Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.40 | 250 | 1,150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.74 | 750,000 | 63.40% | 18.79 | 18.33 | 20.14 | 22.29 | 24.50 | 53.40 | 70.01 | 63.08 | 80.68 | 71.70 | -0.43 | -0.61 | 0.18 | 0.60 | ||
| CRCT | CRICUT INC | $4.14 | 640,000 | 40.97% | 4.14 | 4.11 | 4.19 | 4.28 | 4.85 | 49.05 | 49.40 | 54.96 | 51.44 | 57.41 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| JBGS | JBG SMITH PROPERTIES | $14.89 | 236,000 | 16.83% | 14.68 | 14.67 | 14.89 | 15.39 | 17.58 | 51.83 | 65.45 | 57.08 | 83.58 | 76.10 | -0.08 | -0.12 | 0.04 | 0.88 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $37.61 | 727,000 | 73.92% | 40.66 | 43.00 | 60.38 | 66.72 | 72.22 | 35.00 | 37.23 | 38.70 | 70.55 | 77.85 | -6.44 | -7.08 | 0.64 | 1.24 | ||
| ANNX | ANNEXON INC | $5.29 | 1,762,000 | -45.14% | 5.40 | 5.36 | 5.65 | 5.68 | 4.61 | 45.34 | 49.92 | 50.64 | 78.58 | 78.87 | -0.08 | -0.10 | 0.02 | 1.17 | ||
| GLIBA | GCI LIBERTY INC | $21.68 | 102,000 | -20.31% | 22.36 | 24.43 | 31.22 | 34.66 | 35.19 | 27.28 | 11.79 | 6.08 | 35.54 | 14.11 | -3.01 | -2.98 | -0.03 | 0.36 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.48 | 508,000 | 43.91% | 10.74 | 10.85 | 11.29 | 11.13 | 11.59 | 39.17 | 25.44 | 33.70 | 56.49 | 63.28 | -0.19 | -0.18 | -0.01 | 0.75 | ||
| INMD | INMODE LTD | $13.54 | 490,000 | 25.32% | 13.71 | 13.83 | 13.96 | 14.09 | 14.43 | 41.61 | 24.13 | 17.76 | 16.34 | 8.97 | -0.13 | -0.09 | -0.04 | 1.60 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.35 | 186,000 | -79.26% | 7.57 | 7.26 | 7.39 | 8.10 | 7.62 | 49.00 | 83.49 | 89.42 | 84.73 | 91.68 | 0.09 | 0.01 | 0.08 | 1.40 | ||
| CAC | CAMDEN NATIONAL CORP | $50.50 | 47,000 | -11.32% | 49.81 | 49.05 | 49.17 | 48.19 | 44.36 | 56.47 | 68.12 | 63.97 | 59.74 | 59.16 | 0.34 | 0.21 | 0.12 | 0.70 | ||
| FTK | FLOTEK INDUSTRIES INC | $23.52 | 365,000 | -26.41% | 21.64 | 20.29 | 17.93 | 17.46 | 16.25 | 67.55 | 81.95 | 85.56 | 75.38 | 76.81 | 1.60 | 1.23 | 0.37 | 1.12 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.56 | 1,286,000 | 57.41% | 8.78 | 8.38 | 8.32 | 8.88 | 9.55 | 50.60 | 61.84 | 66.09 | 67.38 | 72.71 | 0.17 | 0.11 | 0.06 | 1.09 | ||
| EIG | EMPLOYERS HOLDINGS INC | $46.53 | 233,000 | 55.33% | 44.03 | 43.20 | 42.41 | 42.31 | 41.89 | 78.21 | 91.53 | 85.91 | 94.60 | 84.18 | 0.75 | 0.52 | 0.22 | 0.39 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.91 | 1,727,000 | -1.65% | 2.04 | 2.14 | 1.87 | 1.68 | 1.49 | 45.65 | 16.49 | 10.68 | 8.89 | 4.25 | 0.02 | 0.07 | -0.05 | 1.48 | ||
| KFRC | KFORCE INC | $47.55 | 103,000 | 0.00% | 45.60 | 43.17 | 37.72 | 33.94 | 32.04 | 68.00 | 85.65 | 86.58 | 63.37 | 73.92 | 2.71 | 2.45 | 0.26 | 0.80 | ||
| ROOT | ROOT INC | $53.54 | 241,000 | 46.06% | 54.61 | 55.69 | 52.48 | 54.80 | 69.14 | 48.00 | 19.39 | 29.80 | 15.17 | 24.96 | -0.05 | 0.51 | -0.56 | 1.93 | ||
| GO | GROCERY OUTLET HOLDING CORP | $8.56 | 2,864,000 | 106.19% | 8.32 | 8.09 | 7.73 | 8.21 | 10.98 | 59.23 | 72.89 | 61.15 | 65.10 | 64.02 | 0.20 | 0.17 | 0.03 | 0.40 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.75 | 155,000 | 39.64% | 26.26 | 27.14 | 25.10 | 24.66 | 26.00 | 47.38 | 14.23 | 7.80 | 11.76 | 4.16 | -0.02 | 0.44 | -0.46 | 0.42 | ||
| THFF | FIRST FINANCIAL CORP | $71.08 | 120,000 | -6.25% | 69.29 | 68.08 | 66.65 | 65.32 | 61.67 | 62.49 | 77.15 | 73.88 | 69.43 | 63.26 | 1.01 | 0.83 | 0.18 | 0.63 | ||
| ASPI | ASP ISOTOPES INC | $6.71 | 8,374,000 | 56.64% | 7.33 | 6.48 | 5.55 | 5.74 | 7.02 | 52.27 | 69.75 | 80.61 | 57.83 | 75.61 | 0.61 | 0.52 | 0.09 | 1.97 | ||
| SLI | STANDARD LITHIUM LTD | $3.47 | 2,264,000 | 151.00% | 3.90 | 3.89 | 3.74 | 4.11 | 4.03 | 38.41 | 33.86 | 52.68 | 29.54 | 56.23 | 0.00 | 0.02 | -0.02 | 1.76 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.10 | 42,000 | -26.32% | 22.13 | 22.36 | 21.59 | 21.73 | 21.21 | 51.61 | 22.93 | 21.97 | 19.21 | 16.94 | 0.08 | 0.19 | -0.11 | 0.38 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $16.83 | 752,000 | 32.63% | 18.29 | 17.57 | 19.60 | 21.01 | 26.18 | 42.72 | 17.56 | 22.77 | 20.78 | 27.57 | -0.63 | -0.60 | -0.04 | 0.81 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.76 | 619,000 | 118.73% | 8.99 | 9.06 | 8.92 | 8.84 | 7.75 | 45.51 | 28.60 | 25.11 | 30.38 | 19.21 | -0.09 | -0.03 | -0.06 | 0.33 | ||
| ARKO | ARKO CORP | $7.49 | 499,000 | 12.64% | 7.64 | 7.34 | 6.62 | 6.17 | 5.39 | 57.11 | 67.55 | 67.33 | 19.25 | 23.36 | 0.30 | 0.32 | -0.03 | 0.94 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.19 | 306,000 | -25.55% | 14.14 | 14.04 | 13.90 | 13.50 | 13.74 | 54.16 | 58.54 | 60.21 | 39.05 | 42.79 | 0.06 | 0.08 | -0.02 | 0.67 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.29 | 233,000 | -41.16% | 16.14 | 16.31 | 16.40 | 17.06 | 16.52 | 49.73 | 59.09 | 36.87 | 80.69 | 49.19 | -0.11 | -0.09 | -0.02 | 0.63 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.25 | 1,125,000 | 53.69% | 4.45 | 4.38 | 4.38 | 4.35 | 4.38 | 43.87 | 35.16 | 37.44 | 26.55 | 29.46 | 0.00 | 0.02 | -0.02 | 0.95 | ||
| JBIO | JADE BIOSCIENCES INC | $16.94 | 2,430,000 | -30.59% | 19.59 | 21.75 | 21.08 | 17.88 | 14.29 | 29.82 | 12.12 | 9.89 | 1.50 | 1.00 | -1.26 | -0.49 | -0.77 | 1.13 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.16 | 501,000 | 15.44% | 13.54 | 14.47 | 15.76 | 16.11 | 14.76 | 33.29 | 8.98 | 7.68 | 9.41 | 5.36 | -0.78 | -0.69 | -0.09 | 0.75 | ||
| CERT | CERTARA INC | $5.37 | 4,778,000 | 29.03% | 5.56 | 5.25 | 5.67 | 6.60 | 8.54 | 46.50 | 62.69 | 69.29 | 66.35 | 72.98 | -0.04 | -0.11 | 0.07 | 1.25 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.00 | 690,000 | 31.93% | 9.64 | 9.64 | 9.51 | 8.54 | 8.31 | 43.63 | 21.21 | 25.57 | 13.86 | 16.51 | 0.00 | 0.08 | -0.08 | 1.27 | ||
| MPB | MID PENN BANCORP INC | $32.86 | 143,000 | 12.60% | 32.52 | 32.22 | 32.81 | 32.70 | 31.24 | 52.66 | 61.34 | 60.02 | 70.79 | 68.84 | -0.06 | -0.12 | 0.06 | 0.71 | ||
| EGBN | EAGLE BANCORP INC | $27.27 | 250,000 | 52.44% | 26.84 | 26.12 | 26.20 | 25.82 | 22.73 | 58.37 | 76.41 | 72.23 | 65.31 | 64.80 | 0.27 | 0.16 | 0.11 | 0.91 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $13.51 | 753,000 | -15.20% | 15.13 | 15.12 | 14.54 | 13.83 | 11.16 | 40.39 | 30.87 | 48.75 | 17.31 | 33.07 | 0.07 | 0.24 | -0.16 | 1.29 | ||
| TRON | TRON INC | $1.75 | 815,000 | 43.99% | 1.95 | 2.01 | 2.16 | 1.83 | 2.20 | 37.52 | 10.49 | 16.43 | 0.00 | 6.80 | -0.08 | -0.05 | -0.03 | 2.22 | ||
| MRLN | MERLIN INC | $8.60 | 28,207,000 | 937.79% | 7.69 | 7.46 | 9.12 | 9.79 | 10.24 | 52.95 | 55.31 | 55.76 | 73.62 | 67.42 | -0.42 | -0.61 | 0.19 | 0.23 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.79 | 276,000 | -12.38% | 13.21 | 13.28 | 13.16 | 13.10 | 13.72 | 40.26 | 23.04 | 27.33 | 35.77 | 46.86 | -0.07 | -0.01 | -0.06 | 0.61 | ||
| MOV | MOVADO GROUP INC | $37.26 | 318,000 | -3.64% | 35.28 | 31.20 | 28.44 | 26.16 | 22.81 | 74.23 | 86.52 | 87.07 | 73.69 | 78.45 | 2.86 | 2.11 | 0.75 | 1.12 | ||
| LYTS | LSI INDUSTRIES INC | $22.55 | 595,000 | -14.14% | 23.74 | 23.67 | 21.94 | 21.48 | 21.24 | 44.48 | 30.40 | 46.25 | 4.83 | 21.80 | 0.24 | 0.48 | -0.24 | 0.81 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.45 | 237,000 | 2.60% | 9.31 | 8.57 | 8.90 | 9.53 | 9.29 | 56.70 | 79.06 | 85.54 | 74.25 | 83.37 | 0.29 | 0.12 | 0.18 | 1.33 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.64 | 97,000 | -25.38% | 20.62 | 21.02 | 19.78 | 19.21 | 19.76 | 39.59 | 1.78 | 3.58 | 0.49 | 1.32 | -0.45 | 0.19 | -0.64 | 1.43 | ||
| EFOR | EVERFORTH INC | $20.13 | 583,000 | -30.76% | 20.93 | 19.74 | 27.17 | 35.79 | 41.80 | 41.20 | 49.01 | 62.38 | 60.05 | 72.30 | -1.31 | -2.02 | 0.71 | 1.12 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $9.35 | 1,370,000 | -6.36% | 10.05 | 10.12 | 8.58 | 7.90 | 6.05 | 48.66 | 43.96 | 36.55 | 30.59 | 24.23 | 0.38 | 0.54 | -0.16 | 0.55 | ||
| TRNS | TRANSCAT INC | $87.72 | 155,000 | -2.52% | 84.31 | 79.32 | 77.87 | 74.64 | 70.81 | 60.58 | 89.18 | 94.24 | 89.34 | 95.95 | 3.70 | 1.97 | 1.72 | 0.92 | ||
| MTUS | METALLUS INC | $19.66 | 237,000 | 31.67% | 19.74 | 18.91 | 18.27 | 18.37 | 17.73 | 56.75 | 80.81 | 85.09 | 70.30 | 79.96 | 0.48 | 0.40 | 0.08 | 1.41 | ||
| LBRX | LB PHARMACEUTICALS INC | $28.53 | 156,000 | -1.89% | 28.02 | 29.02 | 28.77 | 26.07 | N/A | 48.51 | 42.98 | 31.09 | 73.38 | 46.69 | -0.41 | -0.32 | -0.08 | 0.75 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $8.50 | 602,000 | 6.93% | 7.87 | 8.07 | 8.84 | 11.28 | N/A | 50.90 | 78.41 | 56.72 | 98.38 | 85.59 | -0.39 | -0.53 | 0.14 | 2.00 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.14 | 20,500 | -24.07% | 22.94 | 22.96 | 22.69 | 22.17 | 21.10 | 56.11 | 73.47 | 72.29 | 74.32 | 75.96 | 0.10 | 0.08 | 0.02 | 0.43 | ||
| JANX | JANUX THERAPEUTICS INC | $13.36 | 488,000 | -2.59% | 14.16 | 14.20 | 14.49 | 14.10 | 18.49 | 36.18 | 16.00 | 23.98 | 6.22 | 10.88 | -0.20 | -0.11 | -0.09 | 1.50 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.12 | 67,500 | -40.79% | 42.65 | 42.41 | 42.53 | 40.54 | 37.47 | 54.61 | 56.91 | 56.68 | 59.46 | 57.25 | 0.10 | 0.06 | 0.04 | 0.71 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $33.00 | 266,000 | -17.90% | 32.36 | 31.22 | 30.41 | 31.55 | 36.15 | 62.19 | 60.49 | 71.01 | 43.72 | 60.38 | 0.76 | 0.60 | 0.16 | 0.66 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.54 | 3,454,000 | 127.54% | 7.06 | 7.19 | 7.16 | 8.48 | 9.85 | 39.20 | 23.24 | 26.46 | 5.37 | 7.52 | -0.13 | -0.07 | -0.05 | 2.57 | ||
| YALA | YALLA GROUP LTD | $5.29 | 399,000 | 33.00% | 5.80 | 6.21 | 6.46 | 6.67 | 6.98 | 20.91 | 2.62 | 2.03 | 0.00 | 0.00 | -0.33 | -0.23 | -0.10 | 1.11 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.13 | 1,138,000 | 10.70% | 10.21 | 11.13 | 11.64 | 11.99 | 12.83 | 40.73 | 31.34 | 24.37 | 47.58 | 32.48 | -0.60 | -0.46 | -0.14 | 1.40 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.77 | 1,672,000 | -8.78% | 9.13 | 8.74 | 5.71 | 4.39 | 3.49 | 58.64 | 50.88 | 53.76 | 5.86 | 4.63 | 0.95 | 1.14 | -0.19 | 1.22 | ||
| ADAM | ADAMAS TRUST INC | $8.98 | 410,000 | -19.61% | 9.05 | 8.94 | 8.30 | 8.19 | 7.67 | 55.44 | 51.40 | 52.84 | 25.70 | 23.80 | 0.18 | 0.22 | -0.04 | 1.02 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.13 | 8,282,000 | 1.62% | 3.13 | 3.13 | 2.68 | 2.90 | 2.98 | 70.20 | 66.67 | 79.63 | 32.80 | 58.35 | 0.12 | 0.15 | -0.03 | 1.08 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.09 | 1,040,000 | 17.38% | 8.20 | 8.37 | 8.49 | 8.63 | 8.99 | 40.19 | 24.63 | 27.58 | 54.79 | 57.27 | -0.13 | -0.11 | -0.01 | 0.64 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.48 | 3,699,000 | -36.52% | 4.87 | 5.53 | 6.22 | 7.11 | 8.63 | 31.31 | 26.89 | 31.08 | 56.79 | 54.32 | -0.51 | -0.44 | -0.07 | 1.61 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.64 | 474,000 | -47.10% | 11.14 | 11.57 | 10.82 | 8.65 | 7.56 | 36.81 | 8.06 | 9.99 | 0.00 | 0.00 | -0.06 | 0.16 | -0.22 | 0.98 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.55 | 5,070,000 | 116.76% | 8.55 | 7.84 | 7.30 | 7.64 | 10.04 | 47.29 | 56.23 | 69.44 | 49.86 | 71.35 | 0.38 | 0.34 | 0.04 | 1.26 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $73.31 | 111,000 | 48.00% | 71.69 | 70.30 | 68.17 | 65.38 | 63.19 | 64.82 | 79.38 | 80.41 | 65.65 | 70.51 | 1.28 | 1.14 | 0.14 | 0.67 | ||
| ETON | ETON PHARMACEUTICALS INC | $29.13 | 234,000 | -38.74% | 30.03 | 30.77 | 27.67 | 22.43 | 20.06 | 49.16 | 20.97 | 14.50 | 13.15 | 6.85 | 0.37 | 1.06 | -0.69 | 0.79 | ||
| DSP | VIANT TECHNOLOGY INC | $12.11 | 253,000 | 19.91% | 12.22 | 11.54 | 11.17 | 11.07 | 10.53 | 53.45 | 53.11 | 67.65 | 31.05 | 55.44 | 0.46 | 0.33 | 0.13 | 1.44 | ||
| HTB | HOMETRUST BANCSHARES INC | $47.22 | 38,700 | -22.60% | 46.73 | 46.32 | 45.39 | 44.24 | 42.83 | 59.30 | 66.43 | 62.48 | 45.08 | 39.21 | 0.43 | 0.42 | 0.00 | 0.68 | ||
| CYRX | CRYOPORT INC | $15.70 | 637,000 | -40.36% | 15.30 | 14.35 | 11.70 | 10.32 | 9.88 | 69.12 | 84.33 | 88.19 | 51.42 | 70.37 | 1.27 | 1.20 | 0.07 | 1.96 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.35 | 210,000 | 6.06% | 26.37 | 26.82 | 26.96 | 26.55 | 25.66 | 34.40 | 11.34 | 14.31 | 1.95 | 2.00 | -0.43 | -0.22 | -0.21 | 0.91 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.07 | 2,432,000 | -49.22% | 2.09 | 2.06 | 1.74 | 1.73 | 1.87 | 56.77 | 40.00 | 50.13 | 15.71 | 12.72 | 0.10 | 0.11 | -0.02 | 1.61 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.13 | 137,000 | -22.16% | 40.55 | 40.14 | 41.65 | 41.62 | 40.23 | 53.36 | 65.48 | 59.50 | 78.51 | 70.71 | -0.20 | -0.37 | 0.17 | 0.70 | ||
| APOG | APOGEE ENTERPRISES INC | $37.01 | 161,000 | -35.34% | 37.51 | 36.30 | 35.68 | 36.64 | 37.96 | 53.21 | 67.43 | 74.63 | 63.68 | 76.74 | 0.57 | 0.44 | 0.13 | 1.09 | ||
| HNRG | HALLADOR ENERGY CO | $16.66 | 1,127,000 | 27.63% | 18.73 | 18.69 | 17.17 | 17.92 | 18.68 | 40.62 | 34.95 | 46.51 | 13.17 | 20.26 | 0.26 | 0.48 | -0.22 | 1.09 | ||
| KOP | KOPPERS HOLDINGS INC | $40.81 | 167,000 | -31.84% | 41.65 | 41.52 | 39.87 | 36.86 | 32.52 | 49.35 | 70.17 | 70.83 | 72.28 | 78.69 | 0.49 | 0.54 | -0.04 | 1.06 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $44.22 | 96,000 | -29.93% | 43.29 | 42.76 | 40.57 | 36.74 | 32.24 | 62.28 | 69.49 | 63.09 | 43.36 | 33.28 | 0.83 | 0.90 | -0.07 | 0.92 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.24 | 1,088,000 | 21.84% | 4.82 | 5.12 | 5.05 | 4.59 | 3.61 | 35.34 | 12.98 | 20.27 | 18.00 | 26.67 | -0.16 | -0.08 | -0.08 | 0.97 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $27.70 | 629,000 | -26.60% | 29.26 | 29.40 | 31.05 | 36.67 | 36.53 | 33.56 | 21.29 | 32.59 | 26.84 | 42.15 | -0.85 | -0.81 | -0.04 | 1.18 | ||
| REPL | REPLIMUNE GROUP INC | $9.47 | 4,582,000 | -35.33% | 7.48 | 6.11 | 4.96 | 6.25 | 6.89 | 73.50 | 85.15 | 85.79 | 91.93 | 95.63 | 1.41 | 0.88 | 0.54 | 1.03 | ||
| AGNT | EXP WORLD HOLDINGS INC | $4.75 | 997,000 | -9.45% | 4.81 | 5.00 | 5.74 | 6.69 | 8.64 | 37.18 | 32.28 | 25.38 | 82.28 | 77.98 | -0.34 | -0.36 | 0.02 | 1.72 | ||
| IVA | INVENTIVA SA | $4.03 | 1,083,000 | -36.74% | 4.68 | 5.03 | 5.24 | 5.77 | 5.33 | 29.87 | 16.35 | 15.01 | 13.28 | 7.22 | -0.32 | -0.20 | -0.12 | 0.34 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.21 | 151,000 | 21.77% | 1.30 | 1.33 | 1.30 | 1.25 | 1.48 | 38.56 | 8.82 | 17.71 | 6.29 | 16.49 | -0.01 | 0.01 | -0.02 | 0.35 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $7.50 | 1,246,000 | 16.67% | 8.23 | 8.34 | 9.42 | 10.55 | 10.78 | 35.75 | 25.99 | 31.50 | 42.17 | 45.92 | -0.46 | -0.45 | -0.01 | 1.16 | ||
| WRLD | WORLD ACCEPTANCE CORP | $167.30 | 148,000 | -4.52% | 165.45 | 159.03 | 150.25 | 141.34 | 148.88 | 64.61 | 81.05 | 82.56 | 52.26 | 57.27 | 5.32 | 4.88 | 0.43 | 1.47 | ||
| KURA | KURA ONCOLOGY INC | $8.74 | 3,226,000 | 54.06% | 9.62 | 9.65 | 9.20 | 8.85 | 9.30 | 41.64 | 3.98 | 5.36 | 2.79 | 1.45 | -0.08 | 0.12 | -0.20 | 1.10 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $45.34 | 92,000 | -25.20% | 45.38 | 45.76 | 45.75 | 44.34 | 43.24 | 48.19 | 23.24 | 16.19 | 30.20 | 16.81 | -0.31 | -0.09 | -0.22 | 0.58 | ||
| RZLV | REZOLVE AI PLC | $2.30 | 23,243,000 | 68.22% | 2.67 | 2.62 | 2.63 | 2.70 | 3.43 | 39.28 | 15.44 | 35.19 | 7.23 | 31.58 | -0.00 | 0.02 | -0.02 | 0.56 | ||
| SXC | SUNCOKE ENERGY INC | $9.08 | 964,000 | -25.04% | 9.15 | 8.43 | 7.31 | 7.17 | 7.34 | 65.68 | 79.44 | 86.15 | 26.87 | 47.91 | 0.63 | 0.59 | 0.04 | 0.88 | ||
| SSYS | STRATASYS LTD | $8.85 | 915,000 | -2.03% | 9.86 | 9.17 | 8.72 | 9.32 | 9.72 | 45.38 | 51.93 | 69.20 | 35.00 | 58.37 | 0.31 | 0.32 | -0.00 | 1.41 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $69.70 | 161,000 | -33.47% | 69.03 | 68.51 | 67.41 | 65.14 | 60.51 | 56.53 | 58.31 | 57.93 | 39.42 | 39.35 | 0.47 | 0.52 | -0.05 | 0.77 | ||
| IBTA | IBOTTA INC | $32.85 | 174,000 | -16.75% | 33.60 | 33.04 | 33.48 | 28.26 | 27.43 | 47.60 | 49.73 | 64.21 | 36.33 | 56.36 | 0.05 | 0.13 | -0.08 | 1.09 | ||
| ALOY | REALLOYS INC | $12.48 | 2,353,000 | -41.31% | 11.13 | 10.12 | 9.97 | 11.71 | 9.76 | 60.38 | 88.43 | 90.69 | 87.88 | 95.78 | 0.71 | 0.22 | 0.49 | 1.03 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.11 | 403,000 | 79.91% | 5.01 | 4.92 | 4.95 | 5.16 | 5.53 | 57.42 | 73.16 | 72.37 | 78.45 | 81.18 | 0.02 | 0.00 | 0.02 | 0.77 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.78 | 52,000 | -58.73% | 3.91 | 3.94 | 4.31 | 4.49 | 5.57 | 41.77 | 52.35 | 64.37 | 55.19 | 77.57 | -0.09 | -0.12 | 0.02 | 0.16 | ||
| BVS | BIOVENTUS INC | $9.04 | 694,000 | -16.18% | 8.69 | 9.55 | 9.66 | 9.04 | 8.12 | 45.36 | 29.98 | 20.44 | 38.15 | 25.24 | -0.39 | -0.27 | -0.12 | 1.21 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $34.72 | 204,000 | -6.42% | 35.63 | 36.26 | 36.33 | 33.04 | 30.00 | 45.92 | 28.93 | 31.52 | 26.58 | 28.86 | -0.16 | 0.05 | -0.21 | 1.23 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.47 | 3,557,000 | 153.17% | 2.69 | 2.91 | 3.11 | 3.45 | 3.38 | 32.83 | 18.81 | 24.06 | 32.89 | 33.25 | -0.17 | -0.15 | -0.02 | 0.80 | ||
| GERN | GERON CORP | $1.17 | 9,504,000 | -2.76% | 1.22 | 1.27 | 1.47 | 1.51 | 1.40 | 32.20 | 16.87 | 12.10 | 51.20 | 29.54 | -0.08 | -0.08 | -0.00 | 1.23 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $33.54 | 857,000 | 27.34% | 33.72 | 31.93 | 30.46 | 30.66 | 33.99 | 57.63 | 62.21 | 66.81 | 52.97 | 62.47 | 1.02 | 0.92 | 0.10 | 1.00 | ||
| RDVT | RED VIOLET INC | $52.96 | 120,000 | -16.67% | 54.27 | 51.11 | 43.46 | 43.47 | 48.17 | 58.23 | 58.28 | 69.30 | 3.11 | 25.49 | 3.33 | 3.41 | -0.08 | 1.11 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.13 | 4,348,000 | 59.27% | 5.79 | 5.70 | 5.54 | 5.64 | 6.00 | 41.97 | 54.91 | 72.63 | 51.44 | 71.98 | 0.02 | 0.04 | -0.02 | -6.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.