Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTEV | CLARITEV CORP | $44.10 | 112,000 | -6.67% | 46.39 | 44.17 | 36.17 | 29.12 | 20.02 | 55.27 | 39.27 | 50.05 | 2.16 | 3.88 | 2.70 | 3.35 | -0.64 | 1.30 | ||
| ASTL | ALGOMA STEEL GROUP INC | $6.96 | 1,270,000 | 128.01% | 6.94 | 6.87 | 6.16 | 5.96 | 7.82 | 59.08 | 43.66 | 48.86 | 16.29 | 12.90 | 0.21 | 0.27 | -0.06 | 1.07 | ||
| SWIM | LATHAM GROUP INC | $6.20 | 476,000 | 58.67% | 6.66 | 6.45 | 6.17 | 6.12 | 6.43 | 46.55 | 27.56 | 45.73 | 1.61 | 8.34 | 0.12 | 0.18 | -0.06 | 1.89 | ||
| PRO | PROS HOLDINGS INC | $15.05 | 550,000 | 19.05% | 16.01 | 15.44 | 16.87 | 18.32 | 20.32 | 38.77 | 30.28 | 49.28 | 18.70 | 43.06 | -0.36 | -0.36 | 0.00 | 1.51 | ||
| DLX | DELUXE CORP | $16.06 | 259,000 | -9.76% | 16.53 | 16.00 | 15.43 | 15.49 | 18.42 | 52.00 | 35.91 | 52.09 | 4.87 | 13.77 | 0.30 | 0.37 | -0.06 | 1.10 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.75 | 329,000 | -11.56% | 16.05 | 16.21 | 16.16 | 16.02 | 17.45 | 41.44 | 19.03 | 25.69 | 7.41 | 15.89 | -0.08 | -0.02 | -0.06 | 0.79 | ||
| HY | HYSTER-YALE INC | $40.48 | 45,000 | -21.05% | 41.90 | 40.70 | 40.91 | 41.79 | 49.22 | 46.28 | 46.77 | 62.39 | 26.91 | 55.13 | 0.28 | 0.30 | -0.03 | 1.17 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $32.52 | 109,000 | -29.22% | 33.12 | 31.89 | 30.50 | 28.16 | 29.99 | 57.00 | 66.02 | 71.94 | 32.14 | 49.83 | 0.84 | 0.92 | -0.08 | 0.71 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.61 | 188,000 | 16.05% | 22.74 | 22.85 | 22.15 | 19.33 | 17.18 | 50.73 | 55.56 | 55.15 | 8.30 | 7.46 | 0.19 | 0.31 | -0.11 | 0.80 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $67.71 | 41,300 | -33.92% | 66.83 | 65.76 | 64.27 | 61.85 | 61.29 | 62.19 | 63.65 | 63.06 | 24.74 | 19.38 | 0.92 | 0.95 | -0.02 | 0.83 | ||
| MAZE | MAZE THERAPEUTICS INC | $16.26 | 122,000 | 37.08% | 14.43 | 13.02 | 11.94 | 11.13 | N/A | 68.58 | 95.83 | 94.64 | 96.87 | 93.72 | 1.14 | 0.76 | 0.37 | 0.75 | ||
| NPKI | NPK INTERNATIONAL INC | $8.42 | 1,008,000 | -3.63% | 8.58 | 8.59 | 8.37 | 7.10 | 7.19 | 48.82 | 29.12 | 32.35 | 0.71 | 2.08 | 0.07 | 0.14 | -0.06 | 1.11 | ||
| STKL | SUNOPTA INC | $6.05 | 541,000 | 4.24% | 6.22 | 6.06 | 5.96 | 5.49 | 6.33 | 50.43 | 36.47 | 46.94 | 13.92 | 28.46 | 0.10 | 0.11 | -0.02 | 1.12 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.19 | 736,000 | -17.40% | 6.30 | 6.28 | 5.87 | 5.24 | 6.67 | 50.97 | 22.31 | 28.02 | 3.96 | 4.00 | 0.08 | 0.14 | -0.06 | 1.33 | ||
| CAC | CAMDEN NATIONAL CORP | $41.89 | 52,000 | -17.46% | 42.87 | 41.35 | 40.49 | 40.31 | 42.15 | 53.23 | 70.93 | 79.69 | 27.19 | 46.52 | 0.78 | 0.79 | -0.01 | 0.70 | ||
| EQBK | EQUITY BANCSHARES INC | $40.39 | 137,000 | -65.05% | 42.82 | 41.42 | 40.36 | 39.72 | 41.80 | 44.77 | 50.25 | 66.95 | 30.61 | 54.23 | 0.71 | 0.86 | -0.16 | 0.76 | ||
| SXC | SUNCOKE ENERGY INC | $8.35 | 972,000 | 15.71% | 8.60 | 8.38 | 8.46 | 8.80 | 9.60 | 47.50 | 59.58 | 69.28 | 57.91 | 72.65 | 0.04 | 0.03 | 0.02 | 0.89 | ||
| MAX | MEDIAALPHA INC | $10.46 | 292,000 | -4.58% | 10.43 | 10.61 | 10.49 | 9.70 | 11.64 | 48.81 | 29.96 | 32.01 | 32.80 | 34.37 | -0.02 | 0.04 | -0.06 | 1.28 | ||
| SENEA | SENECA FOODS CORP | $102.35 | 52,000 | -72.49% | 103.10 | 99.48 | 94.68 | 90.24 | 80.50 | 58.55 | 62.67 | 65.50 | 12.22 | 15.54 | 2.50 | 2.79 | -0.29 | 0.49 | ||
| BZH | BEAZER HOMES USA INC | $23.24 | 290,000 | -10.22% | 23.77 | 22.97 | 22.13 | 21.43 | 25.66 | 53.15 | 53.79 | 66.98 | 26.69 | 53.54 | 0.56 | 0.59 | -0.02 | 1.54 | ||
| AACT | ARES ACQUISITION CORP II | $11.38 | 51,000 | -61.94% | 11.34 | 11.32 | 11.33 | 11.24 | 11.09 | 60.58 | 85.00 | 84.81 | 90.68 | 96.89 | 0.01 | 0.01 | 0.01 | 0.00 | ||
| ECX | ECARX HOLDINGS INC | $2.08 | 25,644,000 | 133.38% | 2.16 | 2.03 | 1.77 | 1.79 | 1.83 | 55.38 | 54.78 | 63.68 | 21.55 | 40.42 | 0.13 | 0.14 | -0.01 | 0.38 | ||
| IBCP | INDEPENDENT BANK CORP | $33.87 | 73,600 | -5.64% | 34.07 | 32.84 | 32.13 | 31.54 | 33.42 | 58.33 | 76.98 | 80.66 | 27.74 | 41.71 | 0.70 | 0.66 | 0.04 | 0.81 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.08 | 35,300 | -23.26% | 41.09 | 39.68 | 38.52 | 37.08 | 36.89 | 60.42 | 77.99 | 78.90 | 24.88 | 36.22 | 0.94 | 0.89 | 0.05 | 0.60 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.89 | 296,000 | 1.37% | 24.87 | 25.95 | 26.31 | 24.34 | 22.46 | 42.75 | 22.69 | 15.42 | 28.02 | 16.18 | -0.59 | -0.34 | -0.25 | 0.63 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.56 | 26,300 | 128.70% | 10.55 | 10.55 | 10.83 | 10.77 | 10.51 | 41.47 | 13.54 | 15.56 | 73.73 | 68.40 | -0.06 | -0.08 | 0.02 | 0.06 | ||
| PHAR | PHARMING GROUP NV | $10.25 | 750 | 7.14% | 10.24 | 10.52 | 10.48 | 9.49 | 9.11 | 47.24 | 22.03 | 17.87 | 47.91 | 38.60 | -0.14 | -0.06 | -0.07 | 0.52 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.67 | 223,000 | -33.23% | 8.18 | 7.33 | 6.30 | 6.47 | 6.23 | 72.77 | 90.79 | 92.17 | 76.59 | 84.02 | 0.70 | 0.56 | 0.14 | 1.18 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.82 | 3,300,000 | 2.48% | 1.68 | 1.64 | 1.56 | 1.62 | 2.06 | 67.62 | 91.38 | 85.58 | 94.75 | 80.88 | 0.05 | 0.03 | 0.02 | 1.58 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.94 | 449,000 | 8.72% | 4.05 | 4.01 | 3.75 | 3.82 | 3.86 | 49.91 | 21.60 | 32.92 | 8.88 | 6.07 | 0.06 | 0.09 | -0.03 | 1.49 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.41 | 62,000 | -53.03% | 7.72 | 7.70 | 8.72 | 9.10 | 10.71 | 43.34 | 32.80 | 38.78 | 35.03 | 40.41 | -0.29 | -0.31 | 0.02 | 1.22 | ||
| SMWB | SIMILARWEB LTD | $8.29 | 237,000 | -29.25% | 8.55 | 8.08 | 7.83 | 8.04 | 10.16 | 53.67 | 49.66 | 54.52 | 27.14 | 38.81 | 0.19 | 0.21 | -0.01 | 1.35 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.06 | 738,000 | 44.14% | 10.13 | 9.72 | 8.12 | 7.10 | 7.89 | 57.42 | 42.97 | 53.78 | 4.22 | 16.10 | 0.57 | 0.65 | -0.08 | 1.14 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.67 | 579,000 | -9.25% | 1.74 | 1.75 | 1.78 | 1.85 | 2.46 | 44.40 | 25.98 | 34.88 | 16.29 | 35.38 | -0.02 | -0.01 | -0.01 | 0.72 | ||
| HBNC | HORIZON BANCORP INC | $15.64 | 222,000 | 12.69% | 15.94 | 15.52 | 15.28 | 15.15 | 15.89 | 52.69 | 41.94 | 51.81 | 14.00 | 19.37 | 0.20 | 0.23 | -0.04 | 0.93 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.26 | 627,000 | 11.57% | 5.85 | 6.10 | 5.81 | 5.65 | 5.96 | 27.77 | 1.41 | 2.15 | 0.00 | 0.00 | -0.10 | 0.03 | -0.14 | 0.48 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.70 | 339,000 | 44.87% | 14.56 | 14.71 | 14.24 | 13.36 | 14.03 | 53.33 | 61.54 | 60.78 | 49.41 | 53.24 | 0.12 | 0.14 | -0.02 | 0.84 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.35 | 2,413,000 | 64.04% | 5.89 | 5.49 | 3.72 | 2.69 | 3.42 | 72.94 | 84.17 | 80.31 | 27.45 | 26.00 | 0.65 | 0.68 | -0.03 | 1.18 | ||
| UFCS | UNITED FIRE GROUP INC | $27.04 | 187,000 | 46.09% | 27.56 | 28.03 | 28.13 | 28.00 | 26.67 | 41.18 | 25.97 | 24.49 | 33.32 | 28.23 | -0.26 | -0.15 | -0.12 | 0.67 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $51.94 | 151,000 | 9.42% | 51.51 | 52.05 | 47.21 | 42.24 | 40.82 | 55.86 | 44.02 | 35.14 | 22.59 | 15.84 | 0.95 | 1.45 | -0.50 | 1.11 | ||
| HUYA | HUYA INC | $3.06 | 4,212,000 | -27.50% | 2.60 | 3.08 | 3.51 | 3.55 | 3.56 | 47.88 | 42.06 | 31.97 | 79.70 | 59.17 | -0.27 | -0.28 | 0.02 | 1.29 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.71 | 2,559,000 | 61.45% | 6.34 | 6.06 | 6.28 | 6.07 | 4.78 | 60.17 | 88.82 | 93.76 | 87.83 | 94.57 | 0.14 | 0.01 | 0.13 | 0.70 | ||
| LUXE | LUXEXPERIENCE BV | $7.81 | 80,000 | 17.65% | 7.68 | 7.80 | 8.49 | 8.48 | 7.98 | 46.29 | 29.48 | 34.13 | 61.03 | 65.48 | -0.24 | -0.26 | 0.02 | 1.24 | ||
| ALF | CENTURION ACQUISITION CORP | $10.54 | 0 | -100.00% | 10.52 | 10.54 | 10.50 | 10.38 | 10.23 | 52.65 | 27.78 | 23.33 | 24.15 | 18.78 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.46 | 219,000 | 19.67% | 12.83 | 12.07 | 11.17 | 10.37 | 11.01 | 58.74 | 62.00 | 69.96 | 19.92 | 40.42 | 0.53 | 0.55 | -0.02 | 1.72 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.87 | 44,000 | -51.11% | 27.01 | 26.18 | 25.11 | 25.60 | 34.97 | 49.12 | 27.65 | 42.14 | 2.43 | 12.04 | 0.43 | 0.56 | -0.13 | 1.05 | ||
| SGML | SIGMA LITHIUM CORP | $6.12 | 2,792,000 | 30.71% | 5.56 | 5.10 | 5.63 | 7.80 | 10.16 | 62.70 | 90.75 | 87.79 | 100.00 | 99.10 | 0.12 | -0.09 | 0.21 | 1.38 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.66 | 768,000 | -6.57% | 9.10 | 8.91 | 8.80 | 8.94 | 10.28 | 43.63 | 33.33 | 49.46 | 10.10 | 33.70 | 0.06 | 0.09 | -0.03 | 0.66 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.77 | 946,000 | 6.65% | 12.78 | 12.07 | 11.83 | 12.07 | 13.26 | 58.21 | 58.66 | 66.64 | 40.09 | 56.04 | 0.40 | 0.33 | 0.06 | 1.41 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $59.18 | 48,000 | -17.24% | 61.16 | 59.53 | 58.00 | 56.78 | 58.48 | 49.56 | 41.18 | 56.48 | 13.02 | 21.65 | 0.90 | 1.10 | -0.21 | 0.67 | ||
| PDS | PRECISION DRILLING CORP | $50.18 | 86,000 | -22.52% | 50.54 | 49.41 | 46.58 | 45.77 | 53.41 | 56.11 | 61.56 | 66.02 | 45.20 | 54.46 | 0.96 | 1.07 | -0.11 | 1.15 | ||
| CDTX | CIDARA THERAPEUTICS INC | $52.26 | 437,000 | -37.75% | 50.69 | 45.38 | 31.93 | 26.53 | 22.25 | 70.84 | 74.93 | 76.37 | 23.19 | 33.43 | 6.43 | 6.54 | -0.11 | 0.76 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.29 | 295,000 | -41.70% | 9.08 | 9.13 | 9.86 | 9.39 | 8.80 | 48.13 | 32.64 | 26.97 | 66.55 | 41.92 | -0.22 | -0.25 | 0.04 | 1.18 | ||
| BH | BIGLARI HOLDINGS INC | $297.15 | 33,000 | 91.86% | 294.69 | 290.59 | 265.55 | 242.93 | 226.84 | 65.16 | 47.91 | 51.03 | 8.65 | 13.01 | 9.18 | 10.37 | -1.19 | 0.77 | ||
| SERV | SERVE ROBOTICS INC | $11.80 | 10,357,000 | 161.80% | 10.70 | 10.78 | 10.58 | 8.76 | 10.73 | 58.34 | 46.04 | 29.06 | 69.80 | 44.75 | 0.04 | 0.04 | -0.00 | 2.31 | ||
| HTB | HOMETRUST BANCSHARES INC | $38.40 | 45,300 | -41.92% | 38.47 | 37.60 | 36.61 | 35.41 | 35.35 | 57.87 | 59.45 | 65.13 | 17.15 | 21.13 | 0.62 | 0.65 | -0.03 | 0.69 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $12.32 | 1,606,000 | -4.86% | 11.60 | 10.32 | 9.26 | 8.40 | 8.36 | 75.77 | 90.34 | 94.19 | 90.97 | 96.99 | 1.01 | 0.74 | 0.27 | 0.81 | ||
| CABO | CABLE ONE INC | $119.56 | 227,000 | -17.45% | 129.11 | 130.14 | 143.47 | 201.38 | 277.96 | 33.67 | 5.95 | 11.89 | 1.68 | 14.57 | -6.86 | -7.03 | 0.17 | 0.79 | ||
| PLOW | DOUGLAS DYNAMICS INC | $28.96 | 147,000 | -35.53% | 30.44 | 29.72 | 28.59 | 26.41 | 25.87 | 45.82 | 25.22 | 41.73 | 0.00 | 9.57 | 0.47 | 0.68 | -0.21 | 0.85 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.62 | 1,550,000 | -8.18% | 6.79 | 6.63 | 6.63 | 7.43 | 10.40 | 47.66 | 44.75 | 57.38 | 31.30 | 45.72 | 0.02 | 0.01 | 0.01 | 0.77 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.64 | 381,000 | 8.86% | 22.09 | 22.55 | 23.39 | 19.09 | 15.36 | 44.33 | 17.01 | 13.67 | 17.28 | 11.24 | -0.41 | -0.21 | -0.21 | 0.80 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.78 | 3,336,000 | -20.68% | 2.99 | 2.84 | 3.09 | 2.96 | 3.58 | 41.43 | 38.92 | 55.70 | 18.39 | 39.83 | -0.02 | -0.03 | 0.01 | 1.38 | ||
| LAC | LITHIUM AMERICAS CORP | $3.06 | 20,778,000 | 320.35% | 2.79 | 2.71 | 2.79 | 2.80 | 3.06 | 67.13 | 76.87 | 79.29 | 100.00 | 100.00 | 0.05 | 0.01 | 0.04 | 1.56 | ||
| ALNT | ALLIENT INC | $39.47 | 267,000 | -9.80% | 38.72 | 37.00 | 33.21 | 27.95 | 25.53 | 71.20 | 82.75 | 82.10 | 49.91 | 47.91 | 1.89 | 1.91 | -0.02 | 1.18 | ||
| DGICA | DONEGAL GROUP INC | $18.50 | 138,000 | -9.80% | 18.74 | 19.11 | 19.55 | 18.94 | 17.12 | 41.72 | 18.50 | 17.27 | 25.98 | 18.44 | -0.27 | -0.19 | -0.08 | 0.34 | ||
| MTUS | METALLUS INC | $15.86 | 217,000 | -26.19% | 16.18 | 15.54 | 14.23 | 13.85 | 14.44 | 59.41 | 63.31 | 72.06 | 8.05 | 21.75 | 0.55 | 0.62 | -0.06 | 1.43 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.80 | 326,000 | -53.36% | 7.81 | 7.68 | 7.63 | 7.64 | 8.20 | 54.54 | 74.82 | 82.34 | 61.24 | 75.19 | 0.06 | 0.05 | 0.01 | 0.64 | ||
| GES | GUESS INC | $12.75 | 991,000 | 74.78% | 12.99 | 12.48 | 11.86 | 11.33 | 13.55 | 55.51 | 44.44 | 52.39 | 11.48 | 18.63 | 0.32 | 0.37 | -0.04 | 1.48 | ||
| HIPO | HIPPO HOLDINGS INC | $26.32 | 127,000 | -11.19% | 27.26 | 27.70 | 25.64 | 25.71 | 25.60 | 45.99 | 10.42 | 9.50 | 9.65 | 6.37 | 0.08 | 0.46 | -0.38 | 1.41 | ||
| HCKT | HACKETT GROUP INC | $23.92 | 146,000 | -39.67% | 25.03 | 24.88 | 24.95 | 26.43 | 27.92 | 39.09 | 9.86 | 26.96 | 1.95 | 10.22 | -0.13 | 0.01 | -0.14 | 0.72 | ||
| THFF | FIRST FINANCIAL CORP | $55.82 | 46,000 | -17.86% | 56.39 | 54.57 | 52.86 | 50.56 | 48.76 | 56.91 | 74.11 | 79.02 | 28.08 | 42.17 | 1.24 | 1.25 | -0.01 | 0.60 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.07 | 497,000 | -45.08% | 5.09 | 5.14 | 5.18 | 5.31 | 5.58 | 46.65 | 40.95 | 40.31 | 19.41 | 15.88 | -0.04 | -0.02 | -0.02 | 1.09 | ||
| URGN | UROGEN PHARMA LTD | $14.34 | 776,000 | 32.65% | 13.93 | 13.86 | 10.15 | 10.35 | 10.96 | 63.09 | 62.15 | 65.84 | 39.40 | 44.74 | 1.17 | 1.30 | -0.13 | 0.91 | ||
| TRST | TRUSTCO BANK CORP N Y | $34.61 | 67,000 | -20.80% | 35.07 | 33.67 | 32.39 | 31.38 | 32.66 | 59.83 | 70.19 | 77.00 | 22.28 | 39.95 | 0.88 | 0.91 | -0.02 | 0.66 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.04 | 27,600 | 130.00% | 18.30 | 18.59 | 18.70 | 17.98 | 19.20 | 45.05 | 7.99 | 12.91 | 13.26 | 15.42 | -0.24 | -0.11 | -0.13 | 0.86 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.19 | 593,000 | -6.91% | 8.09 | 7.98 | 7.86 | 7.90 | 8.26 | 59.01 | 85.04 | 87.06 | 81.73 | 88.47 | 0.09 | 0.07 | 0.01 | 1.06 | ||
| BXC | BLUELINX HOLDINGS INC | $81.49 | 70,000 | -70.21% | 83.78 | 78.17 | 72.23 | 74.06 | 92.38 | 57.87 | 61.55 | 73.10 | 13.35 | 41.09 | 3.65 | 3.58 | 0.07 | 1.62 | ||
| VEL | VELOCITY FINANCIAL INC | $17.85 | 101,000 | 20.24% | 18.24 | 18.45 | 17.64 | 18.00 | 18.74 | 44.01 | 16.19 | 14.14 | 9.38 | 6.01 | 0.02 | 0.17 | -0.15 | 0.73 | ||
| FSBC | FIVE STAR BANCORP | $30.44 | 60,000 | -0.99% | 30.20 | 28.99 | 28.47 | 28.20 | 29.58 | 63.61 | 88.06 | 88.79 | 56.03 | 64.20 | 0.69 | 0.58 | 0.11 | 0.77 | ||
| STOK | STOKE THERAPEUTICS INC | $11.90 | 678,000 | 26.73% | 11.84 | 11.73 | 10.72 | 9.36 | 10.51 | 59.31 | 56.84 | 58.81 | 26.32 | 37.29 | 0.32 | 0.38 | -0.06 | 1.38 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.44 | 953,000 | -43.27% | 2.43 | 2.32 | 1.95 | 1.78 | 2.39 | 59.90 | 68.82 | 80.90 | 39.44 | 67.19 | 0.14 | 0.15 | -0.00 | 1.03 | ||
| KOP | KOPPERS HOLDINGS INC | $32.44 | 165,000 | 32.00% | 33.68 | 32.83 | 31.42 | 29.44 | 31.76 | 48.88 | 35.46 | 50.69 | 9.42 | 29.37 | 0.60 | 0.76 | -0.16 | 1.09 | ||
| CRESY | CRESUD INC | $10.88 | 133,000 | -37.56% | 10.81 | 10.80 | 11.21 | 11.08 | 11.24 | 49.02 | 54.04 | 39.05 | 48.10 | 31.65 | -0.12 | -0.14 | 0.02 | 1.05 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $8.58 | 1,292,000 | 57.75% | 7.78 | 7.29 | 7.16 | 6.70 | 6.90 | 68.59 | 93.43 | 94.29 | 92.62 | 94.36 | 0.33 | 0.17 | 0.15 | 1.72 | ||
| SSTK | SHUTTERSTOCK INC | $18.38 | 216,000 | -8.09% | 19.37 | 19.06 | 18.63 | 18.55 | 24.80 | 44.88 | 15.33 | 30.48 | 1.26 | 11.31 | 0.14 | 0.29 | -0.15 | 1.28 | ||
| VMEO | VIMEO INC | $3.93 | 1,048,000 | -12.67% | 3.98 | 4.00 | 4.33 | 4.80 | 5.48 | 37.45 | 35.36 | 42.96 | 51.59 | 60.38 | -0.11 | -0.13 | 0.02 | 1.58 | ||
| GLAD | GLADSTONE CAPITAL CORP | $28.91 | 84,000 | -30.00% | 28.18 | 27.42 | 26.80 | 26.62 | 26.78 | 74.34 | 92.15 | 94.57 | 88.13 | 93.50 | 0.58 | 0.42 | 0.16 | 0.70 | ||
| HNRG | HALLADOR ENERGY CO | $15.02 | 410,000 | 14.53% | 15.84 | 15.62 | 16.51 | 14.24 | 12.74 | 39.87 | 36.84 | 48.43 | 33.90 | 54.05 | -0.19 | -0.16 | -0.03 | 1.06 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.28 | 200,000 | -31.27% | 3.20 | 2.96 | 3.27 | 7.37 | 13.69 | 52.23 | 59.63 | 68.76 | 67.18 | 77.47 | 0.01 | -0.10 | 0.11 | 1.45 | ||
| NEXA | NEXA RESOURCES SA | $4.86 | 61,000 | 179.82% | 4.97 | 4.91 | 5.03 | 5.39 | 6.33 | 43.12 | 56.52 | 72.27 | 73.26 | 87.92 | -0.02 | -0.04 | 0.02 | 0.93 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.98 | 213,000 | 95.41% | 33.44 | 32.31 | 31.17 | 30.51 | 33.75 | 58.80 | 60.48 | 69.95 | 21.91 | 39.13 | 0.74 | 0.77 | -0.03 | 0.67 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.52 | 1,283,000 | -49.63% | 2.68 | 2.47 | 2.29 | 2.34 | 4.17 | 52.17 | 55.93 | 68.36 | 13.44 | 37.74 | 0.12 | 0.12 | -0.00 | 1.03 | ||
| OXM | OXFORD INDUSTRIES INC | $42.85 | 402,000 | 1.01% | 45.04 | 42.50 | 49.01 | 52.73 | 66.02 | 43.98 | 50.92 | 62.46 | 60.72 | 71.91 | -0.79 | -1.38 | 0.59 | 1.17 | ||
| EGBN | EAGLE BANCORP INC | $21.06 | 264,000 | -27.07% | 21.02 | 19.65 | 18.68 | 19.70 | 22.95 | 62.59 | 87.31 | 90.73 | 67.56 | 79.77 | 0.86 | 0.73 | 0.13 | 0.87 | ||
| WSR | WHITESTONE REIT | $12.56 | 369,000 | 92.19% | 12.64 | 12.54 | 12.48 | 13.08 | 13.54 | 50.21 | 57.93 | 69.67 | 50.39 | 70.66 | 0.03 | 0.03 | 0.00 | 0.74 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $24.05 | 78,000 | -29.73% | 25.16 | 24.43 | 23.31 | 22.60 | 25.02 | 48.53 | 29.45 | 48.61 | 0.00 | 11.51 | 0.49 | 0.64 | -0.15 | 1.06 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.79 | 581,000 | 7.20% | 14.16 | 14.27 | 14.27 | 14.50 | 15.45 | 37.15 | 14.11 | 14.94 | 11.20 | 10.69 | -0.12 | -0.05 | -0.07 | 0.73 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $19.84 | 326,000 | 85.23% | 19.44 | 18.60 | 18.72 | 19.45 | 22.13 | 55.56 | 39.91 | 44.97 | 48.01 | 58.27 | 0.39 | 0.22 | 0.17 | 0.94 | ||
| LVWR | LIVEWIRE GROUP INC | $3.13 | 139,000 | -34.43% | 3.74 | 4.40 | 3.63 | 2.86 | 3.99 | 36.82 | 3.88 | 3.16 | 0.00 | 0.00 | -0.28 | -0.03 | -0.25 | 1.03 | ||
| MGPI | MGP INGREDIENTS INC | $29.90 | 187,000 | -23.36% | 31.18 | 30.62 | 30.69 | 30.36 | 39.62 | 46.32 | 13.01 | 25.02 | 5.40 | 11.39 | 0.07 | 0.25 | -0.18 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.