Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVC | SERVICE PROPERTIES TRUST | $6.15 | 944,000 | -34.35% | 6.04 | 6.26 | 6.90 | 7.63 | 8.44 | 44.40 | 22.17 | 18.96 | 51.94 | 46.20 | -0.22 | -0.26 | 0.04 | 1.42 | ||
| HSHP | HIMALAYA SHIPPING LTD | $16.89 | 262,000 | -38.79% | 16.74 | 17.28 | 17.38 | 16.13 | 14.57 | 46.75 | 32.50 | 24.91 | 39.69 | 27.32 | -0.30 | -0.18 | -0.11 | 0.83 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $14.74 | 63,000 | -42.73% | 14.17 | 14.89 | 15.47 | 16.97 | N/A | 49.60 | 45.76 | 38.41 | 56.67 | 47.50 | -0.32 | -0.28 | -0.04 | 4.38 | ||
| SAFE | SAFEHOLD INC | $11.23 | 466,000 | -29.50% | 11.40 | 11.70 | 13.36 | 14.68 | 14.79 | 34.89 | 28.57 | 21.39 | 64.61 | 49.67 | -0.63 | -0.67 | 0.03 | 1.04 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.45 | 2,688,000 | -44.41% | 2.38 | 2.30 | 2.47 | 2.59 | 2.68 | 55.99 | 73.15 | 64.28 | 79.77 | 75.99 | -0.00 | -0.03 | 0.03 | 1.33 | ||
| DCBO | DOCEBO INC | $30.91 | 31,800 | -18.46% | 28.61 | 26.15 | 24.89 | 21.98 | 20.23 | 80.44 | 93.34 | 93.44 | 100.00 | 98.78 | 1.81 | 1.25 | 0.56 | 1.45 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $16.94 | 66,000 | 20.00% | 16.47 | 17.09 | 17.81 | 18.41 | 18.82 | 47.08 | 54.11 | 38.98 | 88.42 | 71.90 | -0.40 | -0.45 | 0.04 | 1.42 | ||
| PHAR | PHARMING GROUP NV | $11.20 | 25,800 | 19.44% | 9.81 | 9.84 | 10.68 | 11.68 | 13.94 | 63.63 | 79.10 | 62.67 | 96.47 | 85.36 | -0.12 | -0.32 | 0.20 | 0.57 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.90 | 102,000 | -26.62% | 70.39 | 70.85 | 72.45 | 73.79 | 69.34 | 53.19 | 69.11 | 60.57 | 92.77 | 86.76 | -0.44 | -0.71 | 0.28 | 0.73 | ||
| APMD | APNIMED INC | $18.99 | 277,000 | 42.05% | 18.12 | 19.40 | 24.24 | N/A | N/A | 43.47 | 40.85 | 32.27 | 96.54 | 86.01 | -1.67 | -1.97 | 0.30 | 0.86 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $119.31 | 119,000 | -32.39% | 122.57 | 127.28 | 142.25 | 148.74 | 146.19 | 30.98 | 15.15 | 13.33 | 59.20 | 43.80 | -5.82 | -5.88 | 0.05 | 1.27 | ||
| TTI | TETRA TECHNOLOGIES INC | $5.33 | 1,450,000 | -46.26% | 5.42 | 5.71 | 6.37 | 7.84 | 8.85 | 33.31 | 24.23 | 21.26 | 32.26 | 25.79 | -0.34 | -0.33 | -0.01 | 1.29 | ||
| PHR | PHREESIA INC | $12.70 | 696,000 | 13.91% | 11.52 | 10.93 | 10.98 | 10.72 | 11.03 | 76.08 | 95.73 | 95.35 | 99.49 | 99.83 | 0.46 | 0.20 | 0.26 | 1.43 | ||
| BLMN | BLOOMIN' BRANDS INC | $9.20 | 3,677,000 | 59.87% | 9.70 | 8.97 | 9.34 | 9.00 | 7.82 | 49.77 | 76.32 | 86.10 | 63.91 | 81.73 | 0.30 | 0.16 | 0.13 | 1.21 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.07 | 1,532,000 | 29.50% | 2.11 | 2.16 | 2.24 | 2.92 | 3.12 | 38.39 | 9.69 | 9.32 | 28.12 | 29.04 | -0.07 | -0.07 | -0.00 | 1.25 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.18 | 758,000 | 30.02% | 10.64 | 11.07 | 11.76 | 13.11 | 12.31 | 27.01 | 17.57 | 16.03 | 1.94 | 1.29 | -0.45 | -0.38 | -0.07 | 0.74 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.06 | 885,000 | 3.03% | 8.10 | 7.91 | 7.96 | 8.70 | 10.09 | 52.68 | 77.39 | 78.14 | 78.06 | 81.33 | 0.08 | 0.03 | 0.05 | 1.41 | ||
| TXO | TXO PARTNERS LP | $14.19 | 86,000 | -1.15% | 14.18 | 14.10 | 14.37 | 13.73 | 13.04 | 49.79 | 36.80 | 37.99 | 23.01 | 24.99 | -0.07 | -0.06 | -0.01 | 0.27 | ||
| PUBM | PUBMATIC INC | $17.24 | 298,000 | -26.24% | 17.59 | 18.11 | 17.41 | 15.24 | 11.90 | 45.49 | 28.37 | 28.71 | 29.26 | 27.51 | -0.06 | 0.15 | -0.21 | 1.58 | ||
| TASK | TASKUS INC | $8.56 | 105,000 | -45.60% | 8.35 | 8.20 | 8.08 | 6.90 | 7.83 | 57.93 | 80.25 | 76.08 | 90.31 | 84.17 | 0.16 | 0.12 | 0.04 | 1.67 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.06 | 108,000 | -6.09% | 66.60 | 67.08 | 70.56 | 76.58 | 77.30 | 45.30 | 52.10 | 33.20 | 56.37 | 46.13 | -1.02 | -1.35 | 0.33 | 0.28 | ||
| RCBC | RIVER CITY BANK | $55.17 | 34,400 | -25.22% | 54.54 | 53.94 | 52.19 | N/A | N/A | 60.77 | 67.66 | 61.51 | 47.25 | 35.99 | 0.88 | 0.92 | -0.04 | 0.44 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.41 | 435,000 | -42.76% | 10.45 | 10.72 | 11.15 | 10.80 | 9.65 | 41.26 | 32.35 | 29.91 | 53.35 | 45.74 | -0.23 | -0.20 | -0.04 | 0.96 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.64 | 3,698,000 | 1.93% | 5.10 | 5.32 | 6.29 | 6.22 | 6.92 | 30.22 | 19.57 | 31.86 | 42.25 | 63.45 | -0.36 | -0.34 | -0.02 | 1.25 | ||
| SWIM | LATHAM GROUP INC | $6.65 | 1,326,000 | 47.83% | 6.25 | 6.25 | 6.54 | 6.29 | 6.16 | 60.94 | 90.31 | 79.85 | 100.00 | 98.24 | -0.01 | -0.07 | 0.07 | 1.86 | ||
| SPT | SPROUT SOCIAL INC | $12.86 | 910,000 | -19.40% | 11.90 | 11.05 | 10.76 | 9.38 | 8.18 | 70.14 | 92.07 | 93.82 | 94.31 | 97.54 | 0.64 | 0.41 | 0.24 | 1.83 | ||
| WRLD | WORLD ACCEPTANCE CORP | $167.04 | 131,000 | 35.05% | 170.82 | 172.71 | 180.46 | 184.97 | 162.84 | 37.03 | 23.96 | 16.30 | 19.76 | 11.75 | -3.38 | -3.05 | -0.33 | 1.43 | ||
| PSEC | PROSPECT CAPITAL CORP | $1.48 | 5,094,000 | -21.38% | 1.57 | 1.76 | 2.04 | 2.14 | 2.40 | 17.13 | 7.87 | 5.01 | 23.17 | 11.93 | -0.18 | -0.16 | -0.02 | 0.75 | ||
| GHM | GRAHAM CORP | $66.10 | 224,000 | -29.11% | 70.86 | 78.68 | 86.30 | 96.94 | 91.35 | 25.48 | 8.74 | 8.47 | 7.29 | 5.00 | -6.09 | -4.84 | -1.25 | 1.05 | ||
| SMWB | SIMILARWEB LTD | $8.79 | 277,000 | 10.36% | 8.70 | 8.39 | 8.47 | 7.33 | 5.46 | 55.57 | 66.09 | 67.99 | 48.41 | 53.05 | 0.17 | 0.12 | 0.04 | 1.42 | ||
| VREX | VAREX IMAGING CORP | $18.42 | 368,000 | -68.81% | 18.43 | 18.45 | 18.47 | 14.95 | 13.47 | 61.10 | 44.44 | 40.74 | 5.68 | 4.04 | 0.10 | 0.15 | -0.05 | 1.08 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.86 | 1,892,000 | -18.31% | 5.39 | 4.95 | 4.98 | 4.84 | 5.04 | 76.79 | 90.34 | 90.50 | 98.46 | 98.64 | 0.26 | 0.13 | 0.12 | 0.44 | ||
| VTS | VITESSE ENERGY INC | $18.25 | 346,000 | -8.71% | 17.88 | 17.40 | 17.39 | 16.72 | 18.02 | 62.82 | 71.72 | 74.68 | 61.04 | 68.28 | 0.25 | 0.17 | 0.09 | 0.64 | ||
| ARDX | ARDELYX INC | $3.08 | 4,815,000 | 76.76% | 3.16 | 3.25 | 3.52 | 4.38 | 5.44 | 36.45 | 25.88 | 27.69 | 81.96 | 82.65 | -0.13 | -0.14 | 0.01 | 1.16 | ||
| TRNS | TRANSCAT INC | $81.92 | 167,000 | -11.17% | 83.08 | 85.75 | 86.66 | 88.31 | 81.09 | 42.62 | 31.77 | 29.93 | 49.53 | 41.90 | -1.41 | -1.01 | -0.39 | 0.93 | ||
| SHBI | SHORE BANCSHARES INC | $22.94 | 454,000 | 97.39% | 22.69 | 22.65 | 23.00 | 22.98 | 21.02 | 52.15 | 77.31 | 72.59 | 84.15 | 87.58 | -0.03 | -0.12 | 0.09 | 0.69 | ||
| GPRK | GEOPARK LTD | $11.78 | 667,000 | 109.75% | 11.66 | 11.32 | 10.99 | 10.43 | 9.69 | 57.89 | 57.36 | 64.24 | 32.70 | 44.41 | 0.19 | 0.20 | -0.01 | 0.72 | ||
| KOP | KOPPERS HOLDINGS INC | $40.18 | 217,000 | 25.43% | 42.48 | 43.92 | 45.30 | 46.02 | 41.23 | 26.84 | 6.79 | 4.77 | 0.00 | 1.11 | -1.34 | -0.97 | -0.37 | 1.02 | ||
| KRNT | KORNIT DIGITAL LTD | $17.69 | 235,000 | -12.64% | 17.51 | 17.47 | 16.70 | 16.31 | 15.70 | 56.94 | 44.24 | 45.45 | 25.67 | 26.97 | 0.30 | 0.35 | -0.05 | 1.93 | ||
| LYTS | LSI INDUSTRIES INC | $20.27 | 330,000 | 8.20% | 20.07 | 20.46 | 20.62 | 22.62 | 22.00 | 48.15 | 31.31 | 18.12 | 45.77 | 25.69 | -0.28 | -0.25 | -0.04 | 0.83 | ||
| APC | ARKO PETROLEUM CORP | $15.87 | 72,400 | 24.83% | 15.98 | 15.85 | 17.41 | 18.50 | N/A | 40.12 | 32.69 | 42.63 | 50.03 | 63.29 | -0.42 | -0.51 | 0.09 | 0.24 | ||
| LAC | LITHIUM AMERICAS CORP | $2.07 | 3,885,000 | -46.99% | 2.15 | 2.34 | 2.74 | 3.18 | 4.05 | 25.93 | 11.10 | 14.02 | 67.40 | 69.83 | -0.20 | -0.19 | -0.00 | 1.68 | ||
| GSM | FERROGLOBE PLC | $3.99 | 1,322,000 | 2.16% | 4.07 | 4.12 | 4.18 | 3.91 | 4.25 | 44.74 | 41.32 | 49.95 | 41.84 | 51.01 | -0.03 | -0.02 | -0.01 | 1.36 | ||
| VBNK | VERSABANK | $23.25 | 60,400 | -7.08% | 22.62 | 22.40 | 21.71 | 20.95 | 18.58 | 60.66 | 86.97 | 78.00 | 92.37 | 85.63 | 0.27 | 0.23 | 0.04 | 0.58 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $22.96 | 662,000 | -10.42% | 22.81 | 22.42 | 23.78 | 29.02 | 33.83 | 49.04 | 64.48 | 64.83 | 86.69 | 90.96 | -0.18 | -0.45 | 0.28 | 0.57 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.15 | 10,400 | -11.11% | 20.97 | 21.17 | 21.42 | 21.85 | 21.97 | 48.31 | 32.70 | 30.05 | 49.03 | 41.08 | -0.14 | -0.14 | 0.00 | 0.41 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.02 | 145,000 | 11.54% | 37.66 | 37.78 | 38.81 | 37.77 | 35.39 | 58.25 | 85.88 | 71.64 | 97.31 | 88.61 | -0.10 | -0.35 | 0.26 | 0.80 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.90 | 1,228,000 | -19.16% | 6.63 | 6.30 | 6.03 | 6.30 | 5.52 | 72.66 | 87.00 | 90.29 | 88.67 | 95.96 | 0.27 | 0.18 | 0.09 | 1.27 | ||
| OSPN | ONESPAN INC | $20.19 | 1,831,000 | 77.42% | 18.32 | 18.18 | 17.26 | 16.12 | 13.85 | 72.17 | 90.06 | 78.33 | 88.01 | 66.99 | 0.47 | 0.33 | 0.14 | 1.14 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.83 | 367,000 | 9.23% | 42.79 | 42.74 | 42.60 | 36.14 | 34.16 | 74.80 | 68.11 | 66.73 | 15.60 | 11.83 | 0.30 | 0.41 | -0.11 | 0.77 | ||
| CTO | CTO REALTY GROWTH INC | $19.78 | 393,000 | -1.26% | 20.30 | 20.39 | 20.90 | 21.18 | 20.21 | 40.47 | 22.70 | 22.34 | 35.28 | 28.50 | -0.23 | -0.19 | -0.04 | 0.49 | ||
| ACDC | PROFRAC HOLDING CORP | $4.07 | 1,354,000 | -10.39% | 4.16 | 4.37 | 4.73 | 5.07 | 5.55 | 40.45 | 17.95 | 14.35 | 19.87 | 13.37 | -0.21 | -0.17 | -0.04 | 1.40 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $29.19 | 207,000 | -15.16% | 30.28 | 31.57 | 33.44 | 38.13 | 33.92 | 28.45 | 20.03 | 16.55 | 33.41 | 25.31 | -1.29 | -1.14 | -0.15 | 1.05 | ||
| PAR | PAR TECHNOLOGY CORP | $17.85 | 566,000 | 12.52% | 17.10 | 15.77 | 16.98 | 16.66 | 17.82 | 63.71 | 91.85 | 90.11 | 92.02 | 94.94 | 0.47 | 0.09 | 0.38 | 1.58 | ||
| BUR | BURFORD CAPITAL LTD | $3.36 | 2,135,000 | -23.17% | 3.24 | 3.47 | 3.91 | 4.08 | 5.53 | 43.48 | 49.43 | 34.72 | 74.08 | 49.00 | -0.21 | -0.22 | 0.01 | 1.15 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.53 | 293,000 | 144.17% | 9.21 | 9.36 | 9.90 | 9.98 | 9.76 | 50.92 | 40.56 | 18.75 | 55.82 | 29.95 | -0.22 | -0.24 | 0.03 | 0.34 | ||
| CRTO | CRITEO SA | $14.88 | 300,000 | 37.61% | 15.17 | 15.17 | 16.48 | 18.06 | 18.25 | 39.40 | 36.78 | 48.07 | 66.02 | 73.56 | -0.44 | -0.51 | 0.06 | 0.99 | ||
| MAX | MEDIAALPHA INC | $11.90 | 708,000 | -15.91% | 11.33 | 10.52 | 11.31 | 11.73 | 10.60 | 59.55 | 87.23 | 88.22 | 88.43 | 90.41 | 0.29 | 0.00 | 0.28 | 1.15 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.70 | 47,000 | -18.26% | 9.75 | 10.01 | 10.86 | 11.34 | 11.40 | 40.44 | 44.89 | 43.46 | 70.68 | 75.86 | -0.36 | -0.39 | 0.03 | 0.44 | ||
| YEXT | YEXT INC | $7.35 | 480,000 | -40.45% | 7.08 | 6.84 | 6.57 | 5.73 | 5.36 | 69.16 | 90.79 | 84.10 | 73.13 | 64.34 | 0.22 | 0.19 | 0.04 | 1.08 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $2.04 | 22,927,000 | -53.96% | 1.92 | 1.88 | 1.99 | 2.44 | 3.86 | 54.95 | 60.44 | 57.23 | 87.76 | 82.85 | 0.02 | -0.02 | 0.04 | 1.35 | ||
| CTKB | CYTEK BIOSCIENCES INC | $5.59 | 705,000 | 1.59% | 5.38 | 5.53 | 5.14 | 4.75 | 4.64 | 57.52 | 39.63 | 33.14 | 49.93 | 27.95 | 0.06 | 0.09 | -0.02 | 1.36 | ||
| RGR | STURM RUGER & CO INC | $45.47 | 769,000 | -29.19% | 45.42 | 44.39 | 41.00 | 39.71 | 39.52 | 56.46 | 68.32 | 78.05 | 44.82 | 71.88 | 1.72 | 1.51 | 0.21 | 0.51 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.04 | 1,131,000 | -48.00% | 4.17 | 4.30 | 4.68 | 4.69 | 5.98 | 35.98 | 14.04 | 15.39 | 32.15 | 44.17 | -0.17 | -0.16 | -0.01 | 1.59 | ||
| BFS | SAUL CENTERS INC | $29.35 | 109,000 | -15.50% | 29.40 | 29.67 | 31.21 | 33.59 | 33.60 | 41.99 | 31.53 | 25.70 | 84.22 | 81.10 | -0.52 | -0.60 | 0.08 | 0.67 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.46 | 100,000 | -18.70% | 30.56 | 30.40 | 29.19 | 30.20 | 28.48 | 58.92 | 66.03 | 43.83 | 65.32 | 40.74 | 0.41 | 0.32 | 0.09 | 0.59 | ||
| MNTN | MNTN INC | $9.68 | 488,000 | -26.95% | 9.96 | 10.07 | 11.37 | 10.52 | 10.04 | 41.35 | 39.09 | 51.77 | 62.22 | 72.40 | -0.34 | -0.37 | 0.03 | 1.11 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $64.18 | 195,000 | -72.26% | 67.44 | 74.96 | 73.26 | 70.38 | 62.20 | 37.57 | 17.37 | 12.33 | 16.78 | 12.09 | -3.72 | -1.95 | -1.77 | 0.82 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.83 | 2,535,000 | -31.49% | 3.05 | 3.46 | 3.48 | 4.35 | 3.16 | 36.93 | 14.13 | 11.47 | 18.32 | 12.37 | -0.26 | -0.17 | -0.09 | 2.19 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.76 | 763,000 | 93.16% | 8.92 | 8.81 | 8.66 | 8.74 | 8.82 | 70.26 | 94.68 | 86.51 | 97.69 | 90.07 | 0.18 | 0.08 | 0.10 | 1.19 | ||
| MLAB | MESA LABORATORIES INC | $128.66 | 88,000 | 13.55% | 126.74 | 129.25 | 126.70 | 113.78 | 103.02 | 51.63 | 30.55 | 24.12 | 42.21 | 30.20 | 0.08 | 0.51 | -0.43 | 1.16 | ||
| GERN | GERON CORP | $1.12 | 11,232,000 | 56.46% | 1.19 | 1.20 | 1.34 | 1.35 | 1.43 | 34.54 | 15.34 | 30.23 | 23.85 | 50.48 | -0.05 | -0.05 | -0.00 | 1.20 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $17.58 | 713,000 | 1.57% | 17.86 | 19.79 | 22.17 | 24.72 | 27.47 | 37.47 | 13.20 | 9.74 | 20.61 | 12.44 | -1.52 | -1.31 | -0.22 | 2.15 | ||
| OGG | OSISKO GOLD GROUP INC | $2.35 | 2,247,000 | -9.25% | 2.57 | 2.69 | 2.80 | 2.64 | 3.06 | 29.79 | 7.00 | 10.30 | 0.51 | 7.41 | -0.09 | -0.05 | -0.04 | 0.83 | ||
| PRAA | PRA GROUP INC | $19.08 | 453,000 | 77.65% | 19.86 | 19.77 | 19.67 | 18.53 | 17.52 | 43.68 | 53.70 | 64.15 | 47.69 | 58.77 | 0.03 | 0.10 | -0.07 | 0.90 | ||
| IVA | INVENTIVA SA | $3.71 | 4,713,000 | 96.46% | 3.20 | 3.32 | 3.92 | 4.05 | 4.93 | 56.47 | 86.87 | 68.37 | 100.00 | 94.61 | -0.12 | -0.22 | 0.10 | 0.36 | ||
| LXU | LSB INDUSTRIES INC | $9.89 | 759,000 | -32.95% | 10.20 | 10.07 | 10.52 | 10.83 | 11.76 | 42.80 | 23.07 | 39.98 | 31.47 | 49.60 | -0.11 | -0.12 | 0.01 | 0.90 | ||
| ANNX | ANNEXON INC | $3.75 | 2,575,000 | -29.74% | 3.77 | 3.93 | 4.34 | 4.85 | 5.27 | 42.54 | 48.06 | 50.46 | 78.21 | 82.49 | -0.15 | -0.17 | 0.02 | 1.14 | ||
| AROW | ARROW FINANCIAL CORP | $38.37 | 64,000 | -1.54% | 37.11 | 37.14 | 37.88 | 38.86 | 36.79 | 59.12 | 85.36 | 77.48 | 93.03 | 90.48 | -0.08 | -0.31 | 0.23 | 0.67 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $5.70 | 1,209,000 | -35.83% | 5.89 | 6.29 | 6.69 | 6.61 | 7.66 | 33.82 | 18.67 | 18.51 | 45.64 | 40.17 | -0.28 | -0.24 | -0.05 | 2.57 | ||
| VPG | VISHAY PRECISION GROUP INC | $53.25 | 484,000 | -30.76% | 61.71 | 68.14 | 66.22 | 88.83 | 73.45 | 30.82 | 11.35 | 13.90 | 10.07 | 11.44 | -3.51 | -1.69 | -1.82 | 1.28 | ||
| AEVA | AEVA TECHNOLOGIES INC | $10.17 | 2,495,000 | 89.59% | 10.71 | 12.45 | 14.87 | 18.14 | 17.14 | 30.41 | 14.25 | 13.95 | 29.73 | 23.71 | -1.48 | -1.33 | -0.16 | 2.42 | ||
| SCHL | SCHOLASTIC CORP | $38.50 | 312,000 | 31.09% | 38.83 | 37.66 | 37.53 | 40.69 | 38.86 | 54.14 | 66.24 | 71.31 | 35.23 | 46.64 | 0.55 | 0.40 | 0.14 | 0.55 | ||
| BCAL | CALIFORNIA BANCORP | $22.04 | 189,000 | -18.53% | 21.71 | 21.61 | 21.58 | 21.13 | 19.79 | 58.45 | 76.31 | 72.97 | 85.50 | 82.43 | 0.09 | 0.04 | 0.05 | 0.65 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.68 | 42,700 | -23.06% | 68.74 | 68.67 | 69.73 | 68.25 | 61.64 | 57.98 | 84.08 | 78.03 | 92.31 | 89.76 | -0.00 | -0.34 | 0.33 | 0.72 | ||
| DC | DAKOTA GOLD CORP | $5.27 | 713,000 | -44.51% | 5.52 | 5.75 | 5.98 | 5.39 | 5.61 | 37.89 | 23.57 | 31.17 | 30.78 | 41.97 | -0.17 | -0.12 | -0.06 | 0.92 | ||
| CNNE | CANNAE HOLDINGS INC | $16.29 | 394,000 | -35.20% | 16.03 | 15.79 | 15.56 | 15.06 | 14.18 | 60.04 | 84.19 | 78.83 | 79.65 | 73.76 | 0.21 | 0.16 | 0.05 | 1.15 | ||
| CIM | CHIMERA INVESTMENT CORP | $8.42 | 1,006,000 | -33.60% | 8.46 | 8.92 | 10.35 | 11.62 | 12.42 | 28.23 | 21.29 | 16.48 | 94.44 | 83.88 | -0.62 | -0.66 | 0.03 | 1.03 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.56 | 168,000 | -12.95% | 18.84 | 19.00 | 19.31 | 19.36 | 18.98 | 40.52 | 20.62 | 12.98 | 26.32 | 13.81 | -0.22 | -0.17 | -0.05 | 0.52 | ||
| GDOT | GREEN DOT CORP | $12.36 | 283,000 | 55.49% | 12.29 | 12.36 | 12.89 | 13.04 | 12.52 | 43.23 | 39.44 | 27.78 | 67.42 | 47.80 | -0.17 | -0.19 | 0.02 | 1.18 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.96 | 317,000 | 25.30% | 25.77 | 25.99 | 26.04 | 26.01 | 24.81 | 50.17 | 49.64 | 40.32 | 65.97 | 50.13 | -0.08 | -0.08 | 0.00 | 0.63 | ||
| WHK | WHITEHAWK MINERALS CORP | $25.54 | 144,000 | -39.24% | 25.52 | 25.57 | 26.48 | N/A | N/A | 47.04 | 29.01 | 27.41 | 29.91 | 29.35 | -0.36 | -0.32 | -0.04 | 0.15 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.22 | 321,000 | -7.49% | 10.34 | 10.51 | 11.07 | 10.85 | 11.20 | 37.96 | 23.01 | 15.40 | 47.43 | 36.82 | -0.25 | -0.23 | -0.01 | 0.58 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $54.83 | 117,000 | 36.84% | 54.65 | 54.21 | 55.25 | 53.89 | 49.59 | 50.88 | 71.50 | 77.24 | 78.73 | 92.85 | 0.16 | -0.14 | 0.30 | 0.65 | ||
| ADAM | ADAMAS TRUST INC | $7.81 | 860,000 | 5.26% | 7.61 | 7.68 | 8.73 | 8.96 | 8.56 | 44.88 | 59.14 | 41.62 | 94.95 | 89.21 | -0.29 | -0.36 | 0.07 | 1.02 | ||
| MOV | MOVADO GROUP INC | $31.46 | 140,000 | -9.68% | 32.43 | 32.74 | 33.47 | 35.68 | 30.70 | 35.10 | 32.85 | 41.92 | 45.70 | 61.12 | -0.41 | -0.40 | -0.01 | 1.07 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.65 | 1,037,000 | 18.11% | 8.10 | 7.99 | 7.92 | 7.11 | 6.95 | 64.89 | 95.21 | 79.71 | 100.00 | 86.13 | 0.16 | 0.09 | 0.08 | 1.46 | ||
| BALY | BALLY's CORP | $13.86 | 51,000 | -43.33% | 13.63 | 13.78 | 11.63 | 12.75 | 13.00 | 60.88 | 63.43 | 56.16 | 51.95 | 45.19 | 0.47 | 0.57 | -0.10 | 1.31 | ||
| NRDS | NERDWALLET INC | $10.93 | 640,000 | -39.05% | 10.22 | 9.58 | 9.54 | 9.28 | 9.90 | 70.32 | 93.19 | 94.07 | 91.27 | 95.49 | 0.43 | 0.24 | 0.19 | 1.24 | ||
| DGICA | DONEGAL GROUP INC | $18.82 | 114,000 | 12.87% | 18.57 | 18.37 | 18.69 | 18.59 | 18.15 | 54.57 | 81.72 | 83.20 | 80.84 | 86.58 | 0.06 | -0.05 | 0.10 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.