | 1.21 | 249,000 | 225.92% |
| HAFC | HANMI FINANCIAL CORP | $24.95 | 5.59% | 5.72% | -4.48% | 9.19% | 5.50% | 31.52% | -3.33% | 155.11% | 7.13% | $27.59 | $17.90 | 9.57% | 39.39% | 0.92 | 225,000 | 134.38% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.73 | 5.14% | 8.94% | 9.14% | 4.18% | -6.53% | -8.61% | -42.35% | N/A | N/A | $7.00 | $4.52 | 18.14% | 26.77% | 0.49 | 749,000 | 48.02% |
| FTRE | FORTREA HOLDINGS INC | $8.34 | 7.62% | 3.67% | 43.71% | 96.58% | -45.13% | -61.07% | N/A | N/A | N/A | $25.28 | $3.97 | 67.03% | 109.95% | 1.60 | 1,815,000 | 71.88% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.77 | 5.10% | 4.15% | 16.80% | 13.58% | -4.94% | 2.30% | -33.91% | -7.83% | N/A | $6.45 | $4.16 | 10.56% | 38.70% | 1.09 | 821,000 | 58.19% |
| SENEA | SENECA FOODS CORP | $108.78 | 0.68% | 4.28% | 4.62% | 20.48% | 35.60% | 81.12% | 96.39% | 137.61% | 283.84% | $109.49 | $59.21 | 0.65% | 83.72% | 0.49 | 47,500 | 20.87% |
| IIIN | INSTEEL INDUSTRIES INC | $38.59 | 4.64% | 3.79% | 4.49% | 8.34% | 33.95% | 18.41% | 24.36% | 102.25% | 130.53% | $41.64 | $22.49 | 7.32% | 71.59% | 1.02 | 150,000 | 76.47% |
| AXGN | AXOGEN INC | $16.26 | 2.65% | 8.91% | 29.67% | 48.63% | -9.72% | 31.66% | 66.26% | 50.83% | 316.92% | $21.00 | $9.22 | 22.57% | 76.36% | 1.26 | 1,002,000 | 11.96% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $56.59 | 3.83% | 1.78% | 4.84% | 38.19% | 47.52% | 100.53% | 229.97% | 2,349.78% | 194.59% | $59.78 | $27.44 | 5.34% | 106.23% | 1.13 | 318,000 | 5.65% |
| FDUS | FIDUS INVESTMENT CORP | $21.33 | 0.52% | 0.71% | -1.02% | 6.54% | -7.26% | 7.84% | 5.75% | 105.10% | 55.69% | $23.55 | $16.70 | 9.41% | 27.72% | 0.53 | 163,000 | 48.18% |
| GDOT | GREEN DOT CORP | $13.47 | 0.07% | 1.43% | 31.16% | 46.25% | 61.51% | 25.30% | -37.20% | -74.93% | -20.53% | $14.22 | $6.13 | 5.27% | 119.92% | 1.24 | 693,000 | 34.30% |
| RIGL | RIGEL PHARMACEUTICALS INC | $41.50 | -1.17% | 5.04% | 106.88% | 110.34% | 94.02% | 243.26% | 178.52% | 74.37% | 50.91% | $43.72 | $12.04 | 5.07% | 244.68% | 1.31 | 896,000 | -14.91% |
| KRO | KRONOS WORLDWIDE INC | $6.47 | 6.59% | 7.65% | 4.35% | -3.29% | -25.63% | -42.95% | -55.87% | -49.92% | -9.76% | $12.98 | $4.70 | 50.15% | 37.66% | 1.04 | 412,000 | 56.06% |
| CSIQ | CANADIAN SOLAR INC | $11.07 | 6.60% | -11.79% | -17.76% | 12.73% | 2.59% | -9.82% | -74.93% | -59.09% | -32.00% | $19.55 | $6.57 | 43.37% | 68.62% | 1.43 | 2,269,000 | -63.57% |
| JFIN | JIAYIN GROUP INC | $14.09 | 6.10% | 4.14% | -12.70% | 4.37% | 48.63% | 129.85% | 482.23% | 421.85% | N/A | $19.23 | $5.00 | 26.73% | 181.80% | 0.99 | 111,000 | -3.48% |
| BBNX | BETA BIONICS INC | $17.05 | 0.95% | 0.06% | 13.97% | 9.93% | -17.23% | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 30.41% | 91.79% | 1.89 | 890,000 | 18.19% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.12 | 1.17% | -8.86% | -4.60% | 1.01% | -8.53% | 31.54% | 38.56% | 157.60% | 56.43% | $45.43 | $25.87 | 18.29% | 43.51% | 0.67 | 100,000 | -40.83% |
| LUXE | LUXEXPERIENCE BV | $8.44 | 3.94% | -1.06% | 8.76% | -9.05% | -20.38% | 123.87% | -41.91% | N/A | N/A | $12.50 | $3.22 | 32.48% | 162.11% | 1.25 | 139,000 | 467.35% |
| VEL | VELOCITY FINANCIAL INC | $19.19 | 2.13% | 1.11% | 7.63% | 16.44% | 3.73% | 5.73% | 61.26% | 207.04% | N/A | $20.98 | $16.12 | 8.53% | 19.04% | 0.74 | 356,000 | 626.53% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.20 | 3.15% | 6.67% | 9.59% | 14.83% | -40.89% | -47.37% | -70.02% | N/A | N/A | $16.76 | $5.64 | 57.04% | 27.77% | 0.76 | 1,648,000 | 140.94% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.55 | 6.72% | -4.78% | -5.99% | 83.21% | 19.98% | 51.20% | -88.34% | N/A | N/A | $16.85 | $5.00 | 25.52% | 151.00% | 2.40 | 1,728,000 | 69.08% |
| RYI | RYERSON HOLDING CORP | $22.80 | 4.73% | 4.64% | -4.04% | 8.16% | -7.05% | 19.06% | -23.72% | 296.52% | 276.86% | $27.41 | $17.18 | 16.82% | 32.69% | 1.36 | 194,000 | 24.36% |
| ADTN | ADTRAN HOLDINGS INC | $9.17 | 5.40% | 3.73% | -2.65% | 16.52% | -13.82% | 73.35% | -62.49% | -20.67% | -39.35% | $12.44 | $4.93 | 26.29% | 86.19% | 1.28 | 631,000 | -10.50% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.96 | 5.68% | 6.42% | 5.53% | 14.26% | 19.73% | 32.02% | 27.78% | 106.64% | 196.07% | $43.19 | $32.38 | 0.53% | 32.67% | 0.62 | 50,500 | 65.03% |
| DEFT | DEFI TECHNOLOGIES INC | $2.24 | 6.67% | -2.82% | -29.56% | -40.11% | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.04 | 54.75% | 9.80% | 3.30 | 4,276,000 | 79.89% |
| HUYA | HUYA INC | $3.28 | -1.20% | -0.91% | -11.35% | -9.89% | -10.63% | -20.39% | 7.19% | -87.59% | N/A | $6.43 | $2.21 | 48.99% | 48.42% | 1.27 | 1,018,000 | -34.07% |
| TRTX | TPG RE FINANCE TRUST INC | $9.22 | 2.33% | 1.32% | 12.17% | 21.80% | 10.68% | 7.58% | -5.63% | 2.10% | N/A | $9.32 | $6.47 | 1.07% | 42.50% | 1.06 | 850,000 | 0.95% |
| NFE | NEW FORTRESS ENERGY INC | $2.64 | 10.00% | 14.53% | -35.29% | -5.88% | -75.78% | -79.39% | -95.45% | -90.23% | N/A | $16.66 | $2.01 | 84.15% | 31.34% | 1.57 | 13,307,000 | 119.26% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.18 | 3.45% | 5.44% | -13.35% | 16.53% | 17.16% | -8.28% | -43.34% | -75.50% | -30.81% | $16.89 | $9.77 | 21.97% | 34.90% | 0.72 | 332,000 | 77.54% |
| HTB | HOMETRUST BANCSHARES INC | $41.33 | 4.77% | 5.17% | 2.02% | 16.65% | 13.08% | 22.42% | 65.85% | 184.84% | 131.54% | $41.78 | $30.95 | 1.08% | 33.54% | 0.70 | 58,000 | 127.45% |
| VENU | VENU HOLDING CORP | $17.93 | -0.94% | 12.77% | 30.49% | 97.25% | 81.29% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 1.27% | 154.33% | 0.53 | 41,200 | -58.80% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.78 | 1.70% | 2.82% | 6.95% | 28.68% | 20.89% | -1.24% | 7.22% | 138.01% | -70.04% | $19.51 | $11.20 | 13.99% | 49.82% | 0.79 | 524,000 | -12.96% |
| ZBIO | ZENAS BIOPHARMA INC | $17.10 | 1.00% | 1.66% | 19.50% | 49.34% | 144.11% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 34.86% | 193.31% | 1.48 | 229,000 | 20.53% |
| RSKD | RISKIFIED LTD | $4.58 | 5.29% | -12.93% | -18.36% | -8.40% | -13.26% | -3.58% | -15.34% | N/A | N/A | $6.00 | $3.94 | 23.60% | 16.24% | 1.32 | 617,000 | -81.03% |
| CSV | CARRIAGE SERVICES INC | $45.59 | 0.95% | -0.65% | -1.79% | 8.11% | 12.01% | 45.42% | 19.13% | 100.75% | 110.00% | $49.41 | $30.15 | 7.73% | 51.21% | 0.79 | 77,600 | 16.52% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $27.14 | 14.08% | 12.99% | 3.59% | 15.20% | -1.42% | -31.20% | -30.89% | 39.32% | 39.54% | $53.29 | $20.60 | 49.07% | 31.75% | 1.07 | 45,000 | 138.10% |
| KRNT | KORNIT DIGITAL LTD | $15.60 | 1.83% | 4.00% | -26.97% | -30.79% | -39.20% | -20.61% | -49.02% | -73.79% | 18.27% | $34.29 | $12.78 | 54.50% | 22.07% | 1.89 | 316,000 | -18.13% |
| TRST | TRUSTCO BANK CORP N Y | $37.90 | 5.10% | 7.55% | 6.10% | 21.98% | 16.80% | 14.74% | 8.44% | 27.93% | 30.69% | $38.89 | $27.18 | 2.55% | 39.44% | 0.67 | 160,000 | 15.11% |
| BDN | BRANDYWINE REALTY TRUST | $4.11 | 3.53% | 2.24% | -3.29% | -0.96% | -13.84% | -19.41% | -50.60% | -63.50% | -67.17% | $6.54 | $3.41 | 37.16% | 20.53% | 1.07 | 4,929,000 | 115.99% |
| LYTS | LSI INDUSTRIES INC | $23.66 | 15.98% | 22.72% | 34.81% | 50.99% | 25.12% | 63.96% | 202.94% | 233.71% | 167.65% | $25.50 | $13.77 | 7.22% | 71.82% | 0.82 | 641,000 | 3.55% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.66 | 4.84% | 5.90% | 3.64% | 11.49% | 8.28% | 9.99% | 1.42% | 61.29% | 60.87% | $68.02 | $47.58 | 7.87% | 31.71% | 0.68 | 52,000 | 43.25% |
| AC | ASSOCIATED CAPITAL GROUP INC | $33.58 | -2.01% | -8.40% | -9.90% | -10.88% | -11.14% | 4.45% | -16.86% | -11.63% | N/A | $43.85 | $29.18 | 23.42% | 15.09% | 0.57 | 31,200 | 149.60% |
| PROK | PROKIDNEY CORP | $2.41 | 3.88% | 2.12% | -20.98% | 227.00% | 60.67% | 10.55% | -63.48% | N/A | N/A | $7.13 | $0.46 | 66.20% | 423.91% | 1.23 | 1,580,000 | 77.93% |
| BITF | BITFARMS LTD | $1.27 | 3.25% | 0.79% | -3.79% | 16.51% | 2.42% | -43.81% | -7.97% | N/A | N/A | $2.76 | $0.67 | 53.99% | 88.71% | 2.78 | 24,560,000 | 79.82% |
| SIBN | SI-BONE INC | $16.39 | 4.80% | 6.02% | -4.49% | -11.02% | -6.18% | 10.00% | -5.31% | -21.16% | N/A | $20.05 | $11.70 | 18.25% | 40.09% | 1.19 | 334,000 | 19.71% |
| MAX | MEDIAALPHA INC | $10.40 | 2.16% | 4.10% | 2.16% | 2.36% | -8.85% | -38.79% | 28.87% | N/A | N/A | $20.91 | $7.33 | 50.26% | 41.88% | 1.29 | 641,000 | 113.67% |
| SABR | SABRE CORP | $1.79 | 1.70% | -1.10% | -44.06% | -30.62% | -58.28% | -38.28% | -75.03% | -74.61% | -93.05% | $4.63 | $1.73 | 61.34% | 3.47% | 1.94 | 9,317,000 | 36.75% |
| AACT | ARES ACQUISITION CORP II | $11.40 | 0.00% | 0.18% | -0.26% | 0.97% | 3.07% | 5.85% | N/A | N/A | N/A | $11.62 | $10.74 | 1.89% | 6.15% | -0.00 | 109,000 | 112.48% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.97 | 6.15% | 2.58% | -1.49% | 9.37% | -13.32% | 22.91% | 15.74% | -8.94% | -39.76% | $5.38 | $2.84 | 26.21% | 40.04% | 1.50 | 508,000 | 100.79% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $40.75 | 2.34% | 3.98% | 25.93% | 61.96% | 98.97% | 66.67% | 152.48% | N/A | N/A | $41.85 | $17.90 | 2.63% | 127.65% | 0.68 | 335,000 | 144.53% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.65 | -1.82% | 5.64% | 2.44% | -1.26% | 101.33% | 52.12% | 738.89% | 74.10% | 29.87% | $26.64 | $8.70 | 14.98% | 160.34% | 0.79 | 303,000 | -0.66% |
| OXM | OXFORD INDUSTRIES INC | $47.00 | 5.45% | 4.07% | 5.40% | -13.49% | -33.78% | -45.47% | -59.39% | -2.91% | -41.98% | $89.86 | $36.25 | 47.70% | 29.66% | 1.19 | 304,000 | 75.72% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.31 | 5.28% | 6.27% | -5.71% | 1.59% | -3.82% | -7.80% | 15.92% | 94.66% | 124.17% | $49.02 | $32.81 | 21.85% | 16.76% | 0.74 | 67,600 | 19.22% |
| TBPH | THERAVANCE BIOPHARMA INC | $13.91 | 1.83% | 5.78% | 23.86% | 46.58% | 57.00% | 73.66% | 53.36% | -22.55% | 13.18% | $14.30 | $7.88 | 2.73% | 76.52% | 0.64 | 846,000 | 73.01% |
| MTUS | METALLUS INC | $16.60 | 4.14% | 6.00% | -1.37% | 32.91% | 5.26% | 0.67% | 6.00% | 315.00% | 1.16% | $18.17 | $10.78 | 8.64% | 53.99% | 1.43 | 294,000 | 61.54% |
| FSBC | FIVE STAR BANCORP | $32.61 | 4.47% | 5.91% | 7.02% | 17.51% | 4.89% | 15.23% | 29.77% | N/A | N/A | $35.13 | $22.22 | 7.16% | 46.76% | 0.78 | 71,000 | 396.50% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.59 | -0.04% | 4.19% | -4.10% | -6.75% | 24.07% | 19.83% | 95.94% | 27.61% | 1.65% | $28.49 | $16.50 | 13.69% | 49.03% | 0.63 | 162,000 | 65.31% |
| HNRG | HALLADOR ENERGY CO | $16.19 | 2.79% | -1.10% | 2.21% | -14.02% | 51.17% | 165.41% | 120.57% | 1,743.96% | 132.28% | $22.01 | $5.76 | 26.44% | 181.08% | 1.07 | 462,000 | -34.00% |
| VMEO | VIMEO INC | $4.20 | 6.60% | 6.60% | -0.71% | -5.62% | -20.75% | -16.17% | -33.86% | N/A | N/A | $7.90 | $3.64 | 46.84% | 15.38% | 1.58 | 1,510,000 | 183.83% |
| BH | BIGLARI HOLDINGS INC | $305.54 | 3.36% | -2.35% | -5.30% | 23.99% | 28.86% | 73.45% | 120.62% | 225.28% | -19.34% | $328.65 | $159.69 | 7.03% | 91.33% | 0.77 | 24,300 | 77.37% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.10 | 3.27% | -0.59% | 2.54% | 3.59% | 1.92% | -7.68% | -6.65% | N/A | N/A | $11.21 | $8.66 | 9.90% | 16.63% | 0.87 | 53,300 | 294.81% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.95 | 1.36% | 1.88% | 16.67% | 39.02% | -12.37% | 7.59% | -39.53% | -28.14% | -53.80% | $9.00 | $3.49 | 33.89% | 70.49% | 1.38 | 818,000 | 199.63% |
| HY | HYSTER-YALE INC | $39.04 | 5.71% | 7.55% | -8.27% | -3.70% | -22.86% | -34.52% | 21.51% | -10.17% | -39.74% | $69.28 | $34.13 | 43.65% | 14.39% | 1.18 | 107,000 | 134.14% |
| IMTX | IMMATICS NV | $5.69 | 1.07% | -10.11% | -4.21% | 9.42% | 22.37% | -49.24% | -50.09% | -43.38% | N/A | $13.09 | $3.30 | 56.53% | 72.42% | 0.92 | 302,000 | 61.50% |
| THFF | FIRST FINANCIAL CORP | $58.35 | 5.21% | 5.98% | 3.18% | 14.32% | 14.59% | 39.06% | 20.96% | 66.71% | 79.82% | $58.57 | $40.57 | 0.37% | 43.83% | 0.61 | 72,000 | 56.52% |
| CDNA | CAREDX INC | $12.97 | 3.68% | 9.54% | -0.38% | -24.20% | -39.31% | -58.11% | -36.67% | -60.57% | 105.22% | $32.97 | $10.96 | 60.66% | 18.34% | 1.63 | 1,269,000 | -0.55% |
| HBNC | HORIZON BANCORP INC | $15.65 | 3.37% | -1.88% | -1.70% | 5.81% | -4.86% | 4.96% | -21.40% | 39.98% | 52.18% | $19.18 | $12.70 | 18.40% | 23.23% | 0.95 | 1,632,000 | -14.87% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.83 | 2.28% | 1.57% | 24.57% | 33.11% | 7.37% | -6.72% | -42.45% | -21.00% | -69.41% | $7.03 | $3.00 | 17.06% | 94.33% | 1.54 | 3,492,000 | -26.67% |
| TK | TEEKAY CORP LTD | $8.09 | 0.87% | 8.88% | 8.45% | -1.22% | 18.80% | 2.66% | 125.35% | 195.26% | -73.96% | $9.78 | $5.65 | 17.28% | 43.19% | 0.61 | 680,000 | -45.90% |
| CAC | CAMDEN NATIONAL CORP | $40.73 | 5.21% | 5.18% | -3.43% | 2.84% | -5.55% | 7.77% | -14.05% | 21.93% | 53.10% | $50.07 | $34.53 | 18.66% | 17.94% | 0.72 | 111,000 | 99.64% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.59 | 0.28% | 6.69% | 13.97% | 11.49% | 7.49% | -5.77% | 56.77% | 19.27% | -48.20% | $4.73 | $2.71 | 24.02% | 32.72% | 0.97 | 903,000 | -7.57% |
| HTLD | HEARTLAND EXPRESS INC | $8.76 | 6.70% | 5.67% | 1.04% | -0.51% | -13.44% | -28.14% | -45.15% | -57.52% | -56.33% | $12.85 | $7.11 | 31.83% | 23.29% | 0.67 | 620,000 | -11.17% |
| CINT | CI&T INC | $5.25 | 3.75% | -0.19% | -3.67% | -17.58% | -29.25% | -25.64% | -48.02% | N/A | N/A | $8.00 | $4.42 | 34.38% | 18.78% | 0.90 | 126,000 | 22.33% |
| USAS | AMERICAS GOLD & SILVER CORP | $1.02 | 13.59% | 8.51% | -0.97% | 70.85% | 105.23% | 289.31% | 126.16% | -62.91% | N/A | $1.14 | $0.22 | 10.53% | 363.64% | 1.01 | 3,582,000 | 163.96% |
| KE | KIMBALL ELECTRONICS INC | $28.34 | 2.53% | 9.76% | 46.08% | 60.66% | 53.60% | 59.12% | 23.59% | 107.32% | 151.91% | $28.86 | $12.41 | 1.80% | 128.36% | 1.07 | 425,000 | 48.60% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.10 | 1.12% | 5.19% | -23.80% | -38.22% | -59.30% | -40.62% | -60.37% | 5.74% | N/A | $25.50 | $7.46 | 68.24% | 8.58% | 1.45 | 1,915,000 | 108.61% |
| MATV | MATIV HOLDINGS INC | $12.49 | 4.08% | 7.86% | 66.31% | 115.34% | 78.17% | -29.79% | -48.83% | -61.19% | -63.95% | $19.96 | $4.34 | 37.42% | 187.79% | 1.18 | 1,031,000 | 13.17% |
| SGML | SIGMA LITHIUM CORP | $6.12 | 2.86% | -4.38% | -14.04% | 3.03% | -46.88% | -42.91% | -71.93% | N/A | N/A | $15.56 | $4.25 | 60.66% | 44.00% | 1.37 | 2,342,000 | 27.84% |
| ALF | CENTURION ACQUISITION CORP | $10.51 | 0.00% | 0.00% | 0.12% | 0.38% | 3.24% | 5.10% | N/A | N/A | N/A | $10.64 | $9.96 | 1.22% | 5.52% | 0.01 | 2,000 | -83.33% |
| IBCP | INDEPENDENT BANK CORP | $32.81 | 4.99% | 6.35% | -3.67% | 3.83% | -1.74% | 0.95% | 54.55% | 121.54% | 142.68% | $40.32 | $26.75 | 18.63% | 22.65% | 0.83 | 124,000 | 115.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.