Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCL | ABCELLERA BIOLOGICS INC | $2.19 | 4,138,235 | 25.95% | 2.51 | 2.39 | 2.41 | 2.75 | 2.74 | 39.15 | 32.63 | 58.46 | 2.49 | 33.45 | 0.01 | 0.02 | -0.01 | 1.25 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $56.16 | 26,238 | 45.42% | 55.57 | 53.67 | 55.51 | 58.02 | 58.62 | 56.21 | 79.33 | 76.50 | 94.21 | 91.99 | 0.28 | -0.18 | 0.46 | 0.76 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.10 | 645,874 | 24.04% | 13.07 | 12.26 | 11.93 | 10.41 | 11.07 | 59.43 | 78.84 | 86.39 | 66.96 | 83.31 | 0.53 | 0.42 | 0.11 | 0.90 | ||
| GSM | FERROGLOBE PLC | $3.49 | 897,356 | -11.19% | 3.59 | 3.46 | 3.62 | 3.78 | 4.15 | 46.22 | 42.79 | 51.47 | 33.97 | 41.89 | -0.02 | -0.03 | 0.01 | 1.33 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.84 | 29,173 | -43.86% | 16.56 | 15.78 | 17.22 | 18.27 | 20.31 | 61.42 | 88.57 | 88.16 | 100.00 | 97.81 | 0.09 | -0.28 | 0.37 | 0.82 | ||
| LUXE | LUXEXPERIENCE BV | $7.42 | 140,423 | 35.43% | 7.80 | 7.70 | 8.40 | 8.53 | 6.83 | 42.52 | 24.37 | 26.53 | 8.15 | 13.99 | -0.16 | -0.17 | 0.01 | 1.20 | ||
| MLAB | MESA LABORATORIES INC | $118.53 | 20,991 | -23.09% | 116.31 | 114.11 | 122.39 | 130.17 | 125.60 | 51.99 | 75.41 | 70.07 | 89.28 | 84.67 | -0.96 | -2.19 | 1.23 | 0.99 | ||
| MVST | MICROVAST HOLDINGS INC | $1.98 | 3,731,202 | -19.45% | 2.07 | 1.91 | 1.65 | 1.76 | 1.07 | 54.82 | 45.57 | 44.23 | 14.18 | 12.34 | 0.11 | 0.12 | -0.01 | 1.27 | ||
| LAC | LITHIUM AMERICAS CORP | $2.94 | 2,167,826 | -13.33% | 2.87 | 2.75 | 2.80 | 2.97 | 2.99 | 56.50 | 77.60 | 78.84 | 81.20 | 78.25 | 0.04 | 0.01 | 0.03 | 1.67 | ||
| BZH | BEAZER HOMES USA INC | $21.20 | 560,204 | -40.02% | 19.68 | 19.11 | 20.69 | 23.73 | 27.87 | 59.88 | 77.40 | 75.73 | 98.83 | 98.36 | -0.08 | -0.48 | 0.40 | 1.62 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.91 | 343,473 | -22.79% | 4.91 | 4.89 | 5.46 | 5.89 | 6.09 | 43.74 | 77.14 | 69.49 | 86.29 | 83.87 | -0.17 | -0.21 | 0.05 | 0.47 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.54 | 459,473 | -10.35% | 9.15 | 8.90 | 8.66 | 10.01 | 10.34 | 61.46 | 88.23 | 88.92 | 96.18 | 94.02 | 0.16 | 0.07 | 0.10 | 1.04 | ||
| XRX | XEROX HOLDINGS CORP | $5.12 | 5,183,812 | -10.21% | 4.42 | 4.18 | 5.18 | 6.93 | 8.46 | 61.71 | 86.32 | 85.63 | 95.51 | 94.63 | -0.12 | -0.31 | 0.19 | 1.27 | ||
| WSR | WHITESTONE REIT | $12.58 | 299,469 | 0.22% | 12.99 | 12.99 | 13.67 | 13.73 | 13.76 | 35.34 | 51.27 | 55.47 | 21.15 | 36.43 | -0.27 | -0.24 | -0.03 | 0.86 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $27.82 | 276,500 | -22.74% | 25.88 | 24.19 | 27.36 | 30.45 | 25.61 | 55.51 | 79.92 | 74.61 | 91.37 | 82.75 | -0.02 | -0.73 | 0.70 | 0.75 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $60.81 | 26,120 | -29.28% | 59.02 | 56.76 | 59.39 | 62.57 | 58.06 | 58.66 | 90.95 | 89.66 | 97.00 | 97.13 | 0.45 | -0.29 | 0.74 | 0.89 | ||
| SVM | SILVERCORP METALS INC | $3.60 | 5,363,041 | 20.52% | 3.68 | 3.67 | 3.78 | 3.48 | 3.73 | 45.78 | 11.01 | 22.47 | 8.31 | 17.16 | -0.04 | -0.02 | -0.02 | 1.04 | ||
| ODC | OIL-DRI CORP OF AMERICA | $43.83 | 25,488 | -14.99% | 42.37 | 42.67 | 44.65 | 43.71 | 38.70 | 53.53 | 73.77 | 53.24 | 100.00 | 88.32 | -0.48 | -0.72 | 0.24 | 0.50 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.83 | 124,758 | 0.20% | 18.94 | 18.51 | 20.25 | 21.00 | 20.43 | 45.32 | 67.74 | 71.96 | 75.48 | 76.92 | -0.30 | -0.46 | 0.15 | 0.59 | ||
| PHAR | PHARMING GROUP NV | $9.38 | 4,554 | 32.69% | 8.66 | 8.37 | 8.51 | 8.88 | 8.45 | 69.00 | 82.42 | 81.08 | 98.51 | 97.04 | 0.15 | 0.03 | 0.13 | 0.50 | ||
| ANAB | ANAPTYSBIO INC | $20.73 | 357,468 | 21.40% | 21.17 | 19.65 | 18.26 | 17.20 | 24.33 | 56.57 | 75.82 | 83.83 | 47.91 | 68.28 | 0.95 | 0.89 | 0.06 | 0.82 | ||
| WOLF | WOLFSPEED INC | $4.08 | 38,296,581 | -52.14% | 3.48 | 2.89 | 4.22 | 5.44 | 8.63 | 56.33 | 73.28 | 65.64 | 86.66 | 81.38 | -0.01 | -0.30 | 0.29 | 2.27 | ||
| COGT | COGENT BIOSCIENCES INC | $5.57 | 1,452,268 | 43.58% | 5.02 | 4.70 | 6.00 | 7.17 | 8.70 | 54.22 | 93.42 | 95.95 | 93.44 | 97.81 | -0.13 | -0.38 | 0.25 | 1.34 | ||
| CEVA | CEVA INC | $26.62 | 148,123 | 80.16% | 26.16 | 24.46 | 27.66 | 30.25 | 27.23 | 53.92 | 86.34 | 85.49 | 91.92 | 91.31 | 0.01 | -0.56 | 0.56 | 1.69 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $37.07 | 15,211 | -19.78% | 36.65 | 35.30 | 35.66 | 36.26 | 35.70 | 59.79 | 87.06 | 89.53 | 91.91 | 90.37 | 0.47 | 0.21 | 0.27 | 0.69 | ||
| NOAH | NOAH HOLDINGS LTD | $9.43 | 64,112 | 8.89% | 9.26 | 8.86 | 10.00 | 10.60 | 10.47 | 51.41 | 86.09 | 85.68 | 97.74 | 94.95 | -0.11 | -0.26 | 0.16 | 1.13 | ||
| OMI | OWENS & MINOR INC | $8.18 | 1,355,861 | 34.31% | 7.06 | 7.08 | 8.21 | 10.23 | 12.36 | 59.35 | 90.54 | 78.21 | 96.92 | 96.92 | -0.27 | -0.47 | 0.20 | 1.17 | ||
| CRESY | CRESUD INC | $10.59 | 96,682 | 2.03% | 11.30 | 11.11 | 10.94 | 11.78 | 10.48 | 42.83 | 15.43 | 32.39 | 1.83 | 12.67 | -0.03 | 0.08 | -0.11 | 1.12 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.90 | 887,143 | -7.54% | 7.73 | 7.63 | 8.66 | 9.24 | 7.76 | 47.55 | 83.35 | 72.79 | 100.00 | 94.18 | -0.22 | -0.34 | 0.11 | 1.25 | ||
| NRDS | NERDWALLET INC | $8.48 | 562,135 | 76.87% | 8.95 | 8.61 | 9.07 | 11.40 | 12.24 | 41.18 | 59.79 | 70.90 | 65.86 | 80.28 | -0.08 | -0.17 | 0.08 | 1.31 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $3.76 | 7,198,927 | 18.97% | 3.62 | 3.49 | 3.37 | 4.11 | 4.81 | 57.95 | 91.93 | 88.21 | 85.38 | 81.75 | 0.10 | 0.05 | 0.05 | 1.49 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.80 | 80,174 | 208.88% | 9.62 | 9.45 | 9.77 | 9.97 | 10.18 | 54.31 | 84.81 | 82.99 | 95.24 | 93.05 | -0.02 | -0.08 | 0.06 | 0.88 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $9.06 | 268,327 | 39.31% | 8.70 | 7.88 | 8.92 | 11.53 | 17.43 | 57.10 | 86.16 | 80.27 | 94.47 | 94.39 | 0.08 | -0.18 | 0.26 | 0.99 | ||
| HNRG | HALLADOR ENERGY CO | $14.71 | 533,973 | -8.63% | 14.58 | 13.76 | 12.04 | 11.83 | 10.34 | 61.01 | 76.32 | 74.60 | 45.78 | 37.12 | 0.74 | 0.76 | -0.01 | 1.16 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.24 | 482,874 | 3.65% | 9.14 | 9.05 | 10.18 | 10.41 | 11.03 | 44.47 | 60.63 | 65.04 | 95.57 | 95.57 | -0.28 | -0.37 | 0.09 | 0.85 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.65 | 1,979,828 | 191.44% | 2.55 | 2.37 | 2.77 | 3.17 | 3.09 | 55.09 | 86.25 | 77.16 | 90.87 | 85.52 | -0.03 | -0.09 | 0.06 | 1.09 | ||
| SMWB | SIMILARWEB LTD | $7.57 | 310,013 | 23.69% | 7.47 | 7.17 | 8.22 | 11.33 | 10.21 | 47.31 | 81.06 | 80.27 | 92.40 | 91.23 | -0.23 | -0.41 | 0.18 | 1.34 | ||
| CSV | CARRIAGE SERVICES INC | $39.81 | 88,342 | -20.75% | 39.82 | 38.86 | 38.81 | 39.56 | 36.63 | 54.79 | 83.60 | 87.43 | 63.71 | 74.54 | 0.42 | 0.28 | 0.14 | 0.85 | ||
| SITC | SITE CENTERS CORP | $11.88 | 403,472 | -38.10% | 11.90 | 11.69 | 12.53 | 13.83 | 26.55 | 45.33 | 72.09 | 74.61 | 91.21 | 89.91 | -0.17 | -0.26 | 0.09 | 1.14 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.09 | 186,107 | -9.05% | 14.10 | 13.89 | 14.70 | 15.45 | 15.65 | 45.95 | 70.74 | 76.03 | 81.37 | 89.35 | -0.14 | -0.21 | 0.07 | 0.80 | ||
| VZLA | VIZSLA SILVER CORP | $2.17 | 1,813,924 | -21.98% | 2.15 | 2.11 | 2.13 | 2.05 | 2.00 | 51.71 | 23.65 | 30.55 | 29.00 | 23.78 | -0.00 | -0.00 | -0.00 | 1.15 | ||
| IMTX | IMMATICS NV | $5.10 | 386,018 | -44.78% | 4.80 | 4.43 | 4.51 | 5.32 | 7.89 | 61.92 | 86.79 | 92.31 | 93.71 | 97.90 | 0.17 | 0.06 | 0.12 | 0.88 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $16.52 | 243,796 | -24.85% | 15.49 | 15.11 | 17.86 | 14.39 | 12.61 | 53.39 | 76.51 | 66.51 | 90.33 | 83.89 | -0.23 | -0.53 | 0.30 | 0.58 | ||
| HTB | HOMETRUST BANCSHARES INC | $35.21 | 54,372 | 11.43% | 34.49 | 33.60 | 34.19 | 34.87 | 34.79 | 59.22 | 82.09 | 75.00 | 88.05 | 81.24 | 0.26 | 0.02 | 0.24 | 0.76 | ||
| VEL | VELOCITY FINANCIAL INC | $16.94 | 107,041 | -71.55% | 17.61 | 17.43 | 18.33 | 18.74 | 19.04 | 35.60 | 57.43 | 73.37 | 37.50 | 69.25 | -0.23 | -0.25 | 0.01 | 0.86 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $28.10 | 198,687 | -14.20% | 25.54 | 24.21 | 25.76 | 28.57 | 30.30 | 69.76 | 94.82 | 93.05 | 100.00 | 100.00 | 0.51 | -0.19 | 0.70 | 0.72 | ||
| SSTK | SHUTTERSTOCK INC | $17.52 | 279,824 | -21.54% | 16.68 | 16.06 | 18.31 | 24.25 | 29.22 | 53.02 | 75.55 | 68.61 | 93.67 | 83.33 | -0.46 | -0.82 | 0.36 | 1.22 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.24 | 477,663 | 2.83% | 12.32 | 12.50 | 12.26 | 12.15 | 13.57 | 38.23 | 45.11 | 46.19 | 28.47 | 26.67 | -0.19 | 0.00 | -0.20 | 0.75 | ||
| SENEA | SENECA FOODS CORP | $89.58 | 28,199 | 69.19% | 88.25 | 85.75 | 85.99 | 81.01 | 72.12 | 59.93 | 88.56 | 87.77 | 89.98 | 86.06 | 1.10 | 0.65 | 0.44 | 0.54 | ||
| CSIQ | CANADIAN SOLAR INC | $9.18 | 1,202,113 | -2.66% | 9.29 | 8.34 | 9.22 | 10.21 | 12.01 | 52.06 | 56.08 | 55.79 | 54.36 | 54.98 | 0.17 | -0.04 | 0.21 | 1.41 | ||
| AMRC | AMERESCO INC | $11.63 | 570,560 | -35.30% | 10.68 | 10.28 | 11.53 | 17.24 | 24.09 | 54.07 | 89.91 | 87.74 | 96.10 | 96.60 | -0.19 | -0.55 | 0.37 | 1.68 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.64 | 571,262 | 24.48% | 7.46 | 7.23 | 7.92 | 8.24 | 8.48 | 52.89 | 87.22 | 90.04 | 96.29 | 96.65 | -0.07 | -0.18 | 0.10 | 1.15 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.72 | 734,238 | -11.39% | 7.96 | 8.17 | 9.02 | 10.18 | 11.13 | 35.70 | 33.33 | 25.24 | 48.40 | 26.46 | -0.40 | -0.39 | -0.01 | 0.64 | ||
| ASIX | ADVANSIX INC | $22.59 | 269,967 | -52.37% | 21.45 | 20.75 | 22.99 | 26.43 | 27.88 | 57.15 | 68.53 | 74.22 | 95.12 | 96.01 | -0.20 | -0.63 | 0.43 | 1.29 | ||
| LEGH | LEGACY HOUSING CORP | $25.10 | 41,695 | -31.96% | 24.65 | 24.20 | 24.84 | 25.07 | 25.79 | 55.44 | 77.71 | 71.94 | 77.52 | 67.38 | -0.01 | -0.15 | 0.14 | 0.91 | ||
| SIBN | SI-BONE INC | $14.25 | 755,761 | 112.68% | 14.06 | 13.73 | 14.79 | 15.16 | 14.75 | 52.01 | 65.56 | 60.56 | 70.22 | 62.73 | -0.12 | -0.23 | 0.12 | 1.23 | ||
| THRY | THRYV HOLDINGS INC | $13.83 | 858,144 | -22.02% | 13.15 | 12.25 | 14.15 | 15.31 | 16.17 | 55.95 | 77.87 | 80.14 | 77.95 | 79.97 | -0.04 | -0.37 | 0.33 | 1.11 | ||
| FARO | FARO TECHNOLOGIES INC | $31.45 | 236,616 | -33.81% | 29.49 | 27.08 | 28.17 | 28.30 | 23.75 | 63.97 | 85.87 | 79.44 | 81.55 | 76.09 | 0.99 | 0.35 | 0.64 | 1.33 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.90 | 351,055 | 38.58% | 12.55 | 11.92 | 12.46 | 14.35 | 13.78 | 55.75 | 92.23 | 88.56 | 91.87 | 89.07 | 0.05 | -0.13 | 0.18 | 0.87 | ||
| HIPO | HIPPO HOLDINGS INC | $24.08 | 92,895 | -30.70% | 24.04 | 23.68 | 25.71 | 26.70 | 23.82 | 47.65 | 67.76 | 65.55 | 76.38 | 66.43 | -0.43 | -0.58 | 0.15 | 1.40 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $101.74 | 48,257 | -11.81% | 98.33 | 95.63 | 101.53 | 118.79 | 156.20 | 52.94 | 74.72 | 68.62 | 90.18 | 86.50 | -1.03 | -2.36 | 1.33 | 1.94 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.57 | 403,657 | -17.45% | 7.33 | 7.01 | 7.68 | 8.93 | 7.67 | 54.03 | 86.26 | 86.55 | 92.23 | 94.64 | -0.01 | -0.16 | 0.15 | 1.44 | ||
| THFF | FIRST FINANCIAL CORP | $50.70 | 36,741 | -22.58% | 48.94 | 46.35 | 48.27 | 48.31 | 46.41 | 63.33 | 95.12 | 94.47 | 96.99 | 94.86 | 0.77 | 0.05 | 0.73 | 0.64 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.09 | 39,964 | 58.85% | 52.88 | 50.64 | 52.63 | 55.74 | 56.65 | 57.36 | 85.77 | 85.84 | 90.00 | 89.65 | 0.33 | -0.15 | 0.48 | 0.85 | ||
| FSBC | FIVE STAR BANCORP | $28.02 | 36,234 | -41.64% | 27.48 | 26.65 | 27.87 | 29.32 | 29.61 | 58.27 | 78.33 | 78.28 | 94.27 | 96.42 | 0.08 | -0.20 | 0.28 | 0.76 | ||
| CURV | TORRID HOLDINGS INC | $5.69 | 188,620 | -72.64% | 6.07 | 5.65 | 5.62 | 5.67 | 5.42 | 48.57 | 76.37 | 87.16 | 66.67 | 88.89 | 0.20 | 0.14 | 0.06 | 1.50 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.29 | 320,731 | -14.41% | 19.03 | 18.94 | 23.73 | 31.49 | 34.04 | 47.90 | 86.46 | 73.80 | 95.99 | 94.29 | -1.23 | -1.88 | 0.65 | 2.23 | ||
| TRST | TRUSTCO BANK CORP N Y | $31.34 | 48,432 | -29.33% | 30.69 | 29.46 | 30.34 | 31.80 | 32.92 | 60.80 | 93.04 | 93.27 | 96.56 | 95.69 | 0.32 | -0.01 | 0.33 | 0.72 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.60 | 652,724 | -57.20% | 5.94 | 5.68 | 6.31 | 6.19 | 6.17 | 67.19 | 88.86 | 89.70 | 98.51 | 99.50 | 0.04 | -0.12 | 0.16 | 1.15 | ||
| FLGT | FULGENT GENETICS INC | $19.56 | 658,846 | -22.65% | 18.66 | 18.35 | 17.46 | 17.65 | 19.45 | 58.85 | 54.75 | 38.10 | 54.44 | 29.04 | 0.43 | 0.35 | 0.07 | 0.99 | ||
| BALY | BALLY's CORP | $12.25 | 33,100 | -75.46% | 13.55 | 14.26 | 14.92 | 16.24 | 16.72 | 40.83 | 5.71 | 7.16 | 1.66 | 1.11 | -0.65 | -0.37 | -0.27 | 1.42 | ||
| TGB | TASEKO MINES LTD | $1.95 | 6,121,300 | -54.40% | 2.20 | 2.09 | 2.17 | 2.10 | 2.15 | 40.50 | 22.54 | 49.72 | 14.57 | 41.10 | -0.01 | 0.01 | -0.01 | 1.69 | ||
| CTLP | CANTALOUPE INC | $8.12 | 561,818 | 33.82% | 7.92 | 7.74 | 8.19 | 8.72 | 8.30 | 55.61 | 78.36 | 80.97 | 95.64 | 92.40 | 0.01 | -0.08 | 0.09 | 1.11 | ||
| CTO | CTO REALTY GROWTH INC | $18.00 | 290,956 | -19.09% | 18.12 | 17.89 | 18.52 | 19.15 | 19.30 | 44.90 | 58.87 | 72.54 | 50.10 | 73.35 | -0.13 | -0.18 | 0.05 | 0.68 | ||
| RXST | RXSIGHT INC | $14.64 | 994,687 | -35.16% | 14.85 | 14.80 | 21.23 | 27.45 | 38.46 | 35.10 | 69.28 | 72.05 | 89.56 | 92.89 | -1.84 | -2.35 | 0.51 | 1.26 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.47 | 61,073 | 17.13% | 28.21 | 27.34 | 28.52 | 29.66 | 29.40 | 53.95 | 85.92 | 81.52 | 91.79 | 87.15 | -0.01 | -0.24 | 0.22 | 0.91 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.47 | 55,993 | -9.79% | 24.09 | 24.94 | 25.98 | 34.06 | 38.95 | 37.51 | 29.30 | 24.98 | 33.29 | 20.84 | -1.19 | -0.94 | -0.25 | 1.05 | ||
| KROS | KEROS THERAPEUTICS INC | $14.56 | 582,798 | -10.58% | 14.37 | 13.30 | 11.96 | 14.29 | 34.72 | 69.68 | 92.61 | 93.93 | 61.09 | 70.27 | 0.86 | 0.78 | 0.08 | 1.13 | ||
| WEST | WESTROCK COFFEE CO | $6.26 | 167,379 | -20.07% | 5.89 | 5.85 | 6.31 | 6.45 | 7.10 | 54.27 | 81.99 | 66.85 | 97.87 | 93.93 | -0.10 | -0.18 | 0.08 | 0.54 | ||
| CRMD | CORMEDIX INC | $9.03 | 1,884,180 | 21.70% | 9.06 | 8.11 | 8.79 | 9.45 | 8.69 | 57.05 | 84.15 | 91.17 | 78.96 | 90.66 | 0.31 | 0.08 | 0.22 | 1.07 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.17 | 177,886 | 97.43% | 29.25 | 27.96 | 29.80 | 32.84 | 34.47 | 61.73 | 92.51 | 92.52 | 97.22 | 98.68 | 0.17 | -0.32 | 0.49 | 0.74 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $18.95 | 421,183 | -11.94% | 20.16 | 20.15 | 21.98 | 25.10 | 25.01 | 35.95 | 25.65 | 43.44 | 28.19 | 45.94 | -0.62 | -0.68 | 0.05 | 0.93 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.64 | 892,637 | 9.27% | 5.22 | 4.95 | 5.72 | 7.27 | 8.66 | 57.09 | 89.35 | 80.68 | 96.34 | 93.01 | -0.06 | -0.23 | 0.16 | 1.06 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.00 | 1,408,085 | -23.03% | 9.67 | 9.79 | 12.19 | 14.09 | 13.05 | 53.30 | 81.59 | 69.84 | 100.00 | 99.79 | -0.52 | -0.88 | 0.36 | 1.39 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $81.87 | 41,281 | 35.74% | 84.29 | 83.94 | 88.50 | 92.44 | 83.91 | 38.08 | 67.24 | 73.40 | 74.76 | 85.70 | -1.06 | -1.38 | 0.32 | 0.62 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.75 | 82,272 | 41.50% | 15.89 | 15.40 | 16.66 | 18.06 | 18.29 | 46.04 | 66.05 | 72.78 | 73.50 | 80.01 | -0.20 | -0.34 | 0.14 | 0.44 | ||
| MBUU | MALIBU BOATS INC | $29.71 | 220,001 | 17.49% | 28.84 | 27.80 | 29.89 | 33.79 | 36.48 | 54.62 | 91.03 | 87.09 | 97.62 | 96.00 | -0.12 | -0.55 | 0.43 | 1.23 | ||
| SEAT | VIVID SEATS INC | $2.79 | 1,184,507 | 31.87% | 2.72 | 2.66 | 3.07 | 3.65 | 3.85 | 49.51 | 67.05 | 70.67 | 68.56 | 72.42 | -0.07 | -0.12 | 0.05 | 1.05 | ||
| KURA | KURA ONCOLOGY INC | $6.72 | 901,069 | -44.91% | 6.48 | 6.16 | 6.83 | 7.66 | 12.89 | 56.21 | 90.81 | 91.56 | 92.13 | 93.67 | -0.05 | -0.16 | 0.11 | 1.04 | ||
| GHRS | GH RESEARCH PLC | $11.18 | 139,019 | 10.47% | 9.92 | 9.47 | 10.42 | 10.24 | 9.66 | 61.57 | 94.37 | 85.82 | 97.10 | 93.78 | 0.03 | -0.28 | 0.31 | 0.95 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.58 | 442,775 | -8.71% | 13.00 | 12.69 | 13.32 | 13.85 | 15.68 | 57.55 | 89.01 | 86.60 | 100.00 | 97.06 | 0.04 | -0.13 | 0.17 | 0.90 | ||
| CBLL | CERIBELL INC | $16.18 | 242,572 | 16.60% | 15.81 | 15.62 | 19.17 | 21.64 | N/A | 46.04 | 85.67 | 81.10 | 96.81 | 97.42 | -0.76 | -1.12 | 0.37 | 1.47 | ||
| HELE | HELEN OF TROY LTD | $25.29 | 1,671,512 | 144.11% | 29.26 | 32.27 | 44.92 | 53.49 | 57.30 | 22.34 | 8.74 | 9.53 | 13.92 | 14.69 | -5.43 | -5.45 | 0.02 | 0.95 | ||
| OSPN | ONESPAN INC | $15.17 | 370,839 | -40.34% | 15.00 | 14.63 | 15.43 | 17.19 | 16.51 | 51.40 | 48.90 | 58.10 | 69.46 | 65.31 | -0.12 | -0.25 | 0.13 | 1.10 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.50 | 1,915,871 | -6.77% | 1.48 | 1.48 | 1.65 | 2.09 | 2.30 | 45.09 | 72.03 | 72.06 | 90.78 | 88.49 | -0.05 | -0.07 | 0.02 | 1.60 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $18.26 | 153,944 | -14.73% | 17.36 | 17.05 | 16.56 | 16.35 | 14.80 | 64.50 | 86.26 | 76.17 | 87.59 | 66.00 | 0.40 | 0.29 | 0.11 | 0.79 | ||
| BVS | BIOVENTUS INC | $7.03 | 762,325 | 101.70% | 7.44 | 7.60 | 8.82 | 9.62 | 10.11 | 32.05 | 14.21 | 17.63 | 29.69 | 46.39 | -0.46 | -0.47 | 0.02 | 1.19 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.07 | 3,573,469 | -8.37% | 1.10 | 1.03 | 0.90 | 0.77 | 0.58 | 53.08 | 53.68 | 64.54 | 5.84 | 27.39 | 0.05 | 0.06 | -0.01 | 0.94 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.72 | 10,494 | 129.78% | 2.95 | 3.08 | 3.39 | 4.20 | 5.32 | 32.62 | 12.92 | 13.24 | 44.28 | 59.45 | -0.19 | -0.19 | -0.00 | 0.36 | ||
| WLDN | WILLDAN GROUP INC | $39.61 | 66,611 | -4.78% | 38.89 | 38.61 | 38.48 | 37.91 | 39.12 | 54.88 | 79.09 | 78.05 | 97.83 | 94.94 | 0.13 | -0.00 | 0.14 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.