Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTL | ALGOMA STEEL GROUP INC | $7.09 | 303,000 | -57.98% | 6.88 | 6.53 | 5.89 | 6.05 | 7.95 | 66.88 | 88.60 | 86.59 | 59.41 | 46.97 | 0.36 | 0.33 | 0.03 | 1.07 | ||
| SXC | SUNCOKE ENERGY INC | $8.72 | 480,000 | -60.88% | 8.26 | 8.26 | 8.60 | 8.89 | 9.58 | 58.04 | 77.63 | 74.96 | 92.03 | 94.27 | 0.01 | -0.09 | 0.10 | 0.90 | ||
| CSV | CARRIAGE SERVICES INC | $46.91 | 65,400 | 13.34% | 45.32 | 44.96 | 43.10 | 41.07 | 39.17 | 70.55 | 95.35 | 89.58 | 97.17 | 84.91 | 0.89 | 0.75 | 0.14 | 0.80 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $33.43 | 61,400 | -72.59% | 31.27 | 30.79 | 29.28 | 28.00 | 30.01 | 70.94 | 94.97 | 87.02 | 96.37 | 75.84 | 0.89 | 0.67 | 0.23 | 0.70 | ||
| SENEA | SENECA FOODS CORP | $106.61 | 61,500 | -50.80% | 99.11 | 95.45 | 92.41 | 88.42 | 78.89 | 77.52 | 97.99 | 97.13 | 100.00 | 100.00 | 3.50 | 2.09 | 1.41 | 0.49 | ||
| CAC | CAMDEN NATIONAL CORP | $43.34 | 38,000 | -50.65% | 40.77 | 39.99 | 39.88 | 40.46 | 42.03 | 71.29 | 95.83 | 92.85 | 100.00 | 98.60 | 0.67 | 0.23 | 0.44 | 0.71 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.95 | 136,000 | -55.70% | 26.98 | 26.86 | 26.22 | 23.99 | 22.36 | 43.31 | 32.00 | 58.35 | 23.21 | 55.82 | 0.13 | 0.28 | -0.15 | 0.63 | ||
| TH | TARGET HOSPITALITY CORP | $7.35 | 317,000 | 36.05% | 7.17 | 7.08 | 7.05 | 6.90 | 7.84 | 60.17 | 80.00 | 73.19 | 94.58 | 86.73 | 0.05 | 0.03 | 0.02 | 0.69 | ||
| ECX | ECARX HOLDINGS INC | $2.16 | 10,688,000 | 201.33% | 1.96 | 1.82 | 1.62 | 1.78 | 1.81 | 67.69 | 79.02 | 81.13 | 95.49 | 96.77 | 0.15 | 0.11 | 0.04 | 0.39 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.35 | 173,000 | -39.51% | 29.50 | 29.03 | 27.58 | 26.06 | 25.78 | 72.44 | 94.63 | 88.64 | 93.44 | 75.83 | 0.80 | 0.64 | 0.17 | 0.85 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.78 | 82,000 | -41.84% | 20.09 | 20.11 | 19.86 | 20.42 | 20.51 | 64.45 | 90.08 | 75.58 | 100.00 | 86.00 | 0.11 | 0.04 | 0.07 | 0.53 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.98 | 235,000 | -66.76% | 23.02 | 22.67 | 21.28 | 18.92 | 16.77 | 55.32 | 63.81 | 69.67 | 23.26 | 40.89 | 0.46 | 0.56 | -0.10 | 0.80 | ||
| REPL | REPLIMUNE GROUP INC | $9.40 | 581,000 | -57.78% | 9.39 | 9.63 | 9.04 | 9.97 | 11.05 | 50.70 | 37.20 | 29.88 | 32.03 | 18.18 | 0.07 | 0.13 | -0.06 | 1.06 | ||
| HBNC | HORIZON BANCORP INC | $16.39 | 90,000 | -55.22% | 15.48 | 15.15 | 15.10 | 15.27 | 15.90 | 70.35 | 93.42 | 88.53 | 100.00 | 97.02 | 0.28 | 0.12 | 0.17 | 0.93 | ||
| STKL | SUNOPTA INC | $6.13 | 225,000 | -60.53% | 5.97 | 5.91 | 5.65 | 5.58 | 6.35 | 58.55 | 77.64 | 59.74 | 86.21 | 55.67 | 0.08 | 0.08 | -0.00 | 1.12 | ||
| PHAR | PHARMING GROUP NV | $10.58 | 350 | -84.09% | 10.72 | 11.05 | 10.24 | 9.39 | 9.02 | 48.21 | 31.68 | 33.65 | 20.58 | 22.97 | 0.07 | 0.18 | -0.12 | 0.51 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.19 | 6,179,000 | -17.85% | 2.84 | 2.77 | 2.26 | 2.27 | 2.71 | 67.84 | 69.13 | 55.43 | 62.48 | 35.55 | 0.20 | 0.19 | 0.01 | 2.05 | ||
| ERII | ENERGY RECOVERY INC | $13.20 | 427,000 | 31.38% | 12.52 | 12.51 | 13.10 | 14.28 | 15.37 | 60.47 | 87.91 | 80.82 | 97.60 | 97.60 | -0.04 | -0.18 | 0.14 | 1.08 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.15 | 1,852,000 | -39.18% | 4.25 | 4.36 | 4.24 | 4.35 | 4.91 | 41.53 | 19.65 | 25.60 | 18.76 | 25.48 | -0.02 | 0.01 | -0.03 | 1.07 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.13 | 242,000 | -34.59% | 8.80 | 8.79 | 8.62 | 9.11 | 10.40 | 59.57 | 77.92 | 60.20 | 100.00 | 69.32 | 0.05 | 0.02 | 0.03 | 0.65 | ||
| XRX | XEROX HOLDINGS CORP | $5.70 | 2,595,000 | 1.09% | 5.45 | 5.41 | 5.16 | 5.49 | 7.37 | 60.12 | 74.50 | 55.54 | 95.22 | 65.20 | 0.12 | 0.10 | 0.02 | 1.23 | ||
| IBCP | INDEPENDENT BANK CORP | $34.60 | 56,700 | -75.13% | 32.40 | 31.71 | 31.64 | 31.65 | 33.41 | 73.90 | 94.81 | 91.41 | 100.00 | 97.57 | 0.59 | 0.22 | 0.38 | 0.81 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.51 | 89,000 | -29.37% | 59.20 | 57.83 | 57.14 | 56.70 | 58.40 | 72.96 | 94.89 | 89.33 | 100.00 | 95.43 | 1.24 | 0.65 | 0.59 | 0.67 | ||
| UFCS | UNITED FIRE GROUP INC | $28.16 | 51,000 | -64.34% | 28.37 | 28.34 | 28.20 | 27.89 | 26.41 | 48.57 | 37.02 | 46.21 | 28.32 | 43.57 | 0.01 | 0.06 | -0.06 | 0.68 | ||
| BZH | BEAZER HOMES USA INC | $23.58 | 157,000 | -51.54% | 22.63 | 22.26 | 21.46 | 21.46 | 26.06 | 62.30 | 78.83 | 71.23 | 93.06 | 81.14 | 0.53 | 0.37 | 0.16 | 1.54 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.05 | 193,000 | -68.52% | 23.11 | 23.29 | 22.93 | 18.30 | 15.11 | 49.65 | 41.91 | 57.10 | 39.04 | 59.88 | 0.09 | 0.16 | -0.07 | 0.80 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $67.77 | 27,400 | -12.18% | 65.69 | 64.30 | 63.05 | 61.70 | 60.63 | 69.04 | 88.47 | 85.34 | 100.00 | 96.68 | 1.10 | 0.78 | 0.31 | 0.83 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $53.85 | 97,000 | -58.01% | 52.75 | 51.28 | 44.66 | 41.27 | 40.05 | 65.58 | 73.99 | 71.10 | 33.85 | 30.72 | 2.33 | 2.59 | -0.26 | 1.11 | ||
| NUVB | NUVATION BIO INC | $2.09 | 3,368,000 | -28.26% | 1.99 | 2.05 | 2.15 | 2.07 | 2.33 | 51.55 | 65.38 | 47.84 | 94.01 | 74.28 | -0.05 | -0.06 | 0.01 | 1.17 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.77 | 286,000 | -69.86% | 22.42 | 23.24 | 21.65 | 21.46 | 24.58 | 39.60 | 12.26 | 10.22 | 1.67 | 1.44 | -0.10 | 0.39 | -0.49 | 0.80 | ||
| HCKT | HACKETT GROUP INC | $25.68 | 161,000 | 28.80% | 25.03 | 24.78 | 25.07 | 26.96 | 27.98 | 57.96 | 80.92 | 82.68 | 91.35 | 90.57 | 0.09 | -0.08 | 0.17 | 0.73 | ||
| NVRI | ENVIRI CORP | $8.81 | 227,000 | -40.11% | 8.62 | 8.52 | 7.87 | 7.29 | 8.01 | 67.26 | 75.74 | 75.38 | 55.09 | 48.94 | 0.25 | 0.27 | -0.01 | 1.52 | ||
| MAX | MEDIAALPHA INC | $10.50 | 158,000 | -59.07% | 10.76 | 10.78 | 10.22 | 9.87 | 11.94 | 47.90 | 21.75 | 35.06 | 14.89 | 26.19 | 0.11 | 0.19 | -0.08 | 1.28 | ||
| HIPO | HIPPO HOLDINGS INC | $28.11 | 125,000 | -50.20% | 27.97 | 27.99 | 25.14 | 25.95 | 25.23 | 57.75 | 26.82 | 25.49 | 13.27 | 12.46 | 0.80 | 0.99 | -0.20 | 1.41 | ||
| OMI | OWENS & MINOR INC | $9.21 | 606,000 | -52.36% | 8.42 | 8.12 | 7.45 | 7.86 | 10.71 | 68.91 | 90.34 | 93.23 | 90.75 | 95.74 | 0.50 | 0.32 | 0.18 | 1.14 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.34 | 22,200 | -39.18% | 39.16 | 38.16 | 37.81 | 36.75 | 36.65 | 73.37 | 92.88 | 90.08 | 100.00 | 100.00 | 0.81 | 0.42 | 0.39 | 0.61 | ||
| SSTK | SHUTTERSTOCK INC | $19.97 | 105,000 | -64.65% | 19.05 | 18.65 | 18.22 | 19.31 | 25.43 | 61.54 | 82.44 | 74.60 | 94.46 | 88.97 | 0.41 | 0.24 | 0.16 | 1.27 | ||
| TSSI | TSS INC | $28.09 | 1,547,000 | -21.51% | 28.14 | 24.29 | 15.85 | 12.78 | 11.12 | 65.76 | 69.12 | 71.88 | 9.50 | 21.15 | 3.84 | 3.91 | -0.07 | 0.71 | ||
| RDVT | RED VIOLET INC | $50.25 | 50,300 | -21.41% | 48.92 | 47.73 | 46.03 | 42.11 | 37.82 | 59.39 | 57.73 | 62.33 | 42.38 | 48.91 | 0.94 | 0.89 | 0.06 | 1.08 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.59 | 6,500 | -97.85% | 10.55 | 10.58 | 10.90 | 10.77 | 10.49 | 40.71 | 29.83 | 19.33 | 83.30 | 55.40 | -0.10 | -0.11 | 0.01 | 0.06 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.79 | 137,000 | -51.25% | 11.68 | 11.36 | 10.54 | 10.35 | 10.90 | 76.16 | 94.98 | 94.22 | 100.00 | 93.75 | 0.49 | 0.36 | 0.14 | 1.74 | ||
| AACT | ARES ACQUISITION CORP II | $11.30 | 28,000 | -93.58% | 11.31 | 11.32 | 11.31 | 11.22 | 11.06 | 45.69 | 50.47 | 51.57 | 41.92 | 56.04 | -0.00 | -0.00 | -0.00 | 0.00 | ||
| DGICA | DONEGAL GROUP INC | $19.34 | 109,000 | -45.77% | 19.50 | 19.34 | 19.66 | 18.67 | 16.97 | 48.05 | 38.42 | 56.17 | 39.79 | 61.11 | -0.04 | -0.04 | 0.00 | 0.35 | ||
| ANAB | ANAPTYSBIO INC | $23.75 | 213,000 | -68.58% | 23.09 | 23.22 | 21.80 | 19.72 | 21.54 | 57.85 | 52.06 | 33.62 | 61.08 | 35.14 | 0.44 | 0.53 | -0.09 | 0.81 | ||
| MTUS | METALLUS INC | $16.57 | 167,000 | -37.22% | 15.33 | 14.79 | 13.72 | 13.82 | 14.40 | 76.18 | 95.12 | 91.58 | 99.33 | 94.90 | 0.71 | 0.52 | 0.18 | 1.44 | ||
| HNRG | HALLADOR ENERGY CO | $16.20 | 429,000 | -22.84% | 15.36 | 15.88 | 16.32 | 13.88 | 12.39 | 52.45 | 59.21 | 50.82 | 89.50 | 84.16 | -0.24 | -0.26 | 0.02 | 1.05 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $5.75 | 4,800 | -59.32% | 5.65 | 5.86 | 6.55 | 7.23 | 7.89 | 44.65 | 38.45 | 39.93 | 87.49 | 89.89 | -0.27 | -0.34 | 0.06 | 0.06 | ||
| IMTX | IMMATICS NV | $5.71 | 174,000 | -45.45% | 5.52 | 5.76 | 5.28 | 4.90 | 6.59 | 54.97 | 33.33 | 24.91 | 30.82 | 18.27 | 0.05 | 0.11 | -0.06 | 0.91 | ||
| MGPI | MGP INGREDIENTS INC | $32.59 | 118,000 | -65.60% | 30.59 | 29.85 | 30.52 | 30.51 | 41.74 | 65.55 | 87.63 | 80.43 | 96.25 | 89.52 | 0.45 | 0.05 | 0.40 | 0.65 | ||
| NPWR | NET POWER INC | $3.15 | 3,757,000 | 275.70% | 2.43 | 2.46 | 2.10 | 3.29 | 6.33 | 68.01 | 76.01 | 63.96 | 97.22 | 89.79 | 0.13 | 0.08 | 0.05 | 0.72 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.80 | 445,000 | -69.50% | 6.53 | 6.66 | 6.78 | 7.85 | 10.69 | 55.46 | 65.91 | 48.30 | 100.00 | 79.87 | -0.04 | -0.08 | 0.04 | 0.76 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.95 | 26,700 | 102.27% | 18.77 | 19.19 | 18.44 | 18.15 | 19.39 | 51.37 | 34.84 | 25.05 | 26.07 | 11.84 | 0.00 | 0.13 | -0.13 | 0.85 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.27 | 311,000 | -53.79% | 5.21 | 5.22 | 5.16 | 5.37 | 5.61 | 54.50 | 56.96 | 39.60 | 62.71 | 38.98 | 0.01 | 0.01 | -0.00 | 1.10 | ||
| HTB | HOMETRUST BANCSHARES INC | $39.07 | 44,000 | -21.43% | 37.45 | 36.68 | 35.97 | 35.33 | 35.22 | 71.36 | 91.75 | 87.38 | 100.00 | 95.87 | 0.69 | 0.44 | 0.25 | 0.69 | ||
| CBLL | CERIBELL INC | $18.93 | 95,000 | -35.37% | 18.84 | 18.27 | 17.32 | 18.82 | N/A | 58.97 | 58.05 | 57.62 | 41.27 | 41.34 | 0.43 | 0.41 | 0.02 | 1.54 | ||
| LUXE | LUXEXPERIENCE BV | $7.82 | 116,000 | -45.54% | 7.88 | 8.31 | 8.52 | 8.78 | 7.82 | 40.61 | 26.55 | 23.46 | 49.08 | 40.31 | -0.28 | -0.23 | -0.05 | 1.23 | ||
| PDS | PRECISION DRILLING CORP | $50.53 | 80,000 | -40.74% | 48.15 | 48.94 | 45.36 | 46.18 | 54.01 | 62.11 | 61.42 | 42.79 | 51.35 | 35.91 | 0.95 | 1.02 | -0.07 | 1.16 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $25.73 | 60,000 | -58.04% | 24.25 | 23.61 | 22.50 | 22.73 | 25.08 | 75.22 | 90.84 | 84.32 | 100.00 | 95.30 | 0.73 | 0.51 | 0.22 | 1.05 | ||
| TWI | TITAN INTERNATIONAL INC | $10.72 | 397,000 | -42.13% | 9.96 | 9.41 | 8.11 | 8.12 | 7.79 | 74.81 | 93.00 | 89.05 | 87.97 | 87.08 | 0.74 | 0.62 | 0.13 | 1.49 | ||
| UXIN | UXIN LTD | $3.91 | 47,000 | -58.77% | 3.73 | 3.83 | 4.25 | 4.23 | 4.36 | 49.72 | 24.99 | 11.28 | 57.34 | 28.70 | -0.15 | -0.15 | 0.01 | 1.24 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.56 | 547,000 | -30.50% | 7.91 | 8.07 | 7.75 | 8.08 | 8.16 | 61.16 | 42.97 | 24.45 | 40.38 | 18.23 | 0.03 | 0.04 | -0.01 | 1.27 | ||
| VEL | VELOCITY FINANCIAL INC | $18.64 | 77,000 | -10.47% | 18.67 | 18.55 | 17.57 | 18.03 | 18.80 | 57.76 | 26.29 | 35.61 | 9.36 | 8.36 | 0.33 | 0.39 | -0.06 | 0.74 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.67 | 878,000 | -55.43% | 2.38 | 2.28 | 2.19 | 2.46 | 4.41 | 67.17 | 91.74 | 88.79 | 100.00 | 96.28 | 0.10 | 0.05 | 0.05 | 1.03 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $21.48 | 1,413,000 | 6.80% | 18.79 | 15.37 | 12.40 | 11.63 | 10.44 | 78.11 | 93.58 | 91.86 | 80.19 | 80.81 | 2.57 | 1.93 | 0.64 | 1.77 | ||
| ALF | CENTURION ACQUISITION CORP | $10.50 | 56,000 | 117.05% | 10.55 | 10.56 | 10.47 | 10.35 | 10.21 | 46.98 | 3.57 | 13.49 | 0.00 | 6.32 | 0.01 | 0.03 | -0.01 | 0.01 | ||
| ASIX | ADVANSIX INC | $25.29 | 91,000 | -47.40% | 24.15 | 24.16 | 23.45 | 23.97 | 27.03 | 64.10 | 91.15 | 71.55 | 93.39 | 69.85 | 0.32 | 0.22 | 0.10 | 1.20 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.45 | 174,000 | -64.12% | 14.75 | 14.64 | 13.91 | 13.49 | 13.90 | 50.51 | 33.78 | 42.83 | 5.31 | 9.07 | 0.18 | 0.28 | -0.10 | 0.84 | ||
| TRST | TRUSTCO BANK CORP N Y | $35.58 | 57,600 | -33.02% | 33.21 | 32.32 | 31.70 | 31.26 | 32.61 | 78.93 | 96.76 | 93.80 | 100.00 | 100.00 | 0.90 | 0.50 | 0.41 | 0.66 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.62 | 155,000 | -51.71% | 14.40 | 14.48 | 14.28 | 14.66 | 15.53 | 56.68 | 70.70 | 52.65 | 81.30 | 60.82 | 0.04 | 0.04 | 0.00 | 0.73 | ||
| THFF | FIRST FINANCIAL CORP | $56.98 | 37,000 | -36.75% | 53.88 | 52.75 | 51.69 | 50.22 | 48.29 | 74.78 | 94.34 | 92.30 | 100.00 | 99.81 | 1.19 | 0.74 | 0.45 | 0.60 | ||
| GES | GUESS INC | $12.98 | 258,000 | -73.65% | 12.23 | 12.04 | 11.60 | 11.27 | 13.81 | 65.56 | 89.32 | 77.74 | 96.03 | 77.65 | 0.33 | 0.23 | 0.10 | 1.48 | ||
| BXC | BLUELINX HOLDINGS INC | $84.13 | 35,500 | -67.73% | 76.21 | 72.22 | 70.05 | 75.29 | 93.28 | 73.15 | 92.52 | 88.77 | 99.94 | 97.76 | 3.23 | 1.62 | 1.62 | 1.62 | ||
| KOP | KOPPERS HOLDINGS INC | $33.69 | 82,000 | -47.77% | 32.48 | 32.36 | 30.09 | 29.18 | 31.89 | 63.31 | 88.09 | 77.04 | 76.09 | 58.19 | 0.78 | 0.71 | 0.06 | 1.10 | ||
| GNE | GENIE ENERGY LTD | $25.04 | 152,000 | -45.52% | 26.60 | 25.33 | 20.77 | 17.74 | 16.63 | 55.52 | 40.28 | 57.81 | 1.90 | 2.84 | 1.54 | 1.91 | -0.38 | 0.51 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.58 | 540,000 | -30.68% | 11.69 | 11.54 | 11.32 | 12.44 | 13.20 | 64.22 | 92.82 | 88.08 | 100.00 | 97.42 | 0.21 | 0.06 | 0.15 | 1.41 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.18 | 100,000 | -65.64% | 9.19 | 9.61 | 9.96 | 9.49 | 8.71 | 42.46 | 44.22 | 34.51 | 84.39 | 70.16 | -0.28 | -0.26 | -0.02 | 1.18 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $9.72 | 333,000 | -56.75% | 9.48 | 9.17 | 7.57 | 6.79 | 7.83 | 62.47 | 60.19 | 57.68 | 27.40 | 23.59 | 0.65 | 0.68 | -0.03 | 1.14 | ||
| OSPN | ONESPAN INC | $17.49 | 314,000 | -24.88% | 16.48 | 16.32 | 15.95 | 16.07 | 16.74 | 68.57 | 97.45 | 95.50 | 100.00 | 96.50 | 0.32 | 0.17 | 0.15 | 1.13 | ||
| MBUU | MALIBU BOATS INC | $34.77 | 66,500 | -63.26% | 32.71 | 32.33 | 31.08 | 31.15 | 35.59 | 63.83 | 86.28 | 64.33 | 98.27 | 69.38 | 0.77 | 0.52 | 0.25 | 1.20 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.83 | 286,000 | 1.42% | 7.62 | 7.66 | 7.49 | 7.75 | 8.22 | 59.53 | 79.42 | 70.17 | 95.35 | 84.80 | 0.04 | 0.02 | 0.02 | 0.65 | ||
| CRESY | CRESUD INC | $11.13 | 202,000 | 14.12% | 10.82 | 10.89 | 11.29 | 11.11 | 11.18 | 51.49 | 68.96 | 51.84 | 100.00 | 94.56 | -0.14 | -0.18 | 0.04 | 1.05 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $8.79 | 1,345,000 | 35.45% | 8.27 | 8.71 | 9.60 | 10.83 | 12.59 | 48.59 | 38.11 | 24.65 | 76.65 | 64.66 | -0.39 | -0.44 | 0.05 | 1.54 | ||
| BH | BIGLARI HOLDINGS INC | $290.00 | 10,800 | 5.88% | 290.06 | 277.35 | 254.89 | 238.62 | 221.93 | 67.16 | 86.29 | 88.53 | 76.02 | 82.43 | 11.71 | 11.51 | 0.20 | 0.78 | ||
| VTLE | VITAL ENERGY INC | $17.02 | 370,000 | -66.58% | 17.37 | 18.43 | 16.72 | 19.59 | 25.07 | 46.28 | 15.65 | 11.04 | 15.49 | 9.36 | -0.10 | 0.28 | -0.38 | 1.61 | ||
| NUTX | NUTEX HEALTH INC | $118.37 | 327,000 | 10.85% | 120.50 | 121.07 | 134.70 | 102.90 | 66.89 | 44.02 | 57.66 | 62.43 | 62.89 | 78.90 | -3.96 | -4.48 | 0.51 | 1.11 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.69 | 379,000 | -31.59% | 9.91 | 9.66 | 9.40 | 9.52 | 9.71 | 78.91 | 95.55 | 93.59 | 100.00 | 100.00 | 0.28 | 0.16 | 0.12 | 0.84 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.74 | 211,000 | 37.01% | 31.96 | 31.18 | 30.52 | 30.55 | 33.83 | 74.75 | 93.83 | 91.39 | 100.00 | 98.79 | 0.75 | 0.45 | 0.30 | 0.67 | ||
| PSNL | PERSONALIS INC | $7.45 | 1,039,000 | -53.01% | 6.59 | 6.20 | 5.21 | 4.57 | 4.74 | 77.17 | 84.24 | 80.93 | 72.51 | 57.02 | 0.56 | 0.48 | 0.08 | 2.10 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $113.33 | 223,000 | -41.16% | 106.36 | 101.55 | 99.68 | 103.46 | 136.12 | 60.64 | 83.58 | 79.49 | 92.20 | 92.64 | 3.98 | 1.99 | 1.99 | 1.83 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $58.13 | 24,500 | -69.38% | 54.57 | 53.70 | 53.47 | 53.70 | 56.69 | 72.03 | 93.85 | 93.27 | 98.86 | 99.24 | 0.95 | 0.38 | 0.57 | 0.77 | ||
| ALNT | ALLIENT INC | $38.76 | 72,000 | -44.19% | 36.11 | 34.91 | 30.46 | 26.96 | 24.78 | 75.75 | 92.35 | 88.75 | 83.94 | 63.38 | 1.96 | 1.82 | 0.14 | 1.19 | ||
| PUMP | PROPETRO HOLDING CORP | $6.31 | 766,000 | -65.53% | 6.17 | 6.23 | 5.81 | 6.48 | 7.55 | 55.82 | 41.79 | 30.19 | 40.19 | 25.74 | 0.09 | 0.11 | -0.02 | 1.34 | ||
| NEXA | NEXA RESOURCES SA | $4.94 | 2,300 | -94.25% | 4.86 | 4.89 | 5.18 | 5.43 | 6.41 | 47.90 | 84.70 | 84.70 | 93.25 | 97.19 | -0.06 | -0.10 | 0.04 | 0.94 | ||
| METC | RAMACO RESOURCES INC | $11.94 | 870,000 | -76.30% | 11.56 | 11.00 | 10.09 | 9.56 | 10.24 | 56.52 | 34.68 | 49.27 | 26.66 | 43.50 | 0.58 | 0.54 | 0.03 | 0.91 | ||
| TK | TEEKAY CORP LTD | $7.75 | 773,000 | -33.07% | 8.42 | 8.58 | 8.18 | 7.39 | 7.56 | 36.78 | 17.06 | 14.50 | 5.45 | 2.50 | -0.06 | 0.12 | -0.17 | 0.63 | ||
| FSBC | FIVE STAR BANCORP | $30.42 | 21,200 | -38.55% | 28.51 | 27.98 | 28.03 | 28.29 | 29.56 | 71.55 | 92.72 | 87.55 | 100.00 | 100.00 | 0.46 | 0.13 | 0.33 | 0.77 | ||
| WSR | WHITESTONE REIT | $12.74 | 132,000 | -44.30% | 12.51 | 12.45 | 12.54 | 13.16 | 13.57 | 57.40 | 87.60 | 81.10 | 95.95 | 88.54 | 0.03 | -0.03 | 0.05 | 0.74 | ||
| VMEO | VIMEO INC | $3.93 | 557,000 | -53.11% | 3.99 | 4.18 | 4.51 | 5.00 | 5.52 | 32.48 | 18.18 | 21.28 | 65.42 | 61.86 | -0.16 | -0.16 | 0.00 | 1.58 | ||
| OXM | OXFORD INDUSTRIES INC | $43.30 | 253,000 | -57.34% | 40.34 | 44.00 | 49.67 | 54.96 | 67.64 | 44.97 | 58.21 | 37.86 | 98.88 | 80.38 | -2.82 | -3.32 | 0.50 | 1.16 | ||
| APPS | DIGITAL TURBINE INC | $6.03 | 3,750,000 | -27.52% | 5.62 | 5.56 | 4.64 | 4.08 | 3.21 | 57.83 | 42.03 | 40.72 | 22.21 | 20.97 | 0.35 | 0.36 | -0.02 | 2.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.