Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPC | RIDGEPOST CAPITAL INC | $7.72 | 560,000 | -29.11% | 7.53 | 7.31 | 7.86 | 9.03 | 10.17 | 53.45 | 80.10 | 83.29 | 92.55 | 97.52 | -0.01 | -0.14 | 0.13 | 1.01 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.08 | 101,000 | 139.34% | 37.45 | 36.57 | 38.55 | 38.65 | 38.13 | 56.93 | 76.61 | 70.84 | 95.02 | 85.03 | 0.06 | -0.27 | 0.33 | 0.71 | ||
| OMDA | OMADA HEALTH INC | $14.29 | 724,000 | 48.06% | 12.95 | 12.78 | 12.83 | 14.25 | 17.88 | 61.85 | 94.51 | 92.86 | 98.62 | 99.08 | 0.14 | -0.11 | 0.25 | 1.21 | ||
| CSIQ | CANADIAN SOLAR INC | $12.38 | 2,224,000 | 9.61% | 12.89 | 13.12 | 16.23 | 19.54 | 17.33 | 37.62 | 44.35 | 51.80 | 70.89 | 78.20 | -0.92 | -1.13 | 0.20 | 1.49 | ||
| ROOT | ROOT INC | $53.93 | 227,000 | -9.92% | 49.67 | 47.28 | 50.16 | 61.80 | 78.31 | 62.02 | 91.30 | 91.58 | 94.29 | 98.10 | 1.13 | -0.41 | 1.55 | 1.93 | ||
| KURA | KURA ONCOLOGY INC | $9.47 | 1,534,000 | -4.48% | 9.11 | 8.70 | 8.59 | 9.23 | 8.80 | 60.78 | 82.08 | 84.00 | 88.26 | 91.07 | 0.26 | 0.13 | 0.12 | 1.09 | ||
| EGBN | EAGLE BANCORP INC | $27.46 | 282,000 | 28.18% | 27.17 | 26.14 | 25.73 | 24.17 | 21.54 | 63.82 | 84.89 | 88.43 | 80.76 | 92.36 | 0.71 | 0.51 | 0.20 | 0.92 | ||
| CAC | CAMDEN NATIONAL CORP | $49.16 | 98,000 | 30.67% | 50.55 | 49.05 | 47.99 | 46.52 | 42.92 | 51.55 | 62.33 | 70.95 | 26.50 | 39.49 | 0.91 | 0.91 | -0.00 | 0.71 | ||
| MNKD | MANNKIND CORP | $2.70 | 4,871,000 | 21.56% | 2.71 | 2.56 | 3.34 | 4.53 | 4.66 | 44.55 | 80.34 | 91.23 | 85.38 | 94.39 | -0.10 | -0.20 | 0.10 | 1.11 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.24 | 479,000 | 7.64% | 8.21 | 7.99 | 8.02 | 8.59 | 9.29 | 55.11 | 83.20 | 88.96 | 81.09 | 89.77 | 0.11 | 0.05 | 0.06 | 0.52 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $10.17 | 1,253,000 | -13.88% | 10.02 | 9.22 | 8.19 | 8.07 | 8.09 | 59.17 | 57.69 | 61.58 | 21.20 | 28.48 | 0.69 | 0.62 | 0.07 | 1.25 | ||
| BFS | SAUL CENTERS INC | $33.80 | 55,000 | 150.00% | 33.89 | 33.36 | 33.79 | 32.72 | 32.33 | 52.88 | 74.69 | 77.08 | 78.19 | 81.32 | 0.19 | 0.09 | 0.10 | 0.74 | ||
| SCHL | SCHOLASTIC CORP | $38.07 | 2,050,000 | 82.22% | 39.48 | 39.21 | 36.23 | 33.82 | 30.05 | 48.83 | 54.11 | 68.57 | 19.95 | 23.48 | 0.89 | 1.12 | -0.23 | 0.59 | ||
| ATEX | ANTERIX INC | $44.14 | 345,000 | -1.99% | 39.58 | 39.38 | 37.38 | 30.21 | 25.88 | 66.28 | 89.69 | 77.00 | 95.05 | 80.94 | 1.28 | 0.92 | 0.36 | 0.69 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.90 | 203,000 | -29.02% | 26.83 | 26.54 | 26.53 | 27.04 | 25.49 | 51.51 | 68.48 | 75.66 | 90.64 | 93.74 | 0.10 | 0.01 | 0.09 | 0.75 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.69 | 599,000 | -55.50% | 11.40 | 11.24 | 11.31 | 11.97 | 12.56 | 58.04 | 87.32 | 87.87 | 89.60 | 89.97 | 0.13 | 0.02 | 0.11 | 0.59 | ||
| HAFC | HANMI FINANCIAL CORP | $27.60 | 182,000 | -4.21% | 27.85 | 27.12 | 26.62 | 27.34 | 26.19 | 56.47 | 76.14 | 76.02 | 60.18 | 66.04 | 0.44 | 0.37 | 0.08 | 0.94 | ||
| NEGG | NEWEGG COMMERCE INC | $42.09 | 50,000 | -27.54% | 40.60 | 40.41 | 43.16 | 50.26 | 53.54 | 51.69 | 69.11 | 69.79 | 82.57 | 85.54 | 0.08 | -0.76 | 0.84 | 1.92 | ||
| TRST | TRUSTCO BANK CORP N Y | $46.30 | 105,000 | 26.51% | 46.42 | 45.12 | 44.60 | 43.88 | 40.47 | 59.66 | 78.45 | 76.83 | 50.73 | 55.69 | 0.72 | 0.61 | 0.10 | 0.65 | ||
| QDEL | QUIDELORTHO CORP | $12.04 | 2,371,000 | -35.99% | 14.45 | 15.17 | 18.90 | 24.17 | 25.51 | 34.07 | 14.60 | 24.42 | 17.19 | 30.60 | -1.58 | -1.49 | -0.09 | 1.03 | ||
| DSGN | DESIGN THERAPEUTICS INC | $13.29 | 450,000 | 198.01% | 12.71 | 11.87 | 10.93 | 10.28 | 8.01 | 70.61 | 89.26 | 87.65 | 79.30 | 75.02 | 0.69 | 0.58 | 0.11 | 1.46 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $10.52 | 527,000 | -13.89% | 10.53 | 9.96 | 10.24 | 11.40 | 12.50 | 55.37 | 77.40 | 82.88 | 79.95 | 88.25 | 0.27 | 0.09 | 0.18 | 1.05 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.19 | 1,769,000 | -5.35% | 13.69 | 12.21 | 11.72 | 10.90 | 8.38 | 61.76 | 76.25 | 81.36 | 77.04 | 84.25 | 0.89 | 0.61 | 0.28 | 1.28 | ||
| ANRO | ALTO NEUROSCIENCE INC | $25.59 | 318,000 | -4.22% | 25.06 | 23.21 | 21.29 | 18.72 | 12.41 | 59.25 | 85.73 | 86.42 | 76.60 | 89.66 | 1.57 | 1.24 | 0.33 | 1.19 | ||
| SGP | SPYGLASS PHARMA INC | $24.45 | 32,800 | 42.61% | 23.63 | 23.65 | 25.92 | N/A | N/A | 49.58 | 63.37 | 65.52 | 91.06 | 95.29 | -0.42 | -0.79 | 0.37 | 1.86 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.94 | 123,000 | 17.14% | 42.12 | 41.59 | 41.19 | 42.04 | 42.10 | 53.75 | 62.14 | 61.93 | 42.99 | 48.82 | 0.35 | 0.29 | 0.06 | 0.41 | ||
| HSLV | HIGHLANDER SILVER CORP | $6.24 | 181,000 | -43.79% | 6.40 | 6.01 | N/A | N/A | N/A | 41.19 | 76.81 | 81.60 | N/A | N/A | N/A | N/A | N/A | 2.89 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.69 | 87,500 | 14.38% | 10.67 | 10.21 | 9.53 | 9.38 | 9.72 | 63.21 | 83.13 | 86.25 | 83.17 | 91.00 | 0.40 | 0.35 | 0.05 | 0.31 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.33 | 4,000 | -76.47% | 7.05 | 6.92 | 6.46 | 6.95 | 6.49 | 61.20 | 84.12 | 75.75 | 89.11 | 71.53 | 0.14 | 0.11 | 0.03 | 0.50 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.51 | 99,000 | 50.91% | 42.92 | 42.24 | 40.91 | 37.71 | 36.78 | 56.34 | 69.79 | 70.22 | 32.04 | 29.01 | 0.72 | 0.78 | -0.06 | 0.71 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.76 | 3,916,000 | 63.99% | 4.57 | 4.50 | 4.92 | 4.76 | 3.77 | 51.86 | 72.55 | 73.46 | 87.28 | 92.96 | -0.02 | -0.10 | 0.08 | 1.37 | ||
| TBN | TAMBORAN RESOURCES CORP | $35.78 | 84,000 | -47.50% | 36.05 | 38.67 | 33.70 | 30.01 | 26.31 | 48.77 | 8.17 | 10.77 | 1.97 | 3.73 | 0.56 | 1.37 | -0.81 | 0.42 | ||
| PRAA | PRA GROUP INC | $20.99 | 328,000 | 70.83% | 20.09 | 18.89 | 16.40 | 16.29 | 15.94 | 72.91 | 91.31 | 92.50 | 90.74 | 95.47 | 1.18 | 1.02 | 0.17 | 0.91 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.12 | 32,000 | 40.97% | 21.24 | 21.19 | 21.50 | 21.37 | 21.06 | 46.80 | 57.61 | 54.04 | 68.87 | 68.23 | -0.10 | -0.12 | 0.01 | 0.38 | ||
| EH | EHANG HOLDINGS LTD | $10.78 | 505,000 | 0.80% | 11.13 | 10.57 | 11.31 | 12.45 | 14.92 | 47.02 | 69.24 | 81.90 | 65.57 | 83.87 | 0.02 | -0.11 | 0.13 | 1.68 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.83 | 545,000 | 45.33% | 19.40 | 19.04 | 19.19 | 18.35 | 18.77 | 62.93 | 78.83 | 82.38 | 94.88 | 95.26 | 0.31 | 0.03 | 0.28 | 0.77 | ||
| BJRI | BJS RESTAURANTS INC | $37.92 | 352,000 | 12.10% | 38.13 | 37.07 | 37.65 | 39.50 | 36.92 | 52.59 | 83.44 | 78.84 | 79.27 | 78.79 | 0.42 | 0.14 | 0.29 | 1.24 | ||
| TLRY | TILRAY BRANDS INC | $6.89 | 4,220,000 | -16.09% | 6.83 | 6.65 | 7.06 | 8.09 | 9.74 | 50.87 | 81.58 | 81.03 | 87.78 | 90.82 | -0.02 | -0.11 | 0.09 | 1.66 | ||
| SLDB | SOLID BIOSCIENCES INC | $8.16 | 991,000 | 12.87% | 8.28 | 7.78 | 7.10 | 6.46 | 6.06 | 56.53 | 78.53 | 82.10 | 66.75 | 84.47 | 0.39 | 0.36 | 0.02 | 1.31 | ||
| BVS | BIOVENTUS INC | $9.64 | 462,000 | 16.37% | 9.80 | 9.43 | 8.96 | 8.33 | 7.64 | 53.90 | 70.56 | 82.61 | 57.71 | 76.61 | 0.36 | 0.29 | 0.07 | 1.21 | ||
| MYE | MYERS INDUSTRIES INC | $21.34 | 103,000 | -15.57% | 21.81 | 21.43 | 21.62 | 20.58 | 18.46 | 48.76 | 52.16 | 49.09 | 29.63 | 25.04 | 0.08 | 0.10 | -0.02 | 0.91 | ||
| SG | SWEETGREEN INC | $6.70 | 3,519,000 | -3.06% | 6.32 | 5.78 | 5.64 | 6.27 | 7.74 | 62.11 | 89.71 | 93.77 | 89.93 | 95.80 | 0.33 | 0.17 | 0.15 | 1.92 | ||
| CTLP | CANTALOUPE INC | $10.77 | 908,000 | -14.58% | 10.83 | 10.77 | 10.54 | 10.61 | 10.70 | 54.21 | 52.57 | 63.53 | 27.76 | 42.38 | 0.07 | 0.08 | -0.01 | 1.12 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $46.24 | 106,000 | 41.33% | 46.48 | 45.10 | 43.60 | 43.41 | 42.35 | 61.97 | 68.96 | 75.82 | 50.28 | 58.87 | 0.99 | 0.91 | 0.09 | 0.59 | ||
| YB | YUANBAO INC | $17.56 | 25,700 | -59.21% | 18.28 | 18.15 | 19.03 | 19.67 | 21.85 | 43.20 | 34.12 | 43.00 | 28.68 | 42.05 | -0.24 | -0.23 | -0.02 | 1.10 | ||
| GDRX | GOODRX HOLDINGS INC | $2.31 | 914,000 | -35.68% | 2.25 | 2.13 | 2.19 | 2.42 | 3.25 | 57.14 | 82.84 | 86.49 | 81.87 | 88.33 | 0.04 | 0.01 | 0.04 | 1.73 | ||
| CBLL | CERIBELL INC | $20.94 | 234,000 | 38.46% | 19.86 | 19.08 | 19.12 | 20.00 | 16.49 | 65.56 | 86.69 | 90.29 | 95.36 | 98.16 | 0.54 | 0.20 | 0.34 | 1.54 | ||
| OBE | OBSIDIAN ENERGY LTD | $11.70 | 2,940,000 | 120.72% | 9.80 | 9.52 | 8.68 | 7.51 | 6.76 | 78.06 | 96.59 | 93.86 | 79.96 | 66.92 | 0.56 | 0.39 | 0.17 | 1.03 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.33 | 7,500 | -68.49% | 22.49 | 22.31 | 22.05 | 20.99 | 20.97 | 51.56 | 54.13 | 58.65 | 21.79 | 34.10 | 0.10 | 0.14 | -0.03 | 0.43 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $23.97 | 82,000 | 5.13% | 24.19 | 23.30 | 23.67 | 25.05 | 27.04 | 54.11 | 70.26 | 79.47 | 72.75 | 83.71 | 0.29 | 0.13 | 0.16 | 0.46 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $31.27 | 176,000 | -20.36% | 29.38 | 28.35 | 27.94 | 25.94 | 24.20 | 72.00 | 96.72 | 93.63 | 100.00 | 92.28 | 0.93 | 0.57 | 0.36 | 1.08 | ||
| THFF | FIRST FINANCIAL CORP | $65.75 | 35,800 | -29.25% | 66.72 | 64.93 | 64.32 | 63.50 | 59.71 | 54.24 | 68.40 | 72.71 | 50.82 | 61.55 | 1.00 | 0.84 | 0.16 | 0.63 | ||
| GROY | GOLD ROYALTY CORP | $3.48 | 3,271,000 | 63.39% | 3.69 | 3.57 | 3.95 | 4.15 | 3.74 | 40.03 | 55.47 | 72.82 | 64.99 | 87.34 | -0.05 | -0.08 | 0.04 | 0.88 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.66 | 1,327,000 | -38.28% | 1.49 | 1.41 | 1.46 | 1.61 | 1.98 | 67.17 | 86.64 | 90.25 | 97.43 | 99.14 | 0.05 | 0.01 | 0.05 | 1.48 | ||
| SLDP | SOLID POWER INC | $3.54 | 17,976,000 | 269.27% | 3.19 | 3.07 | 3.28 | 4.10 | 4.38 | 66.00 | 63.59 | 62.20 | 100.00 | 100.00 | 0.02 | -0.07 | 0.09 | 1.58 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.49 | 511,000 | 46.84% | 8.63 | 8.27 | 9.46 | N/A | N/A | 49.89 | 61.59 | 72.58 | 74.08 | 88.12 | -0.14 | -0.35 | 0.21 | 3.15 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.95 | 221,000 | -6.75% | 20.93 | 20.91 | 20.86 | 17.85 | 15.63 | 78.74 | 84.26 | 84.72 | 27.25 | 19.76 | 0.12 | 0.16 | -0.04 | 0.85 | ||
| SPRY | ARS PHARMACEUTICALS INC | $7.84 | 1,479,000 | 60.41% | 8.10 | 8.10 | 8.61 | 9.59 | 10.95 | 40.66 | 41.27 | 48.47 | 54.64 | 70.60 | -0.16 | -0.19 | 0.03 | 1.06 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $81.08 | 84,500 | -31.85% | 83.43 | 80.80 | 77.37 | 70.93 | 60.87 | 52.82 | 41.90 | 43.96 | 13.98 | 14.61 | 1.90 | 2.14 | -0.25 | 0.82 | ||
| GO | GROCERY OUTLET HOLDING CORP | $7.90 | 2,415,000 | -27.28% | 7.29 | 7.11 | 7.80 | 8.98 | 12.09 | 61.43 | 89.60 | 84.44 | 100.00 | 96.04 | 0.05 | -0.12 | 0.17 | 0.44 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.83 | 1,383,000 | -16.08% | 1.79 | 1.70 | 1.60 | 1.45 | 1.35 | 61.32 | 75.68 | 82.41 | 84.20 | 90.38 | 0.07 | 0.06 | 0.01 | 1.47 | ||
| MPB | MID PENN BANCORP INC | $33.43 | 162,000 | 8.72% | 33.90 | 32.98 | 32.66 | 32.20 | 30.54 | 54.68 | 69.47 | 77.37 | 62.71 | 77.75 | 0.52 | 0.43 | 0.09 | 0.71 | ||
| SABR | SABRE CORP | $1.96 | 4,232,000 | 18.15% | 1.70 | 1.58 | 1.43 | 1.42 | 1.78 | 70.06 | 96.79 | 94.61 | 98.86 | 97.74 | 0.12 | 0.07 | 0.05 | 1.96 | ||
| DC | DAKOTA GOLD CORP | $5.80 | 1,255,000 | 17.73% | 5.73 | 5.31 | 5.69 | 5.76 | 5.02 | 55.61 | 82.20 | 89.31 | 79.43 | 92.06 | 0.13 | 0.01 | 0.12 | 0.84 | ||
| MTUS | METALLUS INC | $18.55 | 199,000 | -28.42% | 17.80 | 17.03 | 17.35 | 18.03 | 17.27 | 66.69 | 91.66 | 89.03 | 97.74 | 89.09 | 0.41 | 0.16 | 0.26 | 1.40 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.66 | 1,260,000 | 7.42% | 11.90 | 11.38 | 12.72 | 14.64 | 15.93 | 57.06 | 89.32 | 92.08 | 96.60 | 98.87 | -0.00 | -0.31 | 0.31 | 1.17 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $6.15 | 5,112,000 | -1.16% | 5.54 | 5.06 | 5.17 | 5.72 | 5.64 | 64.03 | 90.32 | 92.02 | 93.46 | 97.38 | 0.30 | 0.09 | 0.21 | -7.04 | ||
| TMQ | TRILOGY METALS INC | $4.38 | 2,908,000 | 17.45% | 4.24 | 3.90 | 3.99 | 4.49 | 3.74 | 59.69 | 86.32 | 90.80 | 88.26 | 96.09 | 0.14 | 0.04 | 0.10 | 1.00 | ||
| APOG | APOGEE ENTERPRISES INC | $35.71 | 172,000 | -9.47% | 35.71 | 34.37 | 36.29 | 37.03 | 38.95 | 54.09 | 82.53 | 73.67 | 78.67 | 72.50 | 0.21 | -0.12 | 0.32 | 1.08 | ||
| STKL | SUNOPTA INC | $6.48 | 1,108,000 | 68.65% | 6.49 | 6.48 | 6.46 | 5.29 | 5.52 | 62.07 | 33.33 | 42.59 | 13.21 | 41.64 | 0.05 | 0.06 | -0.02 | 1.11 | ||
| CLB | CORE LABORATORIES INC | $16.64 | 180,000 | 18.42% | 16.61 | 16.58 | 16.96 | 17.29 | 14.95 | 49.79 | 34.42 | 35.07 | 36.74 | 38.26 | -0.07 | -0.09 | 0.03 | 1.10 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $46.55 | 738,000 | -24.54% | 38.07 | 36.55 | 33.53 | 35.25 | 36.68 | 64.34 | 84.00 | 70.92 | 75.34 | 59.39 | 2.77 | 1.63 | 1.14 | 0.58 | ||
| HPK | HIGHPEAK ENERGY INC | $6.06 | 1,148,000 | 51.45% | 5.97 | 6.45 | 5.92 | 5.39 | 6.44 | 48.78 | 25.26 | 14.25 | 26.01 | 11.55 | -0.10 | 0.05 | -0.15 | 1.03 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.51 | 734,000 | -66.05% | 5.46 | 5.28 | 5.91 | 6.32 | 7.79 | 50.40 | 84.39 | 78.42 | 89.80 | 83.32 | -0.06 | -0.15 | 0.09 | 1.15 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.87 | 68,600 | 37.20% | 7.71 | 7.37 | 7.70 | 7.69 | 7.68 | 56.81 | 83.09 | 87.94 | 82.70 | 89.22 | 0.12 | 0.01 | 0.11 | 1.31 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $30.26 | 119,000 | 19.00% | 29.31 | 29.33 | 29.62 | 33.22 | 38.38 | 57.87 | 84.95 | 78.47 | 100.00 | 97.71 | 0.04 | -0.18 | 0.22 | 0.69 | ||
| CSV | CARRIAGE SERVICES INC | $48.37 | 66,000 | -16.46% | 48.02 | 46.56 | 44.83 | 43.87 | 44.25 | 64.02 | 86.93 | 81.78 | 51.70 | 43.95 | 1.21 | 1.07 | 0.14 | 0.80 | ||
| TRNS | TRANSCAT INC | $81.62 | 104,000 | -32.03% | 80.43 | 77.01 | 76.28 | 68.15 | 71.41 | 60.54 | 76.95 | 69.44 | 50.91 | 45.90 | 1.98 | 1.65 | 0.34 | 0.90 | ||
| KRO | KRONOS WORLDWIDE INC | $6.62 | 477,000 | 304.24% | 6.48 | 6.44 | 6.03 | 5.55 | 5.57 | 62.11 | 42.75 | 36.92 | 26.06 | 10.05 | 0.17 | 0.19 | -0.02 | 1.07 | ||
| VEL | VELOCITY FINANCIAL INC | $19.39 | 39,000 | 5.41% | 19.36 | 18.66 | 18.58 | 19.05 | 18.66 | 58.41 | 86.52 | 86.15 | 80.14 | 83.44 | 0.39 | 0.25 | 0.15 | 0.73 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $14.74 | 84,000 | 29.23% | 14.34 | 13.57 | 14.50 | 16.92 | 17.74 | 57.24 | 74.25 | 65.50 | 81.44 | 71.88 | 0.14 | -0.08 | 0.22 | 0.90 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.14 | 120,000 | 90.48% | 5.06 | 4.96 | 5.19 | 5.41 | 5.65 | 53.63 | 84.44 | 80.45 | 90.69 | 92.10 | 0.00 | -0.05 | 0.05 | 0.78 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.46 | 905,000 | 10.64% | 9.07 | 8.98 | 9.63 | 10.87 | 10.96 | 53.48 | 79.96 | 80.81 | 95.01 | 93.16 | -0.08 | -0.21 | 0.13 | 0.30 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.88 | 703,000 | 28.05% | 5.90 | 5.75 | 5.73 | 5.79 | 5.60 | 56.38 | 82.26 | 87.16 | 80.86 | 87.08 | 0.07 | 0.04 | 0.03 | 1.02 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.38 | 2,927,000 | 34.02% | 3.09 | 3.09 | 3.12 | 3.57 | 3.96 | 62.61 | 88.22 | 82.90 | 99.17 | 93.34 | 0.07 | -0.00 | 0.07 | 2.09 | ||
| TSAT | TELESAT CORP | $50.89 | 280,000 | 21.21% | 47.56 | 43.06 | 36.87 | 33.23 | 29.53 | 67.35 | 88.91 | 92.32 | 91.55 | 97.18 | 4.13 | 3.30 | 0.83 | 1.34 | ||
| HTB | HOMETRUST BANCSHARES INC | $44.55 | 74,400 | 65.33% | 45.24 | 43.95 | 43.31 | 43.36 | 41.71 | 54.53 | 76.31 | 77.85 | 35.53 | 45.70 | 0.68 | 0.60 | 0.08 | 0.69 | ||
| VTEX | VTEX | $4.35 | 1,431,000 | -12.21% | 4.11 | 4.03 | 3.71 | 3.67 | 4.19 | 69.73 | 85.92 | 81.77 | 100.00 | 87.15 | 0.13 | 0.11 | 0.01 | 1.45 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $34.86 | 569,000 | 35.80% | 36.52 | 36.73 | 32.99 | 29.99 | 28.50 | 48.34 | 14.89 | 13.61 | 6.70 | 5.33 | 0.40 | 1.12 | -0.72 | 1.23 | ||
| NTGR | NETGEAR INC | $26.74 | 379,000 | -20.88% | 25.07 | 23.94 | 22.17 | 22.91 | 25.82 | 68.25 | 89.08 | 92.19 | 80.62 | 90.00 | 1.26 | 0.91 | 0.35 | 1.09 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.09 | 2,944,000 | -2.81% | 6.90 | 6.53 | 6.70 | 7.84 | 10.59 | 54.85 | 72.38 | 77.34 | 85.97 | 94.16 | 0.16 | -0.01 | 0.17 | 0.97 | ||
| AMBQ | AMBIQ MICRO INC | $35.30 | 209,000 | -1.88% | 31.53 | 28.74 | 28.84 | 29.51 | N/A | 74.73 | 95.45 | 97.46 | 100.00 | 100.00 | 1.77 | 0.80 | 0.96 | 2.81 | ||
| RLMD | RELMADA THERAPEUTICS INC | $7.14 | 1,979,000 | -10.09% | 7.27 | 6.97 | 5.80 | 4.97 | 3.31 | 57.09 | 58.73 | 58.44 | 26.76 | 24.25 | 0.41 | 0.46 | -0.06 | 0.75 | ||
| SSYS | STRATASYS LTD | $8.67 | 522,000 | -30.12% | 8.54 | 8.21 | 8.94 | 9.39 | 10.02 | 55.17 | 85.13 | 89.02 | 92.37 | 97.20 | 0.02 | -0.12 | 0.14 | 1.38 | ||
| NFGC | NEW FOUND GOLD CORP | $2.18 | 3,050,000 | -20.63% | 2.12 | 1.99 | 2.32 | 2.64 | 2.29 | 52.33 | 81.98 | 84.45 | 88.33 | 91.69 | -0.02 | -0.08 | 0.06 | 0.75 | ||
| QNST | QUINSTREET INC | $13.08 | 699,000 | 0.72% | 12.45 | 12.26 | 11.90 | 13.08 | 14.18 | 65.55 | 86.26 | 85.93 | 100.00 | 100.00 | 0.21 | 0.10 | 0.11 | 1.02 | ||
| BAND | BANDWIDTH INC | $23.74 | 802,000 | -19.48% | 19.71 | 18.60 | 16.31 | 15.36 | 15.37 | 78.20 | 91.66 | 95.15 | 97.06 | 95.21 | 1.74 | 1.10 | 0.64 | 1.67 | ||
| HNRG | HALLADOR ENERGY CO | $15.84 | 1,118,000 | 22.45% | 15.56 | 16.12 | 17.53 | 18.56 | 18.53 | 46.08 | 37.41 | 34.78 | 52.79 | 60.87 | -0.53 | -0.62 | 0.09 | 1.03 | ||
| MNTN | MNTN INC | $10.06 | 390,000 | 56.63% | 9.44 | 9.12 | 9.55 | 10.54 | 15.27 | 58.96 | 83.76 | 88.22 | 95.41 | 98.47 | 0.14 | -0.05 | 0.19 | 1.41 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.91 | 108,000 | 16.13% | 5.97 | 6.18 | 6.14 | 5.53 | 5.12 | 45.26 | 12.03 | 20.69 | 22.50 | 26.86 | -0.08 | -0.03 | -0.05 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.