Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANX | JANUX THERAPEUTICS INC | $13.13 | 1,167,000 | 47.35% | 13.27 | 13.69 | 14.26 | 20.66 | 22.77 | 40.83 | 31.31 | 31.08 | 59.20 | 57.04 | -0.63 | -0.71 | 0.08 | 1.52 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.68 | 2,137,000 | -2.42% | 1.62 | 1.69 | 1.74 | 1.98 | 2.19 | 49.04 | 32.07 | 29.53 | 72.29 | 62.91 | -0.04 | -0.05 | 0.00 | 1.46 | ||
| GEMI | GEMINI SPACE STATION INC | $6.70 | 1,432,000 | 17.86% | 7.38 | 8.59 | 10.15 | 14.38 | N/A | 30.98 | 7.93 | 15.99 | 50.63 | 57.23 | -1.05 | -0.96 | -0.09 | 3.35 | ||
| THFF | FIRST FINANCIAL CORP | $66.33 | 76,000 | -14.12% | 66.75 | 65.06 | 63.29 | 59.41 | 56.92 | 57.77 | 59.34 | 65.53 | 41.88 | 56.41 | 1.30 | 1.27 | 0.03 | 0.62 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $43.43 | 226,000 | 30.64% | 43.24 | 42.59 | 39.54 | 37.61 | 33.61 | 59.15 | 58.43 | 65.04 | 20.78 | 32.03 | 1.22 | 1.30 | -0.07 | 0.83 | ||
| BZH | BEAZER HOMES USA INC | $26.61 | 429,000 | -4.45% | 24.61 | 24.20 | 22.72 | 22.77 | 23.01 | 68.22 | 92.00 | 93.60 | 98.70 | 94.15 | 1.01 | 0.70 | 0.31 | 1.53 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.30 | 161,000 | -34.29% | 25.95 | 25.90 | 27.26 | 26.65 | 24.71 | 41.06 | 29.36 | 26.54 | 22.52 | 21.72 | -0.45 | -0.42 | -0.03 | 0.76 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.22 | 128,000 | -21.95% | 17.27 | 17.66 | 18.08 | N/A | N/A | 47.07 | 53.21 | 51.91 | 64.48 | 64.42 | -0.14 | -0.11 | -0.03 | 1.32 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.31 | 156,000 | -23.90% | 5.23 | 5.42 | 5.57 | 5.81 | 5.73 | 44.06 | 49.57 | 48.12 | 85.90 | 81.34 | -0.11 | -0.11 | 0.00 | 0.76 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $62.30 | 306,000 | 212.24% | 76.29 | 77.00 | 50.08 | 38.86 | N/A | 47.45 | 50.01 | 48.84 | 36.01 | 55.68 | 5.12 | 7.84 | -2.72 | 4.42 | ||
| KOS | KOSMOS ENERGY LTD | $1.62 | 18,523,000 | -28.17% | 1.52 | 1.44 | 1.17 | 1.34 | 1.60 | 58.44 | 80.30 | 75.66 | 40.37 | 37.54 | 0.13 | 0.11 | 0.02 | 1.36 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $21.91 | 376,000 | 157.53% | 23.67 | 23.15 | 24.80 | 25.78 | 24.54 | 39.04 | 57.31 | 77.31 | 63.13 | 86.21 | -0.23 | -0.36 | 0.13 | 1.54 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.02 | 1,052,000 | 1.35% | 3.19 | 3.45 | 3.54 | 3.38 | 2.88 | 31.89 | 7.92 | 7.54 | 6.78 | 8.50 | -0.16 | -0.10 | -0.05 | 1.12 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.01 | 2,033,000 | 48.50% | 4.04 | 4.11 | 4.43 | 4.44 | 3.96 | 44.18 | 55.45 | 53.03 | 80.09 | 75.15 | -0.12 | -0.14 | 0.01 | 0.98 | ||
| AEVA | AEVA TECHNOLOGIES INC | $12.83 | 2,119,000 | 32.35% | 12.74 | 14.75 | 14.99 | 14.76 | 16.93 | 42.70 | 26.45 | 24.14 | 59.60 | 51.96 | -0.87 | -0.67 | -0.21 | 2.28 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.05 | 4,545,000 | -7.41% | 3.51 | 3.94 | 3.75 | 3.05 | 2.49 | 34.23 | 7.49 | 9.96 | 9.37 | 11.73 | -0.19 | -0.05 | -0.14 | 2.29 | ||
| BCAX | BICARA THERAPEUTICS INC | $14.06 | 396,000 | 90.38% | 15.62 | 16.22 | 17.06 | 16.55 | 13.97 | 30.79 | 9.55 | 10.02 | 0.41 | 2.51 | -0.64 | -0.40 | -0.24 | 1.52 | ||
| SWIM | LATHAM GROUP INC | $6.60 | 429,000 | 24.35% | 6.47 | 6.55 | 6.57 | 6.90 | 6.83 | 51.96 | 66.24 | 67.09 | 79.51 | 77.45 | 0.00 | -0.02 | 0.02 | 1.87 | ||
| MPB | MID PENN BANCORP INC | $33.34 | 115,000 | -26.75% | 33.97 | 33.23 | 32.09 | 30.44 | 29.43 | 53.62 | 59.42 | 68.59 | 36.16 | 48.19 | 0.61 | 0.65 | -0.04 | 0.69 | ||
| VEL | VELOCITY FINANCIAL INC | $19.75 | 91,000 | -7.14% | 20.25 | 20.02 | 19.57 | 19.01 | 18.46 | 48.25 | 31.32 | 46.40 | 9.47 | 24.54 | 0.19 | 0.27 | -0.08 | 0.71 | ||
| HTB | HOMETRUST BANCSHARES INC | $44.00 | 74,600 | 9.71% | 44.14 | 43.73 | 43.64 | 41.99 | 40.07 | 52.82 | 58.40 | 61.39 | 71.00 | 71.94 | 0.24 | 0.20 | 0.04 | 0.70 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.81 | 486,000 | -47.06% | 20.27 | 17.31 | 15.43 | 14.48 | 13.71 | 89.26 | 98.22 | 98.26 | 93.84 | 94.98 | 1.84 | 1.48 | 0.37 | 0.91 | ||
| WSR | WHITESTONE REIT | $15.00 | 167,000 | 51.82% | 14.77 | 14.45 | 13.97 | 13.28 | 12.91 | 70.98 | 88.73 | 90.39 | 93.71 | 96.57 | 0.31 | 0.26 | 0.05 | 0.66 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $15.12 | 473,000 | -33.85% | 15.25 | 15.33 | 15.62 | 13.84 | 13.58 | 48.32 | 39.88 | 33.60 | 51.24 | 40.14 | -0.09 | -0.05 | -0.05 | 0.84 | ||
| CTLP | CANTALOUPE INC | $10.36 | 1,673,000 | 65.81% | 10.60 | 10.70 | 10.66 | 10.63 | 10.39 | 32.79 | 28.82 | 31.26 | 13.80 | 16.50 | -0.06 | -0.02 | -0.04 | 1.16 | ||
| MVST | MICROVAST HOLDINGS INC | $2.32 | 2,301,000 | 6.77% | 2.51 | 2.70 | 2.98 | 3.78 | 3.48 | 30.84 | 12.92 | 20.28 | 34.16 | 42.76 | -0.19 | -0.17 | -0.02 | 1.58 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.93 | 464,000 | 120.95% | 3.83 | 4.50 | 5.25 | 6.24 | 6.55 | 43.17 | 30.79 | 31.24 | 74.46 | 67.59 | -0.49 | -0.48 | -0.01 | 0.13 | ||
| OPFI | OPPFI INC | $8.81 | 384,000 | 3.78% | 9.14 | 9.51 | 10.14 | 10.14 | 10.91 | 31.58 | 15.57 | 20.42 | 49.71 | 56.39 | -0.35 | -0.30 | -0.05 | 1.28 | ||
| STKL | SUNOPTA INC | $6.43 | 2,746,000 | 26.02% | 5.59 | 5.16 | 4.36 | 4.71 | 5.37 | 84.49 | 99.14 | 98.74 | 99.58 | 99.37 | 0.57 | 0.40 | 0.17 | 1.17 | ||
| ARVN | ARVINAS INC | $11.84 | 1,144,000 | 65.08% | 13.23 | 13.00 | 12.50 | 11.22 | 9.31 | 39.79 | 36.68 | 50.60 | 9.64 | 18.59 | 0.18 | 0.31 | -0.13 | 1.40 | ||
| MDXG | MIMEDX GROUP INC | $5.09 | 739,000 | 13.34% | 5.11 | 5.23 | 6.14 | 6.58 | 6.67 | 32.55 | 49.51 | 51.52 | 91.73 | 96.42 | -0.29 | -0.34 | 0.06 | 1.30 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.82 | 37,800 | 0.27% | 7.88 | 7.93 | 7.68 | 7.71 | 7.98 | 50.10 | 49.56 | 48.28 | 47.62 | 46.04 | 0.05 | 0.08 | -0.03 | 1.29 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.61 | 2,135,000 | -17.98% | 4.66 | 4.80 | 4.14 | 3.11 | 1.99 | 51.96 | 21.80 | 23.66 | 8.79 | 13.08 | 0.12 | 0.21 | -0.09 | 0.69 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.55 | 155,000 | 23.02% | 30.38 | 30.44 | 30.03 | 30.69 | 32.29 | 43.59 | 57.84 | 63.78 | 68.52 | 77.12 | 0.05 | 0.06 | -0.01 | 0.86 | ||
| KRO | KRONOS WORLDWIDE INC | $6.48 | 307,000 | 31.20% | 6.07 | 5.76 | 5.18 | 5.12 | 5.75 | 66.13 | 87.60 | 90.70 | 87.55 | 87.45 | 0.38 | 0.29 | 0.09 | 1.08 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.15 | 70,000 | -21.35% | 21.44 | 21.30 | 20.13 | 19.89 | 21.06 | 53.37 | 44.38 | 40.28 | 27.61 | 25.04 | 0.34 | 0.44 | -0.11 | 0.43 | ||
| PSNL | PERSONALIS INC | $8.39 | 1,245,000 | -26.02% | 8.54 | 9.30 | 8.97 | 8.67 | 7.06 | 45.52 | 34.65 | 28.01 | 46.61 | 35.65 | -0.20 | -0.07 | -0.14 | 2.30 | ||
| SCSC | SCANSOURCE INC | $34.66 | 261,000 | 6.97% | 39.38 | 40.30 | 40.55 | 41.21 | 41.24 | 32.38 | 7.71 | 13.55 | 3.86 | 10.43 | -1.24 | -0.37 | -0.87 | 1.05 | ||
| IBCP | INDEPENDENT BANK CORP | $35.91 | 194,000 | 83.02% | 36.19 | 35.35 | 34.32 | 32.79 | 32.41 | 59.02 | 58.43 | 63.80 | 44.71 | 54.95 | 0.70 | 0.70 | -0.00 | 0.81 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $124.78 | 114,000 | 11.76% | 122.44 | 120.64 | 112.36 | 118.83 | 118.69 | 56.94 | 80.86 | 86.29 | 77.68 | 89.64 | 3.87 | 2.98 | 0.89 | 1.85 | ||
| NUTX | NUTEX HEALTH INC | $105.02 | 218,000 | -20.73% | 120.55 | 137.54 | 157.09 | 135.08 | 124.53 | 32.69 | 9.55 | 8.44 | 13.84 | 10.85 | -15.89 | -10.98 | -4.91 | 1.38 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $20.58 | 1,579,000 | 33.47% | 22.13 | 24.37 | 22.13 | 21.58 | 18.94 | 43.24 | 24.75 | 35.93 | 11.65 | 24.17 | -0.41 | 0.17 | -0.57 | 2.06 | ||
| GDRX | GOODRX HOLDINGS INC | $2.18 | 2,779,000 | -7.80% | 2.26 | 2.39 | 2.62 | 3.12 | 3.75 | 37.09 | 25.07 | 30.20 | 74.03 | 75.86 | -0.13 | -0.13 | -0.00 | 1.72 | ||
| CBLL | CERIBELL INC | $19.94 | 197,000 | -11.26% | 20.31 | 21.07 | 21.17 | 16.99 | 16.14 | 42.51 | 40.42 | 44.50 | 47.46 | 49.50 | -0.26 | -0.10 | -0.15 | 1.55 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.68 | 1,157,000 | 53.25% | 5.91 | 5.94 | 5.87 | 5.63 | 5.47 | 38.45 | 28.05 | 31.28 | 12.60 | 11.41 | -0.01 | 0.03 | -0.03 | 1.01 | ||
| MCBS | METROCITY BANKSHARES INC | $28.88 | 73,000 | 55.32% | 29.35 | 28.45 | 27.77 | 27.17 | 27.93 | 55.45 | 62.01 | 68.75 | 56.32 | 68.99 | 0.57 | 0.53 | 0.04 | 0.90 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.10 | 185,000 | 52.89% | 27.62 | 27.59 | 27.60 | 26.19 | 26.80 | 59.73 | 84.26 | 85.67 | 97.90 | 97.83 | 0.14 | 0.04 | 0.10 | 1.18 | ||
| DBVT | DBV TECHNOLOGIES SA | $21.69 | 177,000 | 18.00% | 22.21 | 22.29 | 19.72 | 16.68 | 13.12 | 51.49 | 48.38 | 47.19 | 19.31 | 21.18 | 0.85 | 1.05 | -0.20 | 0.45 | ||
| KRNT | KORNIT DIGITAL LTD | $16.25 | 758,000 | -23.43% | 14.41 | 14.05 | 14.21 | 13.89 | 16.35 | 65.01 | 76.10 | 81.78 | 83.56 | 88.74 | 0.38 | 0.03 | 0.34 | 1.94 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.91 | 2,344,000 | 40.36% | 8.09 | 9.56 | 8.87 | 12.06 | 11.62 | 37.19 | 5.67 | 10.27 | 5.95 | 11.66 | -0.63 | -0.33 | -0.31 | 0.75 | ||
| CRESY | CRESUD INC | $11.90 | 253,000 | 31.09% | 12.83 | 12.88 | 12.30 | 11.46 | 11.15 | 39.61 | 17.95 | 23.79 | 8.49 | 11.43 | 0.05 | 0.21 | -0.15 | 1.12 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.86 | 108,000 | 56.52% | 39.57 | 37.01 | 35.07 | 34.23 | 36.23 | 66.97 | 79.79 | 83.68 | 71.34 | 80.05 | 1.79 | 1.43 | 0.36 | 0.71 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.74 | 94,000 | -20.34% | 42.83 | 43.33 | 43.28 | 42.18 | 41.03 | 47.94 | 51.72 | 50.39 | 51.03 | 46.44 | -0.13 | -0.08 | -0.05 | 0.59 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.38 | 158,000 | 22.48% | 38.09 | 37.20 | 36.78 | 35.41 | 33.93 | 51.54 | 48.65 | 60.51 | 47.13 | 64.78 | 0.52 | 0.49 | 0.03 | 0.64 | ||
| ADAM | ADAMAS TRUST INC | $8.06 | 450,000 | -6.64% | 7.99 | 8.20 | 7.73 | 7.37 | 7.09 | 52.95 | 31.72 | 27.27 | 21.41 | 14.06 | 0.06 | 0.11 | -0.05 | 1.00 | ||
| KODK | EASTMAN KODAK CO | $7.53 | 1,017,000 | 72.96% | 7.52 | 7.44 | 8.05 | 7.43 | 6.80 | 47.21 | 60.34 | 72.21 | 68.73 | 84.03 | -0.07 | -0.12 | 0.05 | 1.70 | ||
| AMSF | AMERISAFE INC | $38.30 | 148,000 | 10.45% | 38.57 | 38.01 | 38.24 | 39.86 | 42.64 | 50.49 | 53.71 | 52.75 | 57.29 | 56.85 | 0.08 | -0.02 | 0.10 | 0.42 | ||
| WOLF | WOLFSPEED INC | $16.00 | 2,274,000 | -5.17% | 16.25 | 17.50 | 18.57 | N/A | N/A | 44.04 | 52.17 | 40.13 | 65.23 | 44.94 | -0.77 | -0.74 | -0.02 | 2.56 | ||
| GROY | GOLD ROYALTY CORP | $4.20 | 3,705,000 | -17.79% | 4.35 | 4.61 | 4.37 | 4.04 | 3.28 | 43.67 | 36.73 | 36.44 | 39.40 | 39.08 | -0.03 | 0.02 | -0.05 | 0.87 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $12.48 | 7,335,000 | 203.98% | 10.59 | 11.52 | 10.41 | 9.09 | 6.30 | 57.03 | 55.04 | 41.94 | 58.98 | 43.69 | 0.03 | 0.08 | -0.05 | 1.25 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $64.75 | 77,000 | 40.00% | 64.63 | 63.18 | 61.38 | 57.27 | 56.03 | 60.25 | 67.93 | 72.30 | 55.53 | 68.28 | 1.22 | 1.17 | 0.05 | 0.77 | ||
| PHR | PHREESIA INC | $11.86 | 3,376,000 | 21.88% | 12.60 | 14.07 | 15.98 | 19.20 | 23.03 | 19.73 | 14.14 | 13.76 | 20.76 | 15.09 | -1.27 | -1.16 | -0.10 | 1.61 | ||
| BIOA | BIOAGE LABS INC | $19.94 | 529,000 | 5.17% | 20.05 | 19.89 | 16.07 | 11.48 | 7.95 | 58.52 | 55.76 | 61.87 | 30.25 | 42.72 | 1.15 | 1.41 | -0.25 | 0.87 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $14.28 | 856,000 | 45.08% | 15.03 | 16.39 | 20.22 | 21.82 | N/A | 31.63 | 25.25 | 32.06 | 76.74 | 86.07 | -1.64 | -1.68 | 0.04 | 2.21 | ||
| ALIT | ALIGHT INC | $1.34 | 8,941,000 | -42.77% | 1.52 | 1.54 | 1.79 | 2.28 | 3.62 | 30.06 | 16.73 | 26.92 | 45.14 | 66.25 | -0.09 | -0.10 | 0.00 | 1.30 | ||
| IIIN | INSTEEL INDUSTRIES INC | $36.81 | 116,000 | 20.83% | 35.98 | 34.53 | 33.25 | 33.45 | 35.15 | 66.05 | 90.00 | 92.36 | 87.42 | 92.67 | 1.15 | 0.84 | 0.31 | 1.01 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $74.15 | 101,000 | -38.79% | 71.98 | 69.93 | 65.82 | 60.43 | 52.20 | 69.13 | 80.11 | 85.35 | 89.23 | 96.01 | 2.60 | 2.09 | 0.51 | 0.81 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $63.61 | 63,000 | -18.81% | 63.22 | 62.95 | 63.01 | 61.00 | 60.08 | 53.64 | 65.02 | 59.63 | 74.44 | 67.14 | 0.31 | 0.16 | 0.15 | 0.67 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.71 | 4,777,000 | 477.63% | 10.13 | 10.19 | 10.29 | 10.40 | 10.72 | 23.51 | 27.42 | 31.18 | 9.91 | 11.56 | -0.12 | -0.02 | -0.11 | 0.78 | ||
| FLGT | FULGENT GENETICS INC | $22.97 | 263,000 | 36.98% | 24.30 | 25.94 | 26.78 | 25.80 | 23.04 | 22.00 | 7.89 | 5.98 | 4.03 | 2.72 | -1.17 | -0.77 | -0.40 | 1.04 | ||
| GAU | GALIANO GOLD INC | $2.73 | 4,927,000 | -13.49% | 2.74 | 2.88 | 2.69 | 2.56 | 2.10 | 48.19 | 62.40 | 58.01 | 57.86 | 54.86 | 0.03 | 0.04 | -0.01 | 0.76 | ||
| TRNS | TRANSCAT INC | $75.86 | 201,000 | 24.84% | 71.76 | 66.85 | 61.85 | 64.03 | 72.94 | 67.63 | 85.64 | 90.92 | 84.81 | 93.23 | 4.44 | 2.95 | 1.49 | 0.87 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.38 | 475,000 | 718.97% | 6.93 | 7.24 | 7.46 | 6.97 | 5.73 | 39.42 | 37.92 | 44.68 | 46.25 | 53.20 | -0.22 | -0.15 | -0.08 | 0.49 | ||
| MNRO | MONRO INC | $23.58 | 1,149,000 | 17.48% | 20.62 | 20.55 | 20.40 | 18.99 | 17.19 | 73.71 | 94.26 | 90.40 | 100.00 | 100.00 | 0.53 | 0.13 | 0.39 | 0.88 | ||
| SMBK | SMARTFINANCIAL INC | $41.56 | 62,000 | 64.46% | 42.07 | 40.84 | 39.13 | 37.27 | 35.64 | 58.58 | 60.25 | 67.82 | 38.09 | 53.87 | 1.04 | 1.02 | 0.02 | 0.73 | ||
| TH | TARGET HOSPITALITY CORP | $7.08 | 304,000 | 48.29% | 7.19 | 7.26 | 7.85 | 7.66 | 7.68 | 38.37 | 62.54 | 62.08 | 87.00 | 95.67 | -0.16 | -0.20 | 0.04 | 0.60 | ||
| TWI | TITAN INTERNATIONAL INC | $11.04 | 756,000 | 9.25% | 10.65 | 9.83 | 8.86 | 8.28 | 8.45 | 67.59 | 88.27 | 92.29 | 78.24 | 87.40 | 0.73 | 0.58 | 0.15 | 1.50 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.09 | 118,000 | 28.26% | 1.16 | 1.28 | 1.34 | 1.54 | 1.83 | 32.31 | 18.78 | 20.68 | 34.42 | 30.59 | -0.07 | -0.06 | -0.01 | 0.33 | ||
| LXU | LSB INDUSTRIES INC | $9.79 | 368,000 | -33.21% | 9.67 | 9.67 | 9.20 | 8.97 | 8.40 | 53.73 | 78.56 | 79.83 | 73.90 | 72.55 | 0.20 | 0.17 | 0.03 | 1.20 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $28.08 | 306,000 | 102.65% | 28.11 | 27.07 | 24.65 | 22.57 | 23.02 | 59.81 | 82.11 | 87.37 | 70.79 | 73.37 | 1.27 | 1.20 | 0.07 | 1.07 | ||
| TMQ | TRILOGY METALS INC | $4.28 | 3,153,000 | 3.61% | 4.82 | 5.44 | 5.02 | 4.71 | 3.15 | 39.13 | 3.95 | 5.88 | 2.19 | 4.15 | -0.18 | 0.01 | -0.19 | 0.98 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.60 | 5,216,000 | 4.93% | 6.20 | 6.54 | 6.28 | 6.76 | 5.04 | 43.26 | 11.71 | 15.71 | 9.89 | 13.94 | -0.12 | 0.01 | -0.13 | -7.07 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.78 | 326,000 | -13.30% | 12.23 | 11.79 | 11.58 | 11.90 | 12.60 | 70.42 | 88.53 | 89.34 | 100.00 | 100.00 | 0.31 | 0.18 | 0.13 | 0.72 | ||
| HIPO | HIPPO HOLDINGS INC | $27.65 | 148,000 | -16.85% | 29.06 | 29.88 | 30.44 | 32.63 | 30.40 | 29.15 | 9.77 | 9.93 | 0.00 | 4.88 | -0.76 | -0.50 | -0.26 | 1.42 | ||
| DJCO | DAILY JOURNAL CORP | $507.58 | 113,000 | 1.80% | 566.88 | 598.34 | 555.34 | 489.08 | 454.75 | 34.16 | 21.80 | 27.16 | 2.03 | 2.92 | -5.92 | 6.51 | -12.42 | 0.91 | ||
| KURA | KURA ONCOLOGY INC | $8.02 | 1,221,000 | 42.14% | 7.94 | 8.26 | 9.56 | 9.83 | 8.22 | 40.72 | 34.42 | 28.27 | 86.47 | 72.11 | -0.48 | -0.53 | 0.04 | 1.08 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.12 | 148,000 | -5.73% | 13.65 | 13.58 | 13.87 | 14.03 | 15.06 | 59.73 | 93.58 | 91.10 | 98.93 | 99.55 | 0.05 | -0.06 | 0.11 | 0.44 | ||
| WYFI | WHITEFIBER INC | $18.19 | 657,000 | -10.00% | 18.27 | 19.31 | 18.32 | 23.13 | N/A | 47.72 | 46.35 | 49.94 | 54.77 | 58.63 | -0.12 | 0.00 | -0.13 | 4.75 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.30 | 150 | N/A | 3.14 | 3.21 | 3.30 | 3.64 | 3.75 | 52.28 | 63.03 | 49.00 | 100.00 | 87.58 | -0.04 | -0.07 | 0.03 | 0.44 | ||
| ALF | CENTURION ACQUISITION CORP | $10.73 | 17,700 | N/A | 10.72 | 10.70 | 10.66 | 10.63 | 10.57 | 58.74 | 33.33 | 51.85 | 8.65 | 31.34 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SERV | SERVE ROBOTICS INC | $9.31 | 3,859,000 | -6.13% | 10.17 | 11.60 | 11.87 | 12.12 | 11.32 | 36.95 | 15.56 | 22.08 | 34.33 | 42.94 | -0.73 | -0.48 | -0.25 | 2.61 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.84 | 471,000 | 35.73% | 9.00 | 9.06 | 9.02 | 8.91 | 8.64 | 42.73 | 38.15 | 38.24 | 18.48 | 18.30 | -0.02 | 0.01 | -0.03 | 1.02 | ||
| UPB | UPSTREAM BIO INC | $12.80 | 3,876,000 | -56.10% | 25.48 | 28.26 | 28.42 | 25.39 | 19.20 | 21.46 | 15.10 | 17.08 | 10.82 | 11.78 | -2.54 | -0.68 | -1.85 | 1.20 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $30.95 | 999,000 | -16.54% | 32.36 | 31.91 | 29.42 | 32.64 | 44.98 | 48.88 | 63.53 | 75.55 | 52.93 | 72.93 | 0.75 | 0.80 | -0.05 | 1.00 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.97 | 195,000 | -16.31% | 19.05 | 19.33 | 19.49 | 19.79 | 20.21 | 41.90 | 33.48 | 30.99 | 57.65 | 48.20 | -0.17 | -0.14 | -0.03 | 0.51 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $11.69 | 340,000 | -53.30% | 12.20 | 11.95 | 11.19 | 9.54 | 8.65 | 50.21 | 26.89 | 35.57 | 7.53 | 9.19 | 0.30 | 0.41 | -0.10 | 1.30 | ||
| SXC | SUNCOKE ENERGY INC | $8.15 | 1,132,000 | 21.98% | 8.16 | 8.08 | 7.60 | 7.59 | 7.89 | 54.23 | 67.05 | 76.23 | 36.67 | 54.04 | 0.17 | 0.18 | -0.01 | 0.92 | ||
| TXO | TXO PARTNERS LP | $12.59 | 142,000 | -40.59% | 12.24 | 11.75 | 11.39 | 12.39 | 13.71 | 65.81 | 86.65 | 84.96 | 76.72 | 80.19 | 0.37 | 0.26 | 0.11 | 0.39 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $13.22 | 2,976,000 | -21.87% | 12.82 | 14.75 | 15.48 | 16.25 | N/A | 44.38 | 36.06 | 25.61 | 67.62 | 48.44 | -1.06 | -0.89 | -0.17 | 2.25 | ||
| SLDP | SOLID POWER INC | $3.60 | 7,572,000 | 44.64% | 4.03 | 4.65 | 4.81 | 5.21 | 4.01 | 31.28 | 6.90 | 9.03 | 13.72 | 17.17 | -0.36 | -0.25 | -0.11 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.