Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPB | MID PENN BANCORP INC | $35.27 | 122,000 | 3.39% | 34.88 | 34.80 | 33.52 | 33.07 | 31.91 | 56.84 | 69.47 | 72.84 | 44.10 | 51.78 | 0.46 | 0.45 | 0.01 | 0.69 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.52 | 2,217,000 | 21.95% | 4.72 | 4.72 | 4.51 | 4.47 | 4.45 | 46.32 | 9.59 | 16.34 | 4.44 | 6.70 | 0.02 | 0.08 | -0.06 | 0.96 | ||
| GLIBA | LIBERTY CAPITAL CORP | $22.32 | 49,000 | -52.43% | 22.25 | 22.06 | 22.81 | 29.62 | 32.94 | 48.97 | 29.56 | 38.98 | 36.39 | 46.42 | -0.26 | -0.39 | 0.13 | 0.30 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.96 | 5,371,000 | -46.27% | 2.96 | 3.32 | 4.28 | 3.52 | 3.19 | 34.54 | 12.75 | 7.38 | 28.82 | 12.82 | -0.41 | -0.39 | -0.02 | 1.81 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.02 | 6,485,000 | -19.60% | 3.03 | 2.95 | 3.26 | 4.67 | 7.09 | 47.13 | 64.06 | 71.69 | 81.01 | 89.24 | -0.05 | -0.12 | 0.06 | 1.69 | ||
| BFS | SAUL CENTERS INC | $36.27 | 79,000 | 42.60% | 36.18 | 36.70 | 35.86 | 34.79 | 33.16 | 49.27 | 42.31 | 40.39 | 42.81 | 40.11 | 0.04 | 0.13 | -0.10 | 0.69 | ||
| ARKO | ARKO CORP | $7.93 | 575,000 | 54.99% | 7.92 | 7.89 | 7.68 | 6.81 | 5.84 | 52.50 | 41.46 | 46.47 | 36.49 | 36.61 | 0.06 | 0.09 | -0.03 | 0.92 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $51.83 | 166,000 | 17.73% | 49.92 | 49.60 | 47.43 | 45.95 | 44.08 | 65.79 | 68.14 | 65.42 | 51.04 | 53.62 | 0.97 | 0.88 | 0.09 | 0.56 | ||
| MAX | MEDIAALPHA INC | $14.19 | 1,778,000 | -4.05% | 13.92 | 13.10 | 10.63 | 10.13 | 10.75 | 77.38 | 80.31 | 82.85 | 19.72 | 23.24 | 1.07 | 1.09 | -0.02 | 1.21 | ||
| BBDC | BARINGS BDC INC | $8.44 | 268,000 | -55.41% | 8.48 | 8.43 | 8.47 | 8.50 | 8.72 | 49.03 | 35.25 | 53.65 | 18.76 | 45.63 | 0.01 | 0.01 | 0.00 | 0.57 | ||
| NABL | N-ABLE INC | $4.69 | 1,709,000 | 29.08% | 4.56 | 4.14 | 3.79 | 4.35 | 5.71 | 64.91 | 87.74 | 89.64 | 77.47 | 88.14 | 0.30 | 0.22 | 0.08 | 0.98 | ||
| ANNX | ANNEXON INC | $5.39 | 2,928,000 | 34.50% | 5.80 | 5.70 | 5.39 | 5.55 | 5.05 | 46.70 | 29.79 | 43.84 | 3.43 | 15.37 | 0.11 | 0.15 | -0.04 | 1.17 | ||
| ACDC | PROFRAC HOLDING CORP | $4.87 | 912,000 | -6.17% | 4.97 | 5.21 | 6.30 | 6.32 | 5.36 | 39.03 | 16.16 | 16.26 | 52.88 | 52.04 | -0.43 | -0.45 | 0.02 | 1.36 | ||
| LMB | LIMBACH HOLDINGS INC | $73.81 | 234,000 | 36.05% | 75.25 | 77.25 | 77.45 | 81.70 | 82.66 | 42.61 | 17.44 | 23.95 | 24.57 | 36.32 | -1.56 | -1.25 | -0.32 | 1.23 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.16 | 2,100,000 | 4.22% | 3.51 | 3.55 | 3.26 | 3.30 | 3.87 | 40.65 | 8.23 | 10.38 | 0.77 | 0.26 | 0.00 | 0.10 | -0.09 | 2.12 | ||
| WRLD | WORLD ACCEPTANCE CORP | $188.82 | 212,000 | 130.43% | 194.85 | 200.96 | 178.91 | 160.11 | 151.95 | 47.43 | 7.45 | 7.60 | 0.89 | 0.72 | 2.96 | 6.23 | -3.27 | 1.46 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $23.61 | 909,000 | -31.45% | 24.16 | 25.42 | 33.79 | 31.73 | 26.65 | 39.45 | 21.68 | 14.37 | 36.63 | 23.54 | -2.73 | -2.79 | 0.06 | 2.16 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.86 | 3,218,000 | 74.13% | 4.11 | 4.07 | 4.28 | 3.75 | 3.99 | 45.19 | 20.77 | 26.42 | 5.11 | 12.26 | -0.08 | -0.03 | -0.05 | 2.17 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $122.17 | 58,000 | 28.89% | 122.85 | 123.72 | 129.33 | 133.91 | 122.70 | 40.56 | 13.57 | 14.28 | 20.12 | 13.44 | -2.09 | -2.17 | 0.08 | 0.61 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $18.22 | 146,000 | -34.53% | 17.17 | 17.40 | 17.38 | N/A | N/A | 59.88 | 64.51 | 55.46 | 69.21 | 54.02 | 0.02 | -0.09 | 0.11 | 1.31 | ||
| TALK | TALKSPACE INC | $5.22 | 719,000 | -27.45% | 5.22 | 5.21 | 5.21 | 5.16 | 4.33 | 53.88 | 43.59 | 43.59 | 8.74 | 11.17 | 0.00 | 0.01 | -0.00 | 1.12 | ||
| HMH | HMH HOLDING INC | $19.85 | 137,000 | 23.42% | 19.55 | 19.21 | 20.44 | N/A | N/A | 51.72 | 63.64 | 59.37 | 79.90 | 74.84 | -0.14 | -0.27 | 0.13 | -0.86 | ||
| LYTS | LSI INDUSTRIES INC | $23.79 | 165,000 | -40.86% | 24.06 | 25.06 | 24.53 | 22.49 | 21.56 | 42.17 | 10.91 | 13.01 | 10.60 | 13.38 | -0.29 | -0.05 | -0.24 | 0.80 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.70 | 830,000 | -36.01% | 2.61 | 2.62 | 2.69 | 2.76 | 2.90 | 53.48 | 63.33 | 56.67 | 95.89 | 91.65 | -0.01 | -0.03 | 0.02 | 1.35 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.84 | 841,000 | -10.44% | 16.92 | 17.02 | 16.64 | 16.20 | 16.95 | 49.68 | 6.92 | 7.70 | 9.98 | 9.64 | 0.06 | 0.10 | -0.04 | 0.62 | ||
| IVA | INVENTIVA SA | $4.48 | 817,000 | 5.69% | 4.44 | 4.09 | 4.39 | 5.05 | 5.11 | 56.30 | 80.80 | 82.88 | 78.79 | 84.95 | 0.10 | 0.02 | 0.08 | 0.34 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $5.84 | 5,216,000 | -5.23% | 6.01 | 6.55 | 7.73 | 8.77 | 8.38 | 39.88 | 16.03 | 11.17 | 20.88 | 11.69 | -0.63 | -0.57 | -0.06 | 1.23 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.23 | 19,418,000 | 14.04% | 3.16 | 3.44 | 3.67 | 2.95 | 3.31 | 45.63 | 34.11 | 18.96 | 53.71 | 25.82 | -0.20 | -0.16 | -0.04 | 2.80 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.59 | 621,000 | 42.11% | 19.29 | 19.83 | 19.20 | 19.96 | 23.18 | 49.83 | 51.94 | 46.26 | 74.36 | 61.36 | -0.06 | -0.06 | 0.00 | 0.57 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.58 | 411,000 | 8.73% | 14.46 | 14.51 | 14.29 | 13.83 | 13.69 | 53.71 | 60.14 | 66.06 | 52.02 | 60.94 | 0.08 | 0.07 | 0.01 | 0.66 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $16.69 | 563,000 | 98.24% | 21.48 | 23.78 | 18.03 | N/A | N/A | 40.48 | 10.57 | 15.05 | 7.94 | 9.31 | 0.13 | 1.30 | -1.16 | 4.24 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.23 | 0 | -100.00% | 12.80 | 12.55 | 13.10 | 14.05 | 15.63 | 60.10 | 78.83 | 85.45 | 84.26 | 90.61 | 0.04 | -0.12 | 0.16 | 0.35 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.81 | 2,595,000 | 191.25% | 4.66 | 4.62 | 5.01 | 5.97 | 7.62 | 52.17 | 65.27 | 60.16 | 91.27 | 87.32 | -0.08 | -0.13 | 0.05 | 1.60 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $11.64 | 486,000 | -29.46% | 11.65 | 12.12 | 14.29 | 15.82 | 15.04 | 40.56 | 13.46 | 9.27 | 24.94 | 16.55 | -0.83 | -0.86 | 0.02 | 1.12 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $16.41 | 1,017,000 | 48.68% | 15.93 | 16.18 | 19.57 | 21.78 | 23.99 | 43.33 | 74.47 | 66.99 | 93.84 | 97.95 | -0.86 | -1.17 | 0.31 | 1.30 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.38 | 319,000 | -12.12% | 29.92 | 30.18 | 29.53 | 31.54 | 35.77 | 52.43 | 58.21 | 63.90 | 60.44 | 66.40 | 0.22 | 0.16 | 0.06 | 1.18 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $27.49 | 257,000 | 11.74% | 26.97 | 26.79 | 26.65 | 26.52 | 25.95 | 56.30 | 62.52 | 68.02 | 57.29 | 65.27 | 0.23 | 0.13 | 0.09 | 0.90 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $78.71 | 103,000 | -21.97% | 77.87 | 77.98 | 74.24 | 69.51 | 65.33 | 58.00 | 43.98 | 47.38 | 12.77 | 20.15 | 1.14 | 1.32 | -0.18 | 0.65 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.80 | 1,299,000 | -11.21% | 10.05 | 10.40 | 10.34 | 11.09 | 11.82 | 39.69 | 5.32 | 7.65 | 6.23 | 9.10 | -0.18 | -0.10 | -0.08 | 0.81 | ||
| EVEX | EVE HOLDING INC | $2.45 | 963,000 | -26.82% | 2.37 | 2.46 | 2.80 | 2.79 | 3.49 | 46.27 | 34.48 | 21.58 | 46.47 | 27.73 | -0.12 | -0.13 | 0.01 | 0.91 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.32 | 88,000 | 6.02% | 37.89 | 38.36 | 38.57 | 37.83 | 38.63 | 49.86 | 47.59 | 50.80 | 55.97 | 61.47 | -0.15 | -0.20 | 0.05 | 0.71 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.42 | 221,000 | -2.21% | 12.98 | 12.82 | 13.53 | 15.27 | 14.62 | 54.77 | 77.30 | 73.65 | 92.66 | 90.19 | -0.09 | -0.23 | 0.13 | 0.62 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.69 | 223,000 | 9.85% | 9.69 | 9.67 | 9.42 | 9.18 | 9.78 | 49.58 | 47.38 | 51.98 | 44.26 | 50.16 | 0.01 | 0.03 | -0.03 | 1.36 | ||
| JBGS | JBG SMITH PROPERTIES | $14.49 | 210,000 | -26.06% | 14.66 | 14.75 | 14.66 | 14.83 | 16.43 | 46.08 | 20.03 | 34.08 | 19.29 | 36.42 | 0.00 | 0.02 | -0.02 | 0.86 | ||
| MOV | MOVADO GROUP INC | $37.92 | 229,000 | 87.70% | 38.24 | 38.34 | 35.35 | 30.46 | 25.71 | 52.15 | 60.53 | 72.15 | 27.26 | 42.65 | 0.70 | 0.93 | -0.23 | 1.12 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $76.49 | 70,600 | -13.48% | 75.87 | 75.84 | 72.01 | 68.46 | 63.28 | 59.09 | 68.77 | 74.55 | 27.25 | 38.13 | 1.31 | 1.41 | -0.10 | 0.75 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $44.63 | 70,000 | -21.35% | 44.30 | 44.54 | 43.49 | 42.55 | 38.56 | 53.46 | 60.39 | 67.22 | 45.28 | 54.96 | 0.30 | 0.31 | -0.01 | 0.68 | ||
| DBVT | DBV TECHNOLOGIES SA | $14.22 | 479,000 | 13.51% | 15.53 | 15.80 | 17.11 | 18.91 | 18.27 | 33.63 | 13.41 | 13.37 | 0.00 | 2.91 | -0.65 | -0.53 | -0.12 | 0.49 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.88 | 230,000 | -15.75% | 43.21 | 43.02 | 41.56 | 41.82 | 40.61 | 56.03 | 61.21 | 71.71 | 63.88 | 72.25 | 0.67 | 0.51 | 0.15 | 0.68 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.99 | 29,200 | 5.42% | 22.40 | 22.36 | 22.29 | 21.79 | 21.41 | 43.34 | 23.66 | 34.23 | 3.39 | 6.61 | 0.03 | 0.09 | -0.06 | 0.36 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.16 | 240,000 | -21.05% | 17.46 | 17.52 | 17.57 | 18.20 | 17.15 | 54.73 | 75.50 | 78.11 | 75.33 | 80.19 | 0.12 | -0.02 | 0.14 | 1.21 | ||
| SLDB | SOLID BIOSCIENCES INC | $8.46 | 990,000 | -1.10% | 9.62 | 9.76 | 8.14 | 7.78 | 6.71 | 42.11 | 3.66 | 8.77 | 0.12 | 0.04 | 0.20 | 0.53 | -0.33 | 1.38 | ||
| MITK | MITEK SYSTEMS INC | $18.44 | 538,000 | -4.10% | 19.08 | 19.04 | 17.15 | 15.75 | 12.90 | 50.34 | 20.99 | 32.75 | 0.57 | 6.26 | 0.50 | 0.71 | -0.21 | 1.17 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.82 | 156,000 | -52.00% | 12.76 | 12.58 | 12.86 | 12.85 | 13.34 | 53.07 | 48.34 | 63.36 | 35.42 | 53.93 | 0.01 | -0.03 | 0.04 | 0.60 | ||
| EGBN | EAGLE BANCORP INC | $27.26 | 276,000 | 21.05% | 27.02 | 27.56 | 27.04 | 26.37 | 23.87 | 49.46 | 35.39 | 39.19 | 48.74 | 49.64 | -0.06 | -0.01 | -0.05 | 0.89 | ||
| MTUS | METALLUS INC | $19.97 | 272,000 | 2.26% | 19.30 | 19.10 | 19.19 | 18.17 | 18.15 | 57.34 | 74.12 | 71.25 | 85.50 | 84.59 | 0.07 | -0.02 | 0.09 | 1.38 | ||
| SMBK | SMARTFINANCIAL INC | $48.60 | 370,000 | 359.63% | 47.24 | 47.12 | 44.23 | 42.23 | 39.94 | 65.11 | 74.50 | 76.21 | 46.54 | 47.75 | 1.02 | 1.02 | 0.00 | 0.72 | ||
| LXU | LSB INDUSTRIES INC | $11.55 | 479,000 | -32.44% | 11.17 | 10.98 | 12.16 | 13.24 | 11.18 | 52.64 | 86.61 | 77.41 | 98.54 | 93.27 | -0.19 | -0.35 | 0.16 | 0.95 | ||
| YALA | YALLA GROUP LTD | $5.43 | 418,000 | 354.35% | 5.40 | 5.40 | 5.71 | 6.17 | 6.64 | 47.26 | 28.46 | 34.61 | 42.08 | 36.25 | -0.06 | -0.09 | 0.03 | 1.09 | ||
| TDUP | THREDUP INC | $6.43 | 1,101,000 | -15.11% | 6.53 | 6.66 | 5.49 | 4.72 | 5.87 | 54.94 | 44.25 | 50.93 | 16.39 | 22.78 | 0.28 | 0.37 | -0.10 | 1.75 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.66 | 128,000 | 100.00% | 18.36 | 19.06 | 19.62 | 19.24 | 19.64 | 41.83 | 8.07 | 8.89 | 11.60 | 9.09 | -0.40 | -0.18 | -0.22 | 1.42 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.49 | 807,000 | 18.33% | 8.95 | 9.50 | 8.99 | 7.46 | 6.21 | 41.00 | 11.54 | 9.82 | 6.65 | 3.50 | -0.19 | 0.04 | -0.23 | 1.65 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $14.83 | 2,117,000 | -10.86% | 15.14 | 15.16 | 12.22 | 11.20 | N/A | 54.03 | 10.64 | 17.72 | 1.72 | 1.88 | 0.80 | 1.12 | -0.33 | 0.36 | ||
| DJCO | DAILY JOURNAL CORP | $595.43 | 46,000 | 53.33% | 585.04 | 579.28 | 537.38 | 525.11 | 508.75 | 61.79 | 60.52 | 60.56 | 32.97 | 33.10 | 14.67 | 15.00 | -0.33 | 0.93 | ||
| TRNS | TRANSCAT INC | $87.65 | 55,300 | -39.23% | 88.56 | 89.68 | 85.78 | 80.83 | 72.60 | 48.35 | 23.59 | 27.32 | 9.90 | 13.18 | 0.12 | 0.80 | -0.68 | 0.92 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.97 | 162,000 | -37.21% | 27.26 | 26.71 | 24.15 | 25.79 | 26.22 | 56.66 | 54.31 | 54.84 | 25.75 | 20.29 | 0.81 | 0.91 | -0.10 | 0.69 | ||
| CYRX | CRYOPORT INC | $16.24 | 935,000 | 73.15% | 16.04 | 15.81 | 15.03 | 12.14 | 10.82 | 57.40 | 66.38 | 73.84 | 42.44 | 53.27 | 0.40 | 0.42 | -0.02 | 1.95 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.17 | 196,000 | -34.23% | 46.19 | 46.70 | 44.81 | 40.93 | 34.87 | 51.53 | 30.72 | 36.85 | 18.11 | 24.95 | 0.40 | 0.61 | -0.21 | 0.89 | ||
| APOG | APOGEE ENTERPRISES INC | $39.12 | 177,000 | -37.46% | 39.37 | 41.11 | 38.92 | 37.03 | 37.54 | 46.61 | 23.11 | 24.35 | 24.80 | 26.28 | -0.05 | 0.24 | -0.28 | 1.07 | ||
| HTB | HOMETRUST BANCSHARES INC | $48.56 | 67,000 | -6.94% | 48.67 | 49.02 | 47.68 | 45.73 | 43.93 | 50.61 | 35.85 | 41.81 | 15.17 | 21.67 | 0.28 | 0.42 | -0.14 | 0.67 | ||
| NAVI | NAVIENT CORP | $8.68 | 593,000 | 5.52% | 8.44 | 8.45 | 8.26 | 8.38 | 10.13 | 58.62 | 71.99 | 69.74 | 87.19 | 83.77 | 0.10 | 0.07 | 0.03 | 1.07 | ||
| ALRS | ALERUS FINANCIAL CORP | $32.40 | 214,000 | 22.99% | 31.59 | 31.27 | 29.61 | 27.18 | 24.99 | 68.75 | 83.13 | 85.67 | 54.21 | 60.18 | 0.74 | 0.71 | 0.03 | 0.82 | ||
| HSTM | HEALTHSTREAM INC | $27.84 | 180,000 | 68.22% | 28.33 | 27.80 | 25.95 | 23.57 | 23.65 | 54.90 | 43.58 | 56.40 | 0.00 | 10.44 | 0.74 | 0.88 | -0.13 | 0.54 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.26 | 124,000 | 49.40% | 40.78 | 40.78 | 38.73 | 37.56 | 36.60 | 58.70 | 74.19 | 78.28 | 39.36 | 48.76 | 0.66 | 0.69 | -0.03 | 0.59 | ||
| BLZE | BACKBLAZE INC | $13.48 | 1,652,000 | -12.96% | 15.32 | 14.94 | 10.64 | 7.33 | 6.66 | 51.28 | 12.16 | 16.76 | 1.45 | 0.48 | 1.08 | 1.69 | -0.61 | 1.62 | ||
| OPFI | OPPFI INC | $9.46 | 342,000 | -14.07% | 9.30 | 9.40 | 8.85 | 8.72 | 9.33 | 56.08 | 40.15 | 38.64 | 20.63 | 19.02 | 0.15 | 0.19 | -0.04 | 1.31 | ||
| SG | SWEETGREEN INC | $6.79 | 6,156,000 | -23.73% | 7.31 | 7.97 | 8.25 | 7.10 | 6.91 | 40.40 | 20.66 | 15.46 | 34.83 | 23.93 | -0.45 | -0.26 | -0.19 | 1.86 | ||
| IPX | IPERIONX LTD | $23.95 | 293,000 | 4.64% | 24.01 | 25.90 | 32.77 | 33.28 | 38.05 | 37.31 | 12.13 | 9.73 | 33.44 | 26.12 | -2.60 | -2.62 | 0.02 | 1.25 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.41 | 139,000 | -38.50% | 6.06 | 5.83 | 5.83 | 6.03 | 5.51 | 65.99 | 94.63 | 90.07 | 99.47 | 94.44 | 0.16 | 0.06 | 0.10 | 0.62 | ||
| RZLV | REZOLVE AI PLC | $2.39 | 7,602,000 | 15.09% | 2.46 | 2.60 | 2.60 | 2.62 | 3.04 | 42.91 | 7.47 | 5.73 | 6.64 | 2.21 | -0.08 | -0.03 | -0.04 | 0.59 | ||
| KDK | KODIAK AI INC | $4.37 | 698,000 | 31.95% | 4.60 | 4.95 | 6.19 | 7.25 | 7.86 | 28.84 | 11.93 | 8.70 | 10.63 | 4.57 | -0.54 | -0.54 | -0.01 | 0.34 | ||
| DQ | DAQO NEW ENERGY CORP | $11.86 | 504,000 | 21.15% | 12.03 | 12.45 | 14.98 | 18.33 | 23.53 | 34.87 | 26.83 | 26.01 | 90.92 | 93.87 | -0.89 | -1.04 | 0.16 | 1.29 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $14.15 | 167,000 | 126.90% | 13.37 | 13.62 | 13.19 | 11.33 | 9.53 | 58.56 | 58.79 | 48.32 | 72.89 | 55.20 | 0.13 | 0.13 | 0.00 | 1.13 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.34 | 653,000 | 31.65% | 4.03 | 4.02 | 4.54 | 4.67 | 3.91 | 53.85 | 68.62 | 55.49 | 97.97 | 82.30 | -0.10 | -0.16 | 0.06 | 0.99 | ||
| ADAM | ADAMAS TRUST INC | $8.85 | 701,000 | 5.89% | 9.07 | 9.17 | 9.07 | 8.49 | 7.97 | 41.99 | 9.26 | 20.47 | 1.80 | 15.71 | -0.02 | 0.03 | -0.05 | 1.02 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $12.66 | 4,478,000 | 100.18% | 11.49 | 12.82 | 13.94 | 13.04 | 11.24 | 48.94 | 18.05 | 10.16 | 22.71 | 8.88 | -0.91 | -0.76 | -0.15 | 1.35 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $5.69 | 1,359,000 | 56.75% | 5.56 | 5.38 | 4.88 | 4.37 | 3.60 | 62.16 | 73.39 | 70.73 | 31.10 | 24.75 | 0.25 | 0.25 | -0.01 | 1.01 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.61 | 304,000 | -40.39% | 9.78 | 9.87 | 10.31 | 10.74 | 11.19 | 36.90 | 21.13 | 33.81 | 42.27 | 64.60 | -0.17 | -0.18 | 0.01 | 0.74 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.57 | 443,000 | 7.79% | 15.35 | 15.39 | 13.89 | 10.54 | 11.49 | 46.97 | 13.06 | 31.70 | 5.31 | 15.97 | 0.37 | 0.61 | -0.23 | 1.33 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $79.85 | 398,000 | 11.48% | 61.83 | 63.25 | 65.85 | 58.46 | 50.63 | 66.68 | 85.83 | 65.57 | 100.00 | 80.57 | 0.21 | -1.26 | 1.47 | 0.74 | ||
| BBNX | BETA BIONICS INC | $17.62 | 1,093,000 | 53.94% | 16.99 | 16.55 | 13.87 | 12.40 | 17.83 | 66.89 | 80.30 | 74.11 | 70.35 | 50.49 | 0.97 | 1.01 | -0.04 | 1.71 | ||
| HNRG | HALLADOR ENERGY CO | $16.61 | 722,000 | 4.49% | 16.37 | 16.71 | 17.59 | 17.22 | 18.55 | 48.60 | 28.22 | 25.53 | 47.70 | 41.63 | -0.35 | -0.33 | -0.01 | 1.08 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.18 | 185,000 | 41.22% | 10.05 | 9.91 | 9.52 | 9.71 | 9.55 | 56.45 | 68.89 | 71.40 | 59.42 | 60.28 | 0.17 | 0.15 | 0.02 | 0.34 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.28 | 2,210,000 | 21.83% | 6.68 | 6.70 | 6.96 | 7.13 | 9.39 | 39.11 | 7.86 | 18.82 | 0.00 | 9.63 | -0.13 | -0.08 | -0.05 | 2.60 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $39.49 | 155,000 | 47.62% | 39.01 | 38.95 | 37.23 | 34.95 | 32.85 | 59.86 | 64.48 | 68.41 | 35.85 | 41.60 | 0.59 | 0.63 | -0.04 | 0.78 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.03 | 22,800 | -32.94% | 22.03 | 22.23 | 22.70 | 22.54 | 21.23 | 40.68 | 25.40 | 19.70 | 93.95 | 61.89 | -0.22 | -0.22 | -0.00 | 0.42 | ||
| KRO | KRONOS WORLDWIDE INC | $6.73 | 259,000 | 20.47% | 6.38 | 6.33 | 6.69 | 6.49 | 5.82 | 56.51 | 66.40 | 69.87 | 88.43 | 90.20 | -0.02 | -0.11 | 0.09 | 1.08 | ||
| METC | RAMACO RESOURCES INC | $11.87 | 997,000 | -28.73% | 12.25 | 12.47 | 14.01 | 14.28 | 19.02 | 39.65 | 14.88 | 21.06 | 14.53 | 19.10 | -0.61 | -0.59 | -0.02 | 0.93 | ||
| SHBI | SHORE BANCSHARES INC | $23.12 | 172,000 | -0.58% | 22.85 | 22.88 | 21.56 | 20.18 | 18.87 | 58.69 | 64.40 | 71.76 | 37.42 | 47.83 | 0.40 | 0.45 | -0.05 | 0.70 | ||
| DSP | VIANT TECHNOLOGY INC | $11.76 | 164,000 | -15.46% | 12.53 | 12.39 | 11.84 | 11.39 | 10.91 | 45.67 | 17.39 | 31.01 | 10.96 | 13.02 | 0.09 | 0.25 | -0.16 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.