Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJRI | BJS RESTAURANTS INC | $35.09 | 797,000 | 53.86% | 34.94 | 35.03 | 39.84 | 39.02 | 37.32 | 41.37 | 48.46 | 43.96 | 82.90 | 82.64 | -1.29 | -1.59 | 0.31 | 1.19 | ||
| CCNE | CNB FINANCIAL CORP | $26.32 | 244,000 | 139.22% | 24.79 | 23.77 | 23.49 | 22.70 | 24.07 | 72.43 | 92.10 | 89.65 | 93.32 | 91.13 | 0.59 | 0.33 | 0.26 | 0.78 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $10.19 | 1,737,000 | 127.06% | 9.81 | 9.61 | 8.52 | 7.51 | 7.39 | 62.33 | 67.33 | 63.15 | 48.37 | 37.06 | 0.33 | 0.39 | -0.06 | 1.75 | ||
| NRIX | NURIX THERAPEUTICS INC | $10.14 | 618,000 | 27.69% | 10.07 | 10.59 | 11.40 | 10.99 | 14.97 | 43.02 | 20.03 | 16.43 | 50.98 | 41.77 | -0.46 | -0.43 | -0.03 | 1.52 | ||
| SMWB | SIMILARWEB LTD | $9.13 | 488,000 | -19.07% | 8.33 | 8.16 | 8.19 | 7.83 | 10.09 | 63.44 | 89.95 | 88.30 | 97.03 | 97.05 | 0.16 | 0.01 | 0.14 | 1.36 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.96 | 199,000 | 2.05% | 24.06 | 23.91 | 23.91 | 22.34 | 24.49 | 56.50 | 33.68 | 27.25 | 48.74 | 39.85 | 0.03 | 0.01 | 0.02 | 0.92 | ||
| TXO | TXO PARTNERS LP | $14.02 | 187,000 | 2.75% | 14.12 | 14.61 | 14.98 | 15.64 | 17.02 | 38.60 | 24.04 | 16.56 | 44.17 | 23.85 | -0.36 | -0.27 | -0.08 | 0.41 | ||
| QD | QUDIAN INC | $4.72 | 277,000 | -68.34% | 4.57 | 4.24 | 3.58 | 3.16 | 2.97 | 65.63 | 75.73 | 81.06 | 25.94 | 41.90 | 0.37 | 0.33 | 0.03 | 1.13 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.90 | 1,503,000 | 110.80% | 6.86 | 6.69 | 6.11 | 3.99 | 3.43 | 56.63 | 60.84 | 67.89 | 23.15 | 35.94 | 0.26 | 0.30 | -0.04 | 1.17 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.45 | 99,000 | 16.47% | 15.93 | 15.13 | 13.56 | 11.93 | 11.66 | 67.26 | 83.82 | 77.42 | 26.04 | 22.25 | 0.79 | 0.80 | -0.01 | 0.66 | ||
| PDS | PRECISION DRILLING CORP | $57.21 | 78,000 | 103.66% | 54.80 | 54.62 | 51.87 | 47.65 | 52.43 | 64.50 | 56.00 | 34.04 | 48.36 | 22.86 | 0.96 | 1.07 | -0.11 | 1.15 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.90 | 182,000 | 114.12% | 3.85 | 3.68 | 3.36 | 4.10 | 11.68 | 55.57 | 46.39 | 44.32 | 29.53 | 25.59 | 0.09 | 0.10 | -0.01 | 1.47 | ||
| MCBS | METROCITY BANKSHARES INC | $30.09 | 61,000 | 301.32% | 28.63 | 28.22 | 28.61 | 28.17 | 29.82 | 63.27 | 79.53 | 73.55 | 81.62 | 75.55 | 0.07 | -0.11 | 0.18 | 0.93 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $30.03 | 305,000 | 29.24% | 29.78 | 29.56 | 29.04 | 27.98 | 28.42 | 54.87 | 37.58 | 42.60 | 22.42 | 29.30 | 0.15 | 0.22 | -0.07 | 0.93 | ||
| NBBK | NB BANCORP INC | $18.83 | 265,000 | 202.86% | 18.21 | 17.79 | 17.86 | 17.38 | 18.22 | 62.71 | 81.20 | 76.82 | 80.52 | 76.08 | 0.14 | 0.04 | 0.10 | 0.73 | ||
| STKL | SUNOPTA INC | $6.46 | 617,000 | 5.83% | 6.24 | 6.05 | 6.12 | 5.60 | 6.32 | 57.89 | 78.90 | 76.18 | 86.09 | 84.59 | 0.05 | 0.02 | 0.03 | 1.13 | ||
| VTEX | VTEX | $4.19 | 1,727,000 | 66.70% | 4.10 | 4.95 | 5.84 | 5.78 | 5.85 | 28.01 | 7.09 | 5.81 | 25.83 | 19.71 | -0.58 | -0.53 | -0.05 | 1.48 | ||
| PRO | PROS HOLDINGS INC | $15.83 | 824,000 | 45.58% | 14.74 | 15.04 | 15.39 | 16.43 | 19.85 | 56.04 | 60.17 | 44.65 | 86.95 | 82.19 | -0.20 | -0.32 | 0.12 | 1.53 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $72.09 | 24,300 | -19.00% | 71.21 | 72.58 | 69.20 | 64.74 | 64.22 | 54.24 | 22.42 | 12.36 | 22.14 | 8.56 | 0.18 | 0.66 | -0.47 | 0.84 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $25.42 | 158,000 | 59.60% | 24.14 | 23.83 | 24.60 | 24.02 | 25.29 | 61.95 | 77.68 | 67.73 | 83.50 | 75.76 | -0.09 | -0.26 | 0.17 | 0.90 | ||
| MBUU | MALIBU BOATS INC | $39.19 | 249,000 | 225.92% | 36.15 | 34.81 | 33.98 | 31.82 | 34.58 | 68.26 | 86.32 | 85.40 | 82.29 | 80.86 | 0.96 | 0.60 | 0.36 | 1.21 | ||
| HAFC | HANMI FINANCIAL CORP | $24.95 | 225,000 | 134.38% | 23.89 | 23.34 | 24.18 | 23.43 | 23.69 | 61.84 | 80.49 | 76.88 | 82.26 | 78.81 | 0.00 | -0.18 | 0.19 | 0.92 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.73 | 749,000 | 48.02% | 5.37 | 5.22 | 5.63 | 5.48 | 5.85 | 62.43 | 86.72 | 75.66 | 96.33 | 87.86 | -0.01 | -0.08 | 0.08 | 0.49 | ||
| FTRE | FORTREA HOLDINGS INC | $8.34 | 1,815,000 | 71.88% | 7.71 | 7.06 | 6.01 | 5.69 | 11.10 | 68.26 | 84.39 | 82.70 | 80.17 | 80.61 | 0.63 | 0.56 | 0.07 | 1.60 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.77 | 821,000 | 58.19% | 5.57 | 5.39 | 5.22 | 5.12 | 5.54 | 68.38 | 82.42 | 86.73 | 53.04 | 66.94 | 0.14 | 0.12 | 0.03 | 1.09 | ||
| SENEA | SENECA FOODS CORP | $108.78 | 47,500 | 20.87% | 105.75 | 104.46 | 101.47 | 95.23 | 86.09 | 68.44 | 94.81 | 93.03 | 100.00 | 98.33 | 1.65 | 1.32 | 0.33 | 0.49 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.59 | 150,000 | 76.47% | 37.15 | 36.54 | 36.90 | 34.85 | 31.62 | 61.63 | 73.45 | 67.07 | 68.57 | 60.91 | 0.18 | 0.01 | 0.17 | 1.02 | ||
| AXGN | AXOGEN INC | $16.26 | 1,002,000 | 11.96% | 15.13 | 14.23 | 12.38 | 13.11 | 14.85 | 79.03 | 95.28 | 93.70 | 98.34 | 95.90 | 0.96 | 0.82 | 0.14 | 1.26 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $56.59 | 318,000 | 5.65% | 55.23 | 52.98 | 52.46 | 46.21 | 43.11 | 59.95 | 58.79 | 58.67 | 60.56 | 59.78 | 1.23 | 0.97 | 0.26 | 1.13 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.33 | 163,000 | 48.18% | 21.29 | 21.04 | 20.83 | 20.14 | 20.79 | 56.66 | 75.02 | 74.62 | 74.01 | 72.43 | 0.11 | 0.10 | 0.00 | 0.53 | ||
| GDOT | GREEN DOT CORP | $13.47 | 693,000 | 34.30% | 13.29 | 11.65 | 10.96 | 9.86 | 9.64 | 66.84 | 85.68 | 88.30 | 68.77 | 72.25 | 0.92 | 0.69 | 0.23 | 1.24 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $41.50 | 896,000 | -14.91% | 38.58 | 31.43 | 24.18 | 21.52 | 21.17 | 86.20 | 94.57 | 94.19 | 73.40 | 80.14 | 5.50 | 4.61 | 0.89 | 1.31 | ||
| KRO | KRONOS WORLDWIDE INC | $6.47 | 412,000 | 56.06% | 5.98 | 5.72 | 6.07 | 6.54 | 8.08 | 60.55 | 84.17 | 83.01 | 92.57 | 93.68 | 0.04 | -0.08 | 0.12 | 1.04 | ||
| CSIQ | CANADIAN SOLAR INC | $11.07 | 2,269,000 | -63.57% | 11.83 | 11.80 | 11.93 | 10.67 | 10.93 | 43.02 | 39.11 | 53.38 | 43.46 | 67.36 | -0.12 | -0.03 | -0.09 | 1.43 | ||
| JFIN | JIAYIN GROUP INC | $14.09 | 111,000 | -3.48% | 13.15 | 13.18 | 15.47 | 14.13 | 11.18 | 51.43 | 67.09 | 52.34 | 80.50 | 70.30 | -0.59 | -0.77 | 0.17 | 0.99 | ||
| BBNX | BETA BIONICS INC | $17.05 | 890,000 | 18.19% | 15.98 | 15.78 | 15.29 | 14.39 | N/A | 58.90 | 57.98 | 53.76 | 57.98 | 54.80 | 0.45 | 0.31 | 0.14 | 1.89 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.12 | 100,000 | -40.83% | 39.44 | 39.90 | 38.90 | 37.35 | 35.36 | 39.45 | 18.68 | 15.72 | 12.52 | 7.42 | -0.50 | 0.15 | -0.65 | 0.67 | ||
| LUXE | LUXEXPERIENCE BV | $8.44 | 139,000 | 467.35% | 8.16 | 8.04 | 7.95 | 8.16 | 8.21 | 56.21 | 66.95 | 64.83 | 57.70 | 56.53 | 0.08 | 0.04 | 0.04 | 1.25 | ||
| VEL | VELOCITY FINANCIAL INC | $19.19 | 356,000 | 626.53% | 18.85 | 17.82 | 18.13 | 17.67 | 18.51 | 66.28 | 92.65 | 93.23 | 92.98 | 93.85 | 0.40 | 0.22 | 0.18 | 0.74 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.20 | 1,648,000 | 140.94% | 6.59 | 6.59 | 6.63 | 6.80 | 9.36 | 62.40 | 85.11 | 82.38 | 99.65 | 99.65 | 0.06 | -0.03 | 0.10 | 0.76 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.55 | 1,728,000 | 69.08% | 12.44 | 12.86 | 11.50 | 9.45 | 9.55 | 51.39 | 26.87 | 26.66 | 11.85 | 13.45 | 0.17 | 0.40 | -0.22 | 2.40 | ||
| RYI | RYERSON HOLDING CORP | $22.80 | 194,000 | 24.36% | 22.06 | 21.58 | 21.94 | 21.86 | 22.29 | 56.62 | 68.00 | 66.91 | 67.22 | 65.02 | 0.04 | -0.09 | 0.13 | 1.36 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.17 | 631,000 | -10.50% | 8.85 | 8.92 | 8.93 | 8.41 | 8.86 | 53.56 | 55.21 | 44.97 | 58.42 | 46.28 | -0.06 | -0.06 | -0.01 | 1.28 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.96 | 50,500 | 65.03% | 40.82 | 40.05 | 39.88 | 38.24 | 37.66 | 66.48 | 80.69 | 74.45 | 75.77 | 67.12 | 0.41 | 0.18 | 0.22 | 0.62 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.24 | 4,276,000 | 79.89% | 2.37 | 2.53 | 2.81 | N/A | N/A | 38.08 | 11.40 | 9.42 | 11.65 | 3.88 | -0.22 | -0.19 | -0.03 | 3.30 | ||
| HUYA | HUYA INC | $3.28 | 1,018,000 | -34.07% | 3.31 | 3.37 | 3.32 | 3.45 | 3.44 | 47.94 | 24.67 | 20.00 | 32.05 | 17.45 | -0.02 | -0.01 | -0.02 | 1.27 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.22 | 850,000 | 0.95% | 9.07 | 8.90 | 8.38 | 7.97 | 8.30 | 65.31 | 78.20 | 80.47 | 33.81 | 36.40 | 0.23 | 0.24 | -0.00 | 1.06 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.64 | 13,307,000 | 119.26% | 2.41 | 2.75 | 3.12 | 3.96 | 7.91 | 45.26 | 18.66 | 11.22 | 40.46 | 19.07 | -0.30 | -0.29 | -0.01 | 1.57 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.18 | 332,000 | 77.54% | 12.61 | 13.14 | 13.93 | 13.16 | 12.75 | 48.64 | 59.34 | 40.64 | 93.43 | 75.16 | -0.40 | -0.43 | 0.03 | 0.72 | ||
| HTB | HOMETRUST BANCSHARES INC | $41.33 | 58,000 | 127.45% | 39.53 | 39.17 | 38.45 | 36.64 | 36.16 | 66.30 | 79.94 | 72.20 | 84.30 | 76.65 | 0.39 | 0.26 | 0.13 | 0.70 | ||
| VENU | VENU HOLDING CORP | $17.93 | 41,200 | -58.80% | 16.60 | 15.32 | 13.59 | 11.18 | N/A | 80.33 | 97.70 | 98.13 | 95.75 | 98.58 | 1.28 | 1.04 | 0.24 | 0.53 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.78 | 524,000 | -12.96% | 16.35 | 16.29 | 15.07 | 14.12 | 14.47 | 62.17 | 60.77 | 44.86 | 34.50 | 19.50 | 0.35 | 0.41 | -0.07 | 0.79 | ||
| ZBIO | ZENAS BIOPHARMA INC | $17.10 | 229,000 | 20.53% | 16.46 | 16.10 | 13.30 | 11.50 | 10.67 | 62.02 | 66.99 | 61.26 | 45.14 | 37.73 | 0.91 | 0.98 | -0.07 | 1.48 | ||
| RSKD | RISKIFIED LTD | $4.58 | 617,000 | -81.03% | 4.77 | 4.95 | 5.05 | 4.90 | 4.91 | 41.35 | 27.71 | 17.56 | 25.38 | 12.30 | -0.19 | -0.10 | -0.08 | 1.32 | ||
| CSV | CARRIAGE SERVICES INC | $45.59 | 77,600 | 16.52% | 46.32 | 46.09 | 45.81 | 43.44 | 41.57 | 46.91 | 12.70 | 17.32 | 5.04 | 4.87 | -0.03 | 0.18 | -0.22 | 0.79 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $27.14 | 45,000 | 138.10% | 24.63 | 24.24 | 25.39 | 25.06 | 32.52 | 59.51 | 60.60 | 54.26 | 62.58 | 57.85 | -0.12 | -0.36 | 0.24 | 1.07 | ||
| KRNT | KORNIT DIGITAL LTD | $15.60 | 316,000 | -18.13% | 15.24 | 16.83 | 18.83 | 19.43 | 23.80 | 37.20 | 39.23 | 36.27 | 73.67 | 65.42 | -1.27 | -1.29 | 0.02 | 1.89 | ||
| TRST | TRUSTCO BANK CORP N Y | $37.90 | 160,000 | 15.11% | 35.54 | 34.53 | 34.11 | 32.33 | 32.91 | 75.88 | 96.06 | 92.96 | 100.00 | 95.23 | 0.67 | 0.36 | 0.31 | 0.67 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.11 | 4,929,000 | 115.99% | 4.01 | 3.99 | 4.16 | 4.13 | 4.65 | 52.86 | 69.03 | 71.04 | 85.19 | 85.12 | -0.03 | -0.05 | 0.02 | 1.07 | ||
| LYTS | LSI INDUSTRIES INC | $23.66 | 641,000 | 3.55% | 19.74 | 19.02 | 17.95 | 16.95 | 18.20 | 84.46 | 73.80 | 66.68 | 81.70 | 55.67 | 0.84 | 0.52 | 0.32 | 0.82 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.66 | 52,000 | 43.25% | 59.89 | 58.47 | 59.04 | 57.24 | 58.78 | 66.29 | 90.73 | 88.57 | 90.12 | 87.31 | 0.54 | 0.10 | 0.44 | 0.68 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $33.58 | 31,200 | 149.60% | 35.49 | 36.15 | 36.91 | 36.46 | 36.39 | 25.57 | 19.91 | 19.64 | 6.30 | 7.26 | -0.78 | -0.47 | -0.30 | 0.57 | ||
| PROK | PROKIDNEY CORP | $2.41 | 1,580,000 | 77.93% | 2.35 | 2.61 | 2.29 | 1.54 | 1.55 | 47.48 | 14.49 | 14.19 | 17.38 | 16.45 | -0.07 | -0.00 | -0.07 | 1.23 | ||
| BITF | BITFARMS LTD | $1.27 | 24,560,000 | 79.82% | 1.27 | 1.25 | 1.09 | 1.02 | 1.31 | 55.19 | 37.85 | 46.33 | 8.47 | 18.96 | 0.04 | 0.05 | -0.01 | 2.78 | ||
| SIBN | SI-BONE INC | $16.39 | 334,000 | 19.71% | 15.57 | 16.28 | 17.08 | 16.70 | 15.91 | 50.30 | 26.59 | 17.75 | 55.38 | 38.09 | -0.45 | -0.50 | 0.05 | 1.19 | ||
| MAX | MEDIAALPHA INC | $10.40 | 641,000 | 113.67% | 10.15 | 10.26 | 10.48 | 9.93 | 10.54 | 50.86 | 34.75 | 34.35 | 43.52 | 44.60 | -0.04 | -0.05 | 0.02 | 1.29 | ||
| SABR | SABRE CORP | $1.79 | 9,317,000 | 36.75% | 1.84 | 2.32 | 2.77 | 2.63 | 3.12 | 23.46 | 3.92 | 4.55 | 14.27 | 13.31 | -0.33 | -0.30 | -0.04 | 1.94 | ||
| AACT | ARES ACQUISITION CORP II | $11.40 | 109,000 | 112.48% | 11.39 | 11.40 | 11.36 | 11.32 | 11.16 | 53.21 | 45.83 | 41.20 | 61.84 | 46.01 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.97 | 508,000 | 100.79% | 3.90 | 3.82 | 3.93 | 3.73 | 3.93 | 54.43 | 44.75 | 38.58 | 47.19 | 39.81 | -0.01 | -0.02 | 0.00 | 1.50 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $40.75 | 335,000 | 144.53% | 39.34 | 37.09 | 32.85 | 28.36 | 26.36 | 72.38 | 86.50 | 88.59 | 48.51 | 57.22 | 2.15 | 2.06 | 0.09 | 0.68 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.65 | 303,000 | -0.66% | 21.99 | 21.41 | 22.01 | 21.48 | 16.75 | 55.64 | 93.87 | 90.12 | 96.23 | 89.20 | 0.20 | -0.04 | 0.24 | 0.79 | ||
| OXM | OXFORD INDUSTRIES INC | $47.00 | 304,000 | 75.72% | 44.67 | 42.00 | 42.35 | 47.52 | 61.24 | 62.16 | 83.19 | 83.38 | 88.37 | 88.36 | 0.79 | 0.08 | 0.70 | 1.19 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.31 | 67,600 | 19.22% | 36.54 | 36.45 | 38.40 | 38.28 | 40.36 | 56.94 | 80.29 | 71.09 | 80.83 | 73.32 | -0.51 | -0.75 | 0.24 | 0.74 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $13.91 | 846,000 | 73.01% | 12.99 | 12.06 | 11.47 | 10.48 | 9.93 | 79.74 | 81.22 | 78.24 | 89.37 | 89.35 | 0.69 | 0.48 | 0.21 | 0.64 | ||
| MTUS | METALLUS INC | $16.60 | 294,000 | 61.54% | 16.00 | 15.81 | 15.73 | 14.37 | 14.65 | 58.11 | 82.21 | 81.05 | 80.89 | 77.21 | 0.12 | 0.06 | 0.05 | 1.43 | ||
| FSBC | FIVE STAR BANCORP | $32.61 | 71,000 | 396.50% | 31.20 | 30.66 | 29.75 | 28.61 | 29.69 | 66.42 | 88.99 | 87.48 | 86.12 | 80.88 | 0.52 | 0.38 | 0.14 | 0.78 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.59 | 162,000 | 65.31% | 24.17 | 23.77 | 24.99 | 24.99 | 23.02 | 53.87 | 87.18 | 75.93 | 99.72 | 87.05 | -0.10 | -0.29 | 0.18 | 0.63 | ||
| HNRG | HALLADOR ENERGY CO | $16.19 | 462,000 | -34.00% | 16.82 | 17.48 | 16.45 | 15.94 | 13.71 | 45.60 | 14.82 | 10.46 | 15.06 | 9.41 | -0.19 | 0.17 | -0.36 | 1.07 | ||
| VMEO | VIMEO INC | $4.20 | 1,510,000 | 183.83% | 3.99 | 3.95 | 4.01 | 4.38 | 5.35 | 56.72 | 42.80 | 42.82 | 67.27 | 69.05 | 0.00 | -0.02 | 0.02 | 1.58 | ||
| BH | BIGLARI HOLDINGS INC | $305.54 | 24,300 | 77.37% | 296.80 | 297.18 | 294.91 | 264.34 | 244.57 | 55.53 | 61.55 | 63.13 | 68.12 | 70.62 | 1.57 | 0.86 | 0.72 | 0.77 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.10 | 53,300 | 294.81% | 9.98 | 9.80 | 9.70 | 9.68 | 9.92 | 57.12 | 54.35 | 56.16 | 45.27 | 48.36 | 0.09 | 0.07 | 0.02 | 0.87 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.95 | 818,000 | 199.63% | 5.92 | 5.80 | 5.13 | 4.81 | 6.14 | 60.07 | 64.22 | 74.73 | 18.71 | 31.75 | 0.24 | 0.26 | -0.02 | 1.38 | ||
| HY | HYSTER-YALE INC | $39.04 | 107,000 | 134.14% | 37.20 | 38.80 | 40.12 | 40.02 | 45.77 | 50.55 | 30.68 | 24.67 | 54.75 | 43.81 | -1.03 | -1.07 | 0.04 | 1.18 | ||
| IMTX | IMMATICS NV | $5.69 | 302,000 | 61.50% | 5.98 | 6.24 | 6.02 | 5.40 | 5.83 | 41.21 | 17.74 | 17.50 | 5.01 | 5.73 | -0.10 | 0.00 | -0.11 | 0.92 | ||
| THFF | FIRST FINANCIAL CORP | $58.35 | 72,000 | 56.52% | 55.72 | 54.70 | 54.64 | 51.92 | 50.40 | 66.22 | 81.87 | 76.60 | 79.66 | 72.59 | 0.50 | 0.21 | 0.29 | 0.61 | ||
| CDNA | CAREDX INC | $12.97 | 1,269,000 | -0.55% | 12.11 | 12.33 | 15.57 | 16.51 | 19.31 | 47.53 | 63.88 | 44.84 | 100.00 | 83.82 | -0.82 | -1.10 | 0.28 | 1.63 | ||
| HBNC | HORIZON BANCORP INC | $15.65 | 1,632,000 | -14.87% | 15.86 | 15.64 | 15.56 | 15.09 | 15.94 | 49.71 | 54.31 | 66.99 | 41.61 | 58.54 | 0.05 | 0.06 | -0.01 | 0.95 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.83 | 3,492,000 | -26.67% | 5.69 | 5.14 | 4.72 | 4.35 | 4.99 | 70.74 | 86.62 | 84.16 | 77.73 | 74.52 | 0.32 | 0.28 | 0.05 | 1.54 | ||
| TK | TEEKAY CORP LTD | $8.09 | 680,000 | -45.90% | 7.60 | 7.58 | 7.91 | 7.71 | 7.36 | 60.79 | 81.49 | 66.77 | 93.70 | 81.31 | -0.00 | -0.08 | 0.08 | 0.61 | ||
| CAC | CAMDEN NATIONAL CORP | $40.73 | 111,000 | 99.64% | 39.06 | 38.29 | 40.06 | 39.59 | 41.92 | 59.11 | 74.62 | 68.34 | 79.63 | 74.20 | -0.22 | -0.51 | 0.30 | 0.72 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.59 | 903,000 | -7.57% | 3.44 | 3.40 | 3.32 | 3.31 | 3.36 | 69.22 | 84.92 | 78.13 | 97.40 | 87.93 | 0.07 | 0.04 | 0.02 | 0.97 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.76 | 620,000 | -11.17% | 8.23 | 8.05 | 8.50 | 8.52 | 9.82 | 58.42 | 74.71 | 70.33 | 84.88 | 82.33 | -0.02 | -0.12 | 0.09 | 0.67 | ||
| CINT | CI&T INC | $5.25 | 126,000 | 22.33% | 5.14 | 5.27 | 5.57 | 5.65 | 6.15 | 46.87 | 32.54 | 31.75 | 73.88 | 71.03 | -0.12 | -0.13 | 0.01 | 0.90 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $1.02 | 3,582,000 | 163.96% | 0.96 | 0.98 | 0.93 | 0.77 | 0.61 | 56.62 | 21.77 | 13.09 | 24.52 | 10.99 | 0.00 | 0.02 | -0.01 | 1.01 | ||
| KE | KIMBALL ELECTRONICS INC | $28.34 | 425,000 | 48.60% | 24.99 | 22.01 | 20.44 | 18.31 | 18.33 | 89.91 | 95.73 | 94.78 | 99.71 | 99.42 | 2.29 | 1.46 | 0.83 | 1.07 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.10 | 1,915,000 | 108.61% | 7.89 | 8.30 | 10.14 | 11.82 | 15.69 | 37.06 | 48.16 | 30.55 | 95.17 | 94.80 | -0.69 | -0.81 | 0.12 | 1.45 | ||
| MATV | MATIV HOLDINGS INC | $12.49 | 1,031,000 | 13.17% | 11.41 | 9.29 | 7.96 | 6.77 | 8.36 | 83.28 | 96.02 | 97.06 | 98.21 | 98.43 | 1.37 | 1.05 | 0.32 | 1.18 | ||
| SGML | SIGMA LITHIUM CORP | $6.12 | 2,342,000 | 27.84% | 6.17 | 5.79 | 5.63 | 6.33 | 9.15 | 52.63 | 44.18 | 49.42 | 56.06 | 62.53 | 0.09 | 0.07 | 0.03 | 1.37 | ||
| ALF | CENTURION ACQUISITION CORP | $10.51 | 2,000 | -83.33% | 10.51 | 10.51 | 10.53 | 10.46 | 10.30 | 48.72 | 54.55 | 54.75 | 74.09 | 74.36 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| IBCP | INDEPENDENT BANK CORP | $32.81 | 124,000 | 115.65% | 31.52 | 31.11 | 32.15 | 31.54 | 33.26 | 59.71 | 77.01 | 71.66 | 82.38 | 77.76 | -0.15 | -0.35 | 0.19 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.