Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDI | INDIE SEMICONDUCTOR INC | $3.76 | 1,126,000 | -43.98% | 3.94 | 4.03 | 4.43 | 4.33 | 3.59 | 42.08 | 12.95 | 15.67 | 13.64 | 14.32 | -0.12 | -0.09 | -0.03 | 2.09 | ||
| THH | TRYHARD HOLDINGS LTD | $16.93 | 205,000 | 32.26% | 14.74 | 15.27 | 11.19 | N/A | N/A | 55.56 | 75.38 | 65.64 | 75.86 | 63.66 | 1.56 | 1.36 | 0.20 | 0.57 | ||
| HBT | HBT FINANCIAL INC | $26.19 | 26,800 | -33.00% | 26.71 | 25.68 | 24.63 | 25.00 | 24.45 | 57.33 | 58.62 | 66.77 | 15.89 | 35.75 | 0.66 | 0.65 | 0.01 | 0.67 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.56 | 289,000 | -49.21% | 2.51 | 2.44 | 2.45 | 2.63 | 2.69 | 52.96 | 21.23 | 42.25 | 21.11 | 44.06 | 0.05 | 0.02 | 0.03 | 1.13 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.39 | 54,000 | -64.94% | 38.16 | 37.70 | 38.23 | 38.73 | 33.65 | 45.53 | 40.48 | 49.95 | 34.62 | 49.30 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| BH | BIGLARI HOLDINGS INC | $361.39 | 18,300 | -52.84% | 339.58 | 323.78 | 334.24 | 323.72 | 288.57 | 70.70 | 94.06 | 94.44 | 100.00 | 100.00 | 9.09 | 3.06 | 6.03 | 0.75 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $18.12 | 107,000 | -27.21% | 19.75 | 18.10 | N/A | N/A | N/A | 45.80 | 36.89 | 59.91 | 12.62 | 40.27 | N/A | N/A | N/A | 0.21 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.59 | 110,000 | -40.86% | 5.57 | 5.75 | 5.93 | 5.88 | 5.68 | 40.56 | 16.04 | 10.58 | 60.40 | 42.06 | -0.14 | -0.13 | -0.01 | 0.77 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.43 | 588,000 | -37.11% | 8.69 | 9.82 | 11.43 | 11.16 | 9.46 | 28.91 | 8.66 | 6.23 | 32.49 | 19.86 | -0.96 | -0.86 | -0.11 | 1.13 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.62 | 90,000 | -55.22% | 26.67 | 25.86 | 24.60 | 24.44 | 23.31 | 58.90 | 58.83 | 60.04 | 14.32 | 17.92 | 0.57 | 0.62 | -0.06 | 0.90 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $38.60 | 137,000 | -52.43% | 34.40 | 29.86 | 22.52 | 17.79 | 13.76 | 80.51 | 68.06 | 73.83 | 81.91 | 75.12 | 4.42 | 3.86 | 0.56 | 1.59 | ||
| REAX | REAL BROKERAGE INC | $3.88 | 632,000 | -54.04% | 3.99 | 3.96 | 3.85 | 4.23 | 4.25 | 48.06 | 20.19 | 22.11 | 24.59 | 24.29 | 0.01 | 0.03 | -0.01 | 0.84 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.49 | 514,000 | -59.14% | 14.41 | 13.85 | 13.86 | 14.52 | 15.37 | 48.82 | 31.39 | 42.72 | 23.14 | 32.06 | 0.26 | 0.31 | -0.05 | 2.26 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $17.44 | 221,000 | -69.13% | 17.53 | 17.32 | 18.25 | 19.98 | 23.79 | 47.82 | 51.49 | 55.07 | 63.13 | 66.08 | -0.20 | -0.29 | 0.09 | 0.62 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $44.64 | 102,000 | -62.91% | 42.54 | 44.45 | 39.14 | 36.80 | 28.03 | 55.84 | 44.85 | 35.91 | 48.18 | 34.82 | 0.65 | 0.99 | -0.33 | 1.33 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.27 | 86,000 | -62.61% | 40.79 | 40.55 | 37.82 | 33.41 | 31.03 | 46.90 | 29.34 | 42.21 | 0.00 | 2.43 | 0.60 | 1.02 | -0.41 | 0.84 | ||
| ANGX | ANGEL STUDIOS INC | $5.04 | 252,000 | -66.44% | 5.12 | 5.00 | 5.69 | 11.80 | 11.80 | 44.78 | 35.92 | 52.39 | 36.61 | 60.23 | -0.21 | -0.30 | 0.09 | 0.16 | ||
| APOG | APOGEE ENTERPRISES INC | $37.62 | 75,000 | -49.32% | 39.26 | 38.41 | 37.01 | 40.01 | 41.20 | 46.85 | 12.96 | 30.21 | 1.19 | 9.72 | 0.47 | 0.65 | -0.19 | 1.08 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.69 | 844,000 | -68.66% | 2.67 | 2.72 | 3.07 | 2.74 | 2.10 | 44.36 | 31.82 | 26.77 | 63.40 | 53.26 | -0.10 | -0.11 | 0.01 | 1.79 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.58 | 144,000 | -51.84% | 14.28 | 13.23 | 12.55 | 12.92 | 11.74 | 73.79 | 88.59 | 90.61 | 93.68 | 96.58 | 0.68 | 0.52 | 0.16 | 1.73 | ||
| TMQ | TRILOGY METALS INC | $4.91 | 2,495,000 | -12.33% | 4.63 | 4.55 | 4.66 | 3.56 | 2.54 | 59.58 | 79.81 | 68.00 | 97.26 | 81.67 | 0.11 | 0.07 | 0.04 | 0.96 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $78.33 | 60,000 | -31.82% | 79.97 | 78.42 | 73.52 | 74.71 | 69.28 | 55.31 | 64.46 | 73.89 | 0.00 | 20.05 | 1.83 | 2.12 | -0.29 | 1.25 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.60 | 172,000 | -32.55% | 18.36 | 18.64 | 17.65 | 17.46 | 15.60 | 56.75 | 41.51 | 34.34 | 38.40 | 30.57 | 0.16 | 0.22 | -0.06 | 0.82 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.16 | 24,200 | -40.98% | 17.12 | 17.60 | 18.06 | 17.64 | 14.38 | 43.89 | 30.66 | 26.57 | 51.98 | 42.80 | -0.34 | -0.30 | -0.05 | 0.67 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $75.94 | 28,000 | -31.71% | 74.11 | 71.35 | 69.25 | 71.13 | 67.16 | 71.81 | 89.41 | 85.10 | 92.07 | 95.93 | 1.99 | 1.43 | 0.56 | 0.84 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.70 | 550,000 | -69.55% | 1.77 | 1.82 | 1.97 | 2.19 | 2.31 | 40.76 | 29.99 | 29.13 | 34.66 | 29.86 | -0.07 | -0.07 | -0.00 | 1.46 | ||
| AMWD | AMERICAN WOODMARK CORP | $54.79 | 38,600 | -34.58% | 56.07 | 55.72 | 57.34 | 61.41 | 58.99 | 45.85 | 29.21 | 31.56 | 13.84 | 16.52 | -0.30 | -0.34 | 0.04 | 1.24 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $15.79 | 307,000 | -52.91% | 15.91 | 15.62 | 13.40 | 13.22 | 12.99 | 57.09 | 51.04 | 51.88 | 28.70 | 22.61 | 0.62 | 0.80 | -0.18 | 0.83 | ||
| HIPO | HIPPO HOLDINGS INC | $31.48 | 54,000 | -51.35% | 31.01 | 31.02 | 33.19 | 33.63 | 29.54 | 48.58 | 88.17 | 75.18 | 98.37 | 93.54 | -0.49 | -0.73 | 0.24 | 1.43 | ||
| SERV | SERVE ROBOTICS INC | $10.70 | 2,046,000 | -43.90% | 10.90 | 11.31 | 11.64 | 11.69 | 10.37 | 46.99 | 28.93 | 25.03 | 33.84 | 29.19 | -0.17 | -0.09 | -0.08 | 2.55 | ||
| MBWM | MERCANTILE BANK CORP | $49.03 | 66,000 | -63.54% | 49.43 | 48.22 | 46.16 | 46.47 | 45.53 | 60.25 | 67.88 | 71.85 | 36.97 | 47.07 | 0.98 | 1.00 | -0.03 | 0.82 | ||
| GOSS | GOSSAMER BIO INC | $3.44 | 3,250,000 | -42.64% | 3.55 | 3.44 | 2.91 | 2.71 | 1.98 | 53.58 | 44.86 | 53.05 | 24.52 | 23.90 | 0.16 | 0.20 | -0.04 | 1.35 | ||
| FWRD | FORWARD AIR CORP | $25.45 | 148,000 | -38.84% | 25.38 | 25.12 | 22.12 | 24.97 | 22.84 | 62.05 | 33.26 | 36.06 | 15.27 | 7.30 | 0.81 | 0.95 | -0.14 | 1.39 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.84 | 39,600 | -51.11% | 27.61 | 27.12 | 25.57 | 24.86 | 24.50 | 51.93 | 32.11 | 46.78 | 0.00 | 14.16 | 0.51 | 0.66 | -0.15 | 0.86 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.85 | 3,600 | -74.83% | 20.77 | 20.66 | 20.62 | 20.63 | 21.50 | 53.58 | 48.59 | 42.39 | 52.73 | 44.76 | 0.05 | 0.03 | 0.02 | 0.41 | ||
| AGRO | ADECOAGRO SA | $7.94 | 229,000 | -78.17% | 7.59 | 7.88 | 7.87 | 8.09 | 8.95 | 52.21 | 50.26 | 42.03 | 63.48 | 50.88 | -0.06 | -0.07 | 0.01 | 0.63 | ||
| CBLL | CERIBELL INC | $21.42 | 206,000 | -9.25% | 21.32 | 19.95 | 15.70 | 13.86 | 15.55 | 72.44 | 52.80 | 56.85 | 5.46 | 3.58 | 1.76 | 1.91 | -0.15 | 1.56 | ||
| GHRS | GH RESEARCH PLC | $12.79 | 105,000 | -25.00% | 12.89 | 13.74 | 13.80 | 13.48 | 12.80 | 40.92 | 21.25 | 22.18 | 21.63 | 21.40 | -0.37 | -0.24 | -0.13 | 0.99 | ||
| CCNE | CNB FINANCIAL CORP | $26.87 | 79,400 | -35.45% | 27.49 | 27.03 | 25.52 | 25.25 | 23.87 | 54.18 | 34.25 | 49.93 | 0.00 | 6.99 | 0.50 | 0.63 | -0.13 | 0.79 | ||
| REPL | REPLIMUNE GROUP INC | $10.09 | 607,000 | -24.88% | 9.86 | 10.03 | 9.19 | 7.14 | 8.05 | 57.56 | 26.31 | 24.57 | 18.60 | 16.22 | 0.23 | 0.33 | -0.10 | 1.09 | ||
| TDUP | THREDUP INC | $6.32 | 1,272,000 | -64.25% | 7.50 | 7.74 | 8.04 | 9.14 | 7.49 | 25.39 | 7.57 | 9.80 | 0.00 | 1.12 | -0.30 | -0.14 | -0.16 | 1.63 | ||
| TRST | TRUSTCO BANK CORP N Y | $42.85 | 73,000 | -28.43% | 43.42 | 43.27 | 40.42 | 38.85 | 35.29 | 53.94 | 19.54 | 27.33 | 6.32 | 9.43 | 0.67 | 0.97 | -0.30 | 0.66 | ||
| TDAY | USA TODAY CO INC | $5.36 | 242,000 | -54.68% | 5.49 | 5.33 | 4.82 | 4.47 | 3.94 | 55.56 | 45.11 | 54.74 | 1.17 | 6.80 | 0.18 | 0.21 | -0.04 | 1.40 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.27 | 318,000 | -53.17% | 9.53 | 9.40 | 8.74 | 8.33 | 10.68 | 51.37 | 25.71 | 38.32 | 8.18 | 10.87 | 0.20 | 0.28 | -0.08 | 1.51 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.76 | 31,700 | -9.43% | 106.03 | 101.28 | 102.70 | 105.90 | 98.69 | 68.43 | 92.89 | 91.34 | 100.00 | 97.93 | 2.25 | 1.05 | 1.20 | 0.62 | ||
| CTLP | CANTALOUPE INC | $10.64 | 175,000 | -57.00% | 10.60 | 10.60 | 10.60 | 10.69 | 9.90 | 53.80 | 57.78 | 51.85 | 58.53 | 51.56 | -0.00 | -0.00 | 0.00 | 1.16 | ||
| FSBC | FIVE STAR BANCORP | $36.69 | 49,400 | -10.18% | 37.31 | 36.19 | 35.13 | 33.59 | 30.92 | 56.08 | 54.41 | 59.97 | 28.93 | 39.84 | 0.72 | 0.74 | -0.03 | 0.78 | ||
| RDVT | RED VIOLET INC | $56.10 | 38,300 | -39.21% | 55.01 | 54.86 | 54.54 | 51.67 | 47.60 | 55.53 | 68.45 | 63.13 | 87.10 | 80.80 | 0.40 | 0.23 | 0.17 | 1.09 | ||
| CNNE | CANNAE HOLDINGS INC | $15.90 | 214,000 | -60.52% | 16.21 | 16.34 | 16.83 | 17.78 | 18.42 | 42.40 | 9.94 | 9.71 | 12.14 | 10.12 | -0.21 | -0.17 | -0.03 | 1.23 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $24.78 | 103,000 | -56.36% | 23.48 | 22.58 | 21.51 | 21.22 | 20.64 | 71.63 | 89.14 | 89.44 | 100.00 | 97.81 | 0.91 | 0.68 | 0.23 | 0.84 | ||
| BLND | BLEND LABS INC | $3.01 | 947,000 | -53.28% | 3.08 | 3.13 | 3.17 | 3.37 | 3.41 | 43.57 | 9.41 | 11.92 | 6.18 | 11.11 | -0.04 | -0.03 | -0.01 | 1.51 | ||
| ARVN | ARVINAS INC | $12.17 | 371,000 | -41.85% | 12.07 | 12.33 | 11.12 | 9.52 | 8.55 | 53.28 | 43.36 | 34.51 | 43.44 | 34.24 | 0.22 | 0.36 | -0.14 | 1.38 | ||
| AHG | AKSO HEALTH GROUP | $1.41 | 28,400 | -43.20% | 1.30 | 1.37 | 1.50 | 1.62 | 1.51 | 51.13 | 40.77 | 29.02 | 67.44 | 51.54 | -0.05 | -0.07 | 0.01 | 1.27 | ||
| TK | TEEKAY CORP LTD | $9.11 | 149,000 | -47.72% | 9.22 | 9.35 | 9.43 | 8.78 | 8.17 | 42.14 | 25.61 | 26.02 | 42.60 | 45.08 | -0.10 | -0.07 | -0.03 | 0.56 | ||
| GHM | GRAHAM CORP | $70.61 | 118,000 | -55.97% | 64.49 | 61.54 | 60.46 | 55.95 | 48.03 | 70.29 | 90.85 | 79.22 | 90.58 | 70.13 | 2.32 | 1.44 | 0.88 | 0.94 | ||
| SSYS | STRATASYS LTD | $9.08 | 243,000 | -56.84% | 9.15 | 9.05 | 9.73 | 10.20 | 10.30 | 46.67 | 28.80 | 33.07 | 54.42 | 53.82 | -0.09 | -0.15 | 0.05 | 1.43 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.56 | 37,700 | -48.00% | 33.68 | 32.94 | 31.72 | 31.85 | 29.31 | 60.24 | 70.77 | 72.97 | 45.35 | 51.52 | 0.62 | 0.61 | 0.01 | 0.84 | ||
| PROK | PROKIDNEY CORP | $2.57 | 409,000 | -57.26% | 2.34 | 2.32 | 2.59 | 2.58 | 1.96 | 57.03 | 76.27 | 68.17 | 98.73 | 93.39 | -0.01 | -0.06 | 0.05 | 1.28 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $59.70 | 155,000 | -38.49% | 54.76 | 53.50 | 52.69 | 57.70 | 50.77 | 66.98 | 95.98 | 86.94 | 96.40 | 82.44 | 1.29 | 0.44 | 0.85 | 1.17 | ||
| NBR | NABORS INDUSTRIES LTD | $52.94 | 84,400 | -61.64% | 52.56 | 53.28 | 49.76 | 44.01 | 38.13 | 53.77 | 33.57 | 28.60 | 23.10 | 17.82 | 0.68 | 1.16 | -0.48 | 1.54 | ||
| LXEO | LEXEO THERAPEUTICS INC | $10.56 | 352,000 | -53.75% | 10.01 | 9.63 | 9.36 | 7.50 | 5.52 | 62.36 | 82.14 | 82.51 | 90.68 | 94.72 | 0.37 | 0.28 | 0.09 | 1.88 | ||
| BFS | SAUL CENTERS INC | $31.56 | 51,000 | -11.30% | 31.63 | 31.13 | 30.61 | 31.47 | 32.74 | 55.25 | 57.76 | 59.97 | 38.85 | 44.74 | 0.27 | 0.27 | 0.00 | 0.77 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.56 | 483,000 | -51.26% | 12.29 | 11.81 | 10.95 | 10.46 | 9.96 | 80.87 | 79.69 | 78.40 | 88.05 | 90.66 | 0.48 | 0.44 | 0.04 | 0.85 | ||
| CLB | CORE LABORATORIES INC | $16.53 | 101,000 | -62.31% | 16.44 | 16.28 | 15.42 | 13.51 | 12.94 | 57.57 | 59.30 | 57.14 | 38.77 | 29.85 | 0.35 | 0.41 | -0.06 | 1.14 | ||
| RSKD | RISKIFIED LTD | $5.00 | 151,000 | -34.35% | 4.94 | 4.92 | 4.83 | 4.78 | 4.82 | 55.05 | 68.93 | 65.30 | 54.27 | 51.31 | 0.04 | 0.04 | 0.00 | 1.30 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.54 | 273,000 | -46.78% | 14.75 | 14.39 | 12.92 | 12.57 | 12.08 | 58.99 | 59.99 | 63.69 | 21.64 | 27.97 | 0.53 | 0.60 | -0.07 | 1.43 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.44 | 645,000 | -64.23% | 6.49 | 6.43 | 6.28 | 6.05 | 5.13 | 51.71 | 55.02 | 64.24 | 52.16 | 66.29 | 0.07 | 0.07 | 0.00 | 1.52 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.89 | 289,000 | -54.27% | 5.91 | 5.82 | 5.54 | 5.56 | 5.36 | 63.95 | 69.70 | 71.91 | 15.58 | 26.69 | 0.11 | 0.12 | -0.01 | 1.04 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $21.22 | 766,000 | -52.39% | 19.12 | 18.59 | 19.04 | 19.54 | 16.33 | 60.42 | 70.95 | 69.84 | 93.50 | 86.84 | 0.66 | 0.16 | 0.49 | 2.03 | ||
| NFGC | NEW FOUND GOLD CORP | $3.14 | 1,148,000 | -61.57% | 2.88 | 2.83 | 2.40 | 2.20 | 1.79 | 66.07 | 76.82 | 60.35 | 56.37 | 43.22 | 0.18 | 0.17 | 0.02 | 0.69 | ||
| VEL | VELOCITY FINANCIAL INC | $19.55 | 18,500 | -63.37% | 19.57 | 19.40 | 18.83 | 18.65 | 18.21 | 59.03 | 58.56 | 59.79 | 42.34 | 45.63 | 0.22 | 0.24 | -0.02 | 0.73 | ||
| JBIO | JADE BIOSCIENCES INC | $16.53 | 130,000 | -35.64% | 16.01 | 14.38 | 11.94 | 9.94 | 22.74 | 71.78 | 81.24 | 85.57 | 61.47 | 79.49 | 1.46 | 1.33 | 0.13 | 1.09 | ||
| INNV | INNOVAGE HOLDING CORP | $5.60 | 54,300 | -25.62% | 5.70 | 5.40 | 5.22 | 4.79 | 4.17 | 53.36 | 65.98 | 74.27 | 58.88 | 73.75 | 0.18 | 0.15 | 0.03 | 1.20 | ||
| HTB | HOMETRUST BANCSHARES INC | $43.54 | 30,200 | -48.81% | 44.98 | 43.40 | 41.37 | 40.92 | 38.43 | 53.99 | 38.82 | 48.58 | 9.44 | 28.39 | 1.00 | 1.12 | -0.12 | 0.70 | ||
| SENEA | SENECA FOODS CORP | $110.80 | 44,000 | -56.44% | 111.42 | 113.61 | 115.02 | 111.67 | 102.21 | 42.36 | 18.65 | 20.33 | 41.54 | 43.42 | -1.43 | -1.16 | -0.27 | 0.46 | ||
| CAC | CAMDEN NATIONAL CORP | $44.78 | 29,000 | -53.67% | 45.46 | 43.79 | 40.48 | 39.87 | 39.93 | 62.51 | 66.06 | 74.97 | 6.56 | 31.97 | 1.48 | 1.57 | -0.09 | 0.70 | ||
| CARS | CARSCOM INC | $12.66 | 344,000 | -44.87% | 12.96 | 12.51 | 11.61 | 12.11 | 11.81 | 55.20 | 46.25 | 55.73 | 6.58 | 21.30 | 0.36 | 0.40 | -0.03 | 1.34 | ||
| RZLV | REZOLVE AI PLC | $2.91 | 8,452,000 | -40.86% | 2.63 | 2.71 | 3.44 | 4.16 | 3.13 | 49.67 | 52.45 | 41.09 | 97.50 | 86.12 | -0.20 | -0.28 | 0.09 | 0.41 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $8.14 | 249,000 | -52.66% | 8.06 | 7.77 | 7.21 | 6.35 | 4.86 | 62.81 | 76.34 | 81.56 | 72.12 | 87.95 | 0.33 | 0.31 | 0.03 | 0.90 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $47.95 | 175,000 | -65.75% | 44.63 | 41.55 | 37.28 | 33.73 | 24.41 | 68.35 | 78.60 | 79.11 | 92.75 | 87.41 | 2.87 | 2.35 | 0.51 | 0.48 | ||
| PSNL | PERSONALIS INC | $8.41 | 437,000 | -43.61% | 8.43 | 9.20 | 9.00 | 7.38 | 6.15 | 45.63 | 29.73 | 28.84 | 41.60 | 37.19 | -0.19 | -0.06 | -0.12 | 2.30 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.40 | 1,458,000 | -31.03% | 4.13 | 4.08 | 3.85 | 3.13 | 2.40 | 61.13 | 76.02 | 61.92 | 77.37 | 53.35 | 0.10 | 0.09 | 0.01 | 1.34 | ||
| MTUS | METALLUS INC | $17.89 | 103,000 | -56.54% | 18.17 | 17.69 | 17.21 | 16.81 | 15.44 | 53.98 | 39.37 | 41.17 | 15.25 | 16.85 | 0.31 | 0.34 | -0.03 | 1.45 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.87 | 1,331,000 | -62.40% | 5.36 | 5.15 | 4.96 | 4.79 | 4.43 | 66.08 | 95.46 | 92.60 | 92.75 | 89.76 | 0.18 | 0.09 | 0.10 | 1.68 | ||
| DSP | VIANT TECHNOLOGY INC | $11.93 | 51,400 | -72.95% | 11.76 | 11.51 | 10.13 | 9.92 | 11.73 | 63.43 | 59.72 | 60.81 | 16.87 | 15.13 | 0.50 | 0.54 | -0.04 | 1.48 | ||
| SES | SES AI CORP | $2.04 | 3,538,000 | -35.60% | 1.98 | 2.01 | 2.20 | 1.87 | 1.36 | 50.68 | 37.34 | 30.26 | 50.22 | 38.02 | -0.03 | -0.04 | 0.01 | 1.42 | ||
| WRLD | WORLD ACCEPTANCE CORP | $147.82 | 56,700 | -31.69% | 146.47 | 148.40 | 146.23 | 158.48 | 152.11 | 51.66 | 40.69 | 33.90 | 58.24 | 41.24 | -0.22 | -0.19 | -0.03 | 1.38 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.04 | 773,000 | -55.40% | 7.86 | 8.64 | 13.96 | 12.79 | 11.82 | 33.90 | 6.87 | 10.14 | 21.59 | 27.39 | -1.79 | -1.88 | 0.09 | 0.48 | ||
| VTS | VITESSE ENERGY INC | $19.24 | 178,000 | -57.42% | 20.21 | 20.90 | 21.19 | 22.95 | 22.79 | 28.54 | 8.00 | 5.98 | 0.80 | 0.27 | -0.56 | -0.33 | -0.23 | 0.87 | ||
| DGICA | DONEGAL GROUP INC | $20.24 | 36,800 | -57.94% | 20.46 | 20.18 | 19.67 | 19.10 | 19.04 | 53.13 | 52.96 | 61.78 | 31.91 | 45.44 | 0.21 | 0.24 | -0.03 | 0.33 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $12.68 | 131,000 | -51.48% | 12.18 | 12.02 | 12.63 | 11.76 | 9.19 | 56.47 | 70.19 | 52.57 | 69.39 | 51.96 | 0.01 | -0.09 | 0.10 | 1.11 | ||
| THFF | FIRST FINANCIAL CORP | $62.56 | 23,000 | -64.06% | 64.02 | 62.27 | 58.04 | 57.30 | 54.24 | 56.21 | 46.68 | 60.40 | 1.14 | 13.81 | 1.63 | 1.90 | -0.28 | 0.62 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.98 | 213,000 | -67.73% | 12.86 | 12.86 | 12.59 | 9.92 | 7.67 | 62.47 | 48.97 | 40.55 | 45.54 | 34.88 | 0.18 | 0.23 | -0.05 | 0.98 | ||
| ITRG | INTEGRA RESOURCES CORP | $4.38 | 1,155,000 | -34.89% | 4.25 | 3.96 | 3.35 | 2.92 | 2.22 | 69.32 | 75.31 | 79.67 | 46.68 | 46.06 | 0.32 | 0.30 | 0.02 | 0.82 | ||
| GRPN | GROUPON INC | $18.17 | 926,000 | -27.66% | 16.74 | 17.01 | 18.30 | 21.69 | 23.97 | 56.47 | 71.79 | 56.11 | 99.44 | 84.12 | -0.23 | -0.53 | 0.30 | 1.54 | ||
| TREE | LENDINGTREE INC | $54.12 | 69,600 | -20.00% | 52.77 | 54.45 | 55.50 | 60.53 | 51.41 | 50.26 | 38.79 | 33.65 | 63.74 | 51.81 | -0.72 | -0.81 | 0.09 | 1.93 | ||
| SCHL | SCHOLASTIC CORP | $29.05 | 275,000 | -62.64% | 28.66 | 28.76 | 28.61 | 27.53 | 23.48 | 53.44 | 55.51 | 39.24 | 63.14 | 40.53 | -0.03 | 0.00 | -0.03 | 0.60 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.11 | 60,400 | -77.46% | 28.95 | 29.78 | 30.55 | 31.47 | 33.45 | 43.13 | 41.60 | 30.24 | 86.91 | 62.38 | -0.60 | -0.58 | -0.02 | 0.86 | ||
| FOXF | FOX FACTORY HOLDING CORP | $17.65 | 301,000 | -61.11% | 17.39 | 16.64 | 18.23 | 22.70 | 23.78 | 55.28 | 84.55 | 82.40 | 89.14 | 85.32 | 0.07 | -0.24 | 0.31 | 1.49 | ||
| ERII | ENERGY RECOVERY INC | $13.84 | 152,000 | -61.90% | 14.23 | 14.37 | 15.19 | 14.97 | 14.43 | 39.08 | 8.51 | 9.46 | 2.05 | 8.05 | -0.25 | -0.22 | -0.02 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.