Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.09 | 31,600 | -45.52% | 22.12 | 22.18 | 21.80 | 20.50 | 20.96 | 51.59 | 55.91 | 42.44 | 53.68 | 34.67 | 0.10 | 0.16 | -0.05 | 0.43 | ||
| SATL | SATELLOGIC INC | $5.44 | 20,182,000 | 34.96% | 5.54 | 4.30 | 3.95 | 3.01 | 3.17 | 71.50 | 77.58 | 68.57 | 59.57 | 55.10 | 0.75 | 0.52 | 0.23 | 1.19 | ||
| NAVI | NAVIENT CORP | $8.18 | 1,213,000 | 41.54% | 8.18 | 8.17 | 9.13 | 10.81 | 12.05 | 41.83 | 71.43 | 59.86 | 100.00 | 94.41 | -0.26 | -0.36 | 0.10 | 1.11 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.89 | 270,000 | 29.81% | 20.87 | 20.85 | 19.98 | 17.03 | 15.18 | 80.23 | 90.00 | 85.56 | 20.88 | 21.92 | 0.25 | 0.34 | -0.09 | 0.87 | ||
| BIOA | BIOAGE LABS INC | $17.49 | 886,000 | 4.98% | 17.14 | 18.71 | 19.63 | 16.04 | 10.58 | 44.66 | 32.21 | 23.84 | 43.00 | 28.90 | -0.85 | -0.67 | -0.18 | 1.00 | ||
| TRST | TRUSTCO BANK CORP N Y | $43.78 | 112,000 | 12.00% | 43.40 | 43.37 | 44.12 | 43.13 | 39.67 | 57.49 | 70.48 | 56.43 | 100.00 | 91.42 | -0.07 | -0.24 | 0.17 | 0.65 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.94 | 966,000 | 32.87% | 11.10 | 11.03 | 11.54 | 12.04 | 12.71 | 44.40 | 34.68 | 45.47 | 59.82 | 67.85 | -0.13 | -0.15 | 0.02 | 0.59 | ||
| CLB | CORE LABORATORIES INC | $16.79 | 210,000 | -66.07% | 16.47 | 16.27 | 17.61 | 17.11 | 14.67 | 46.61 | 43.19 | 54.42 | 61.50 | 69.43 | -0.23 | -0.33 | 0.11 | 1.11 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $14.16 | 513,000 | -3.21% | 12.63 | 10.43 | 8.30 | 6.72 | N/A | 65.90 | 76.85 | 79.23 | 53.47 | 63.25 | 1.78 | 1.43 | 0.36 | -1.48 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.87 | 1,198,000 | -34.93% | 5.70 | 5.45 | 5.19 | 5.04 | 5.27 | 59.88 | 69.10 | 78.41 | 42.87 | 66.30 | 0.19 | 0.17 | 0.02 | 0.52 | ||
| ODD | ODDITY TECH LTD | $13.38 | 1,178,000 | -16.57% | 13.53 | 13.59 | 21.67 | 30.93 | 46.29 | 37.24 | 44.79 | 38.16 | 100.00 | 89.45 | -2.09 | -2.75 | 0.66 | 1.26 | ||
| GSM | FERROGLOBE PLC | $4.12 | 1,411,000 | -8.55% | 4.08 | 4.29 | 4.75 | 4.63 | 4.52 | 40.56 | 35.34 | 36.06 | 70.31 | 69.71 | -0.21 | -0.21 | 0.01 | 1.39 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $34.74 | 186,000 | 70.64% | 35.66 | 35.91 | 39.54 | 38.70 | 37.77 | 38.76 | 34.69 | 33.67 | 73.83 | 66.85 | -1.13 | -1.28 | 0.15 | 0.71 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.48 | 755,000 | 27.75% | 12.39 | 12.30 | 12.74 | 12.23 | 11.12 | 56.97 | 84.17 | 69.80 | 100.00 | 88.94 | -0.03 | -0.11 | 0.07 | 0.85 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.88 | 3,457,000 | 4.00% | 2.99 | 3.10 | 3.75 | 4.04 | 3.95 | 47.43 | 48.77 | 28.56 | 93.28 | 61.25 | -0.22 | -0.26 | 0.03 | 2.10 | ||
| STKL | SUNOPTA INC | $6.48 | 835,000 | 11.48% | 6.48 | 6.47 | 6.07 | 4.97 | 5.49 | 71.06 | 71.43 | 66.67 | 28.62 | 20.08 | 0.11 | 0.14 | -0.04 | 1.12 | ||
| HNRG | HALLADOR ENERGY CO | $16.28 | 1,224,000 | 59.58% | 16.64 | 17.27 | 18.30 | 19.17 | 18.52 | 39.67 | 14.47 | 22.51 | 37.52 | 47.32 | -0.62 | -0.55 | -0.07 | 1.05 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.14 | 866,000 | -29.71% | 3.85 | 4.08 | 4.17 | 3.65 | 2.81 | 53.46 | 76.83 | 60.95 | 97.69 | 84.04 | -0.07 | -0.11 | 0.04 | 0.92 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.88 | 851,000 | -4.27% | 8.47 | 9.14 | 8.71 | 8.14 | 6.97 | 37.58 | 9.00 | 4.85 | 7.18 | 2.39 | -0.28 | -0.07 | -0.21 | 0.30 | ||
| OMER | OMEROS CORP | $10.56 | 1,793,000 | 65.71% | 10.58 | 10.97 | 11.39 | 11.16 | 7.88 | 48.71 | 48.87 | 33.68 | 81.82 | 57.60 | -0.22 | -0.29 | 0.06 | 1.52 | ||
| KOP | KOPPERS HOLDINGS INC | $38.68 | 104,000 | -37.35% | 37.48 | 37.57 | 34.94 | 31.59 | 30.80 | 52.42 | 63.77 | 69.14 | 49.02 | 57.12 | 0.74 | 0.91 | -0.18 | 1.07 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.23 | 8,282,000 | -2.88% | 4.64 | 5.01 | 4.55 | 3.54 | 2.68 | 41.89 | 13.79 | 10.81 | 13.86 | 9.86 | -0.12 | 0.05 | -0.17 | 1.12 | ||
| BVS | BIOVENTUS INC | $9.13 | 582,000 | 32.57% | 9.04 | 8.91 | 8.58 | 8.04 | 7.47 | 52.91 | 67.03 | 64.28 | 51.85 | 49.59 | 0.15 | 0.16 | -0.01 | 1.20 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.40 | 6,667,000 | -4.15% | 1.30 | 1.31 | 1.64 | 1.80 | 1.57 | 54.66 | 94.01 | 82.07 | 100.00 | 95.25 | -0.05 | -0.10 | 0.05 | 0.99 | ||
| BH | BIGLARI HOLDINGS INC | $329.59 | 42,500 | -24.11% | 319.74 | 313.77 | 360.79 | 353.72 | 335.43 | 50.74 | 89.85 | 75.99 | 100.00 | 91.21 | -8.54 | -14.03 | 5.49 | 0.76 | ||
| KRO | KRONOS WORLDWIDE INC | $6.57 | 246,000 | 12.84% | 6.22 | 5.74 | 5.83 | 5.32 | 5.56 | 60.27 | 85.90 | 88.42 | 87.81 | 91.57 | 0.23 | 0.13 | 0.10 | 1.08 | ||
| EGBN | EAGLE BANCORP INC | $24.87 | 228,000 | 14.00% | 24.78 | 24.67 | 25.73 | 22.95 | 21.04 | 57.85 | 82.28 | 71.02 | 97.37 | 84.19 | -0.04 | -0.17 | 0.13 | 0.91 | ||
| MNKD | MANNKIND CORP | $2.45 | 4,801,000 | -11.97% | 2.39 | 2.54 | 4.07 | 4.82 | 4.72 | 31.43 | 42.30 | 32.51 | 97.83 | 89.85 | -0.44 | -0.54 | 0.11 | 1.09 | ||
| TLRY | TILRAY BRANDS INC | $6.47 | 3,559,000 | 29.94% | 6.43 | 6.72 | 7.35 | 8.58 | 9.58 | 45.08 | 38.04 | 26.33 | 80.46 | 63.68 | -0.33 | -0.35 | 0.01 | 1.67 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $9.71 | 343,000 | -20.97% | 9.60 | 11.36 | 13.44 | 13.07 | N/A | 25.92 | 13.10 | 12.44 | 34.63 | 26.28 | -1.28 | -1.16 | -0.12 | 2.28 | ||
| THFF | FIRST FINANCIAL CORP | $63.20 | 140,000 | 185.71% | 62.60 | 61.97 | 64.04 | 62.32 | 58.94 | 56.07 | 87.56 | 79.20 | 100.00 | 95.31 | -0.12 | -0.47 | 0.35 | 0.63 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.55 | 157,000 | 24.60% | 10.30 | 10.44 | 11.61 | 12.12 | 11.18 | 44.82 | 81.27 | 62.96 | 98.17 | 91.78 | -0.35 | -0.46 | 0.11 | 0.86 | ||
| AIP | ARTERIS INC | $16.44 | 536,000 | -1.83% | 16.68 | 15.91 | 15.63 | 15.71 | 13.11 | 60.65 | 68.33 | 48.86 | 62.31 | 44.59 | 0.46 | 0.26 | 0.20 | 1.95 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $77.86 | 85,000 | -39.29% | 77.13 | 75.27 | 74.02 | 67.83 | 58.35 | 59.46 | 81.55 | 72.20 | 91.06 | 77.71 | 1.27 | 0.85 | 0.42 | 0.82 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.46 | 102,000 | -5.56% | 43.20 | 42.73 | 42.83 | 42.71 | 41.90 | 62.34 | 89.85 | 85.88 | 100.00 | 96.29 | 0.27 | 0.07 | 0.20 | 0.59 | ||
| MPB | MID PENN BANCORP INC | $32.16 | 202,000 | -36.88% | 31.75 | 31.53 | 32.55 | 31.62 | 30.20 | 55.07 | 86.51 | 80.15 | 99.39 | 96.82 | -0.09 | -0.26 | 0.17 | 0.70 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.15 | 33,200 | -56.66% | 1.13 | 1.13 | 1.16 | 1.27 | 1.67 | 49.10 | 47.37 | 40.94 | 78.20 | 68.98 | -0.00 | -0.01 | 0.01 | 0.34 | ||
| BJRI | BJS RESTAURANTS INC | $35.10 | 353,000 | 20.07% | 35.68 | 35.29 | 38.85 | 39.25 | 37.36 | 46.40 | 50.99 | 43.95 | 71.79 | 64.57 | -0.80 | -1.08 | 0.29 | 1.22 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $11.07 | 445,000 | 6.46% | 10.82 | 10.94 | 9.46 | 7.95 | 6.76 | 52.33 | 37.90 | 33.93 | 20.38 | 17.57 | 0.39 | 0.53 | -0.14 | 1.42 | ||
| OMDA | OMADA HEALTH INC | $12.57 | 1,260,000 | 51.08% | 12.86 | 13.55 | 13.25 | 15.07 | 18.12 | 43.76 | 24.75 | 18.34 | 28.62 | 20.73 | -0.26 | -0.10 | -0.16 | 1.15 | ||
| ACVA | ACV AUCTIONS INC | $4.24 | 2,726,000 | 7.28% | 4.41 | 4.67 | 5.91 | 6.82 | 9.44 | 33.66 | 21.17 | 16.76 | 53.88 | 37.07 | -0.44 | -0.49 | 0.04 | 1.66 | ||
| HUYA | HUYA INC | $3.30 | 1,272,000 | 217.21% | 3.17 | 3.27 | 3.74 | 3.39 | 3.31 | 50.82 | 58.33 | 41.08 | 100.00 | 81.31 | -0.11 | -0.16 | 0.04 | 1.33 | ||
| WOLF | WOLFSPEED INC | $16.32 | 1,351,000 | 26.97% | 16.54 | 16.91 | 17.66 | 18.38 | N/A | 50.83 | 49.58 | 31.53 | 62.44 | 37.74 | -0.49 | -0.49 | -0.00 | 3.25 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $29.18 | 553,000 | 192.59% | 29.12 | 28.50 | 31.58 | 33.88 | 39.14 | 50.33 | 63.82 | 73.27 | 78.47 | 84.30 | -0.42 | -0.79 | 0.37 | 0.69 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.43 | 153,000 | 8.51% | 22.24 | 22.44 | 23.91 | 25.42 | 27.80 | 44.09 | 58.29 | 52.71 | 97.27 | 92.54 | -0.53 | -0.63 | 0.10 | 0.45 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.42 | 795,000 | 12.29% | 9.37 | 9.32 | 10.47 | 11.58 | 12.62 | 44.79 | 66.72 | 55.79 | 98.77 | 86.89 | -0.33 | -0.45 | 0.12 | 1.04 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.63 | 129,000 | 4.88% | 9.68 | 9.44 | 9.20 | 9.21 | 9.67 | 60.42 | 63.69 | 55.53 | 45.00 | 35.14 | 0.16 | 0.15 | 0.02 | 0.30 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.96 | 2,187,000 | 191.21% | 6.51 | 6.34 | 4.99 | 4.57 | 2.92 | 65.10 | 87.18 | 79.92 | 93.65 | 75.53 | 0.53 | 0.51 | 0.02 | 0.73 | ||
| CSTL | CASTLE BIOSCIENCES INC | $24.55 | 431,000 | 50.70% | 24.76 | 25.42 | 30.55 | 34.49 | 27.93 | 37.04 | 44.32 | 30.83 | 97.42 | 66.33 | -1.60 | -1.87 | 0.28 | 1.48 | ||
| IBTA | IBOTTA INC | $29.97 | 288,000 | 60.00% | 29.37 | 26.78 | 23.89 | 23.67 | 27.83 | 77.32 | 93.22 | 92.87 | 100.00 | 96.99 | 2.09 | 1.68 | 0.41 | 1.17 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.42 | 2,483,000 | -26.01% | 2.44 | 2.38 | 2.30 | 2.55 | 2.47 | 55.36 | 37.97 | 38.03 | 27.12 | 22.33 | 0.05 | 0.05 | -0.00 | 1.73 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.83 | 2,124,000 | 128.39% | 2.97 | 3.13 | 3.26 | 3.41 | 3.06 | 41.00 | 15.67 | 9.49 | 34.75 | 15.78 | -0.13 | -0.10 | -0.02 | 1.10 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.55 | 39,200 | 1.03% | 6.82 | 6.85 | 6.52 | 6.91 | 6.29 | 50.56 | 33.74 | 28.44 | 7.24 | 3.13 | 0.07 | 0.12 | -0.05 | 0.50 | ||
| EH | EHANG HOLDINGS LTD | $9.71 | 557,000 | 16.77% | 9.87 | 10.79 | 11.71 | 12.95 | 15.26 | 44.36 | 28.86 | 16.79 | 63.16 | 37.92 | -0.62 | -0.61 | -0.01 | 1.67 | ||
| VTS | VITESSE ENERGY INC | $18.16 | 703,000 | -10.90% | 18.67 | 19.11 | 20.19 | 20.31 | 22.04 | 39.45 | 18.87 | 25.87 | 12.37 | 4.41 | -0.59 | -0.48 | -0.10 | 0.82 | ||
| HTB | HOMETRUST BANCSHARES INC | $42.65 | 49,700 | -19.19% | 42.34 | 42.20 | 42.93 | 42.76 | 41.23 | 55.69 | 76.79 | 69.16 | 100.00 | 96.75 | -0.05 | -0.22 | 0.17 | 0.69 | ||
| APOG | APOGEE ENTERPRISES INC | $33.54 | 251,000 | -4.56% | 32.81 | 33.25 | 37.17 | 36.89 | 39.23 | 40.26 | 75.83 | 64.20 | 96.62 | 94.36 | -1.17 | -1.44 | 0.28 | 1.07 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.60 | 851,000 | -4.27% | 5.58 | 5.61 | 5.76 | 5.74 | 5.56 | 46.87 | 56.57 | 54.30 | 74.41 | 71.86 | -0.05 | -0.06 | 0.01 | 1.01 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.22 | 2,299,000 | -38.66% | 3.02 | 2.79 | 3.38 | 3.66 | 3.98 | 52.79 | 73.94 | 74.37 | 85.42 | 86.57 | -0.03 | -0.12 | 0.09 | 2.10 | ||
| CSV | CARRIAGE SERVICES INC | $45.66 | 116,000 | 41.46% | 44.37 | 43.44 | 43.72 | 43.12 | 44.09 | 67.71 | 93.46 | 91.12 | 97.97 | 98.35 | 0.53 | 0.12 | 0.41 | 0.80 | ||
| ANRO | ALTO NEUROSCIENCE INC | $22.48 | 682,000 | 328.93% | 21.12 | 21.68 | 19.19 | 17.38 | 11.07 | 53.37 | 54.03 | 41.85 | 49.87 | 37.02 | 0.60 | 0.68 | -0.08 | 1.15 | ||
| KURA | KURA ONCOLOGY INC | $8.13 | 1,393,000 | 15.41% | 8.21 | 8.53 | 8.40 | 9.45 | 8.61 | 53.09 | 55.44 | 34.57 | 80.27 | 48.22 | -0.11 | -0.11 | -0.00 | 1.08 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.95 | 196,000 | 59.35% | 8.91 | 9.24 | 10.34 | 11.32 | 11.06 | 41.72 | 39.04 | 28.88 | 85.14 | 70.49 | -0.40 | -0.46 | 0.06 | 0.27 | ||
| ATEX | ANTERIX INC | $38.19 | 177,000 | -52.80% | 38.83 | 38.60 | 34.12 | 27.84 | 25.09 | 60.94 | 64.24 | 44.35 | 47.66 | 27.94 | 1.24 | 1.51 | -0.27 | 0.69 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.15 | 1,876,000 | -0.21% | 5.16 | 5.27 | 6.29 | 6.41 | 7.97 | 32.32 | 22.61 | 17.11 | 69.89 | 62.92 | -0.37 | -0.38 | 0.01 | 1.14 | ||
| EHAB | ENHABIT INC | $14.09 | 1,317,000 | -66.27% | 13.80 | 13.71 | 12.53 | 10.91 | 9.40 | 77.86 | 67.74 | 73.98 | 35.65 | 59.03 | 0.37 | 0.43 | -0.05 | 0.70 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.84 | 294,000 | 44.83% | 4.89 | 5.02 | 5.27 | 5.55 | 5.69 | 38.86 | 28.21 | 18.74 | 84.34 | 52.96 | -0.15 | -0.14 | -0.01 | 0.78 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.53 | 1,988,000 | 72.87% | 5.48 | 5.98 | 6.56 | 6.41 | 5.65 | 45.16 | 39.76 | 28.77 | 85.48 | 59.65 | -0.36 | -0.37 | 0.01 | 1.42 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $63.94 | 77,400 | 77.52% | 63.25 | 62.44 | 63.14 | 60.88 | 57.66 | 62.60 | 81.58 | 76.04 | 100.00 | 93.91 | 0.35 | 0.03 | 0.32 | 0.78 | ||
| VEL | VELOCITY FINANCIAL INC | $18.09 | 107,000 | -6.96% | 17.76 | 17.74 | 18.84 | 18.96 | 18.63 | 52.93 | 67.73 | 53.64 | 98.39 | 98.93 | -0.18 | -0.33 | 0.15 | 0.72 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.34 | 669,000 | 10.95% | 18.61 | 19.03 | 19.53 | 18.01 | 18.91 | 43.57 | 36.92 | 36.47 | 36.13 | 43.22 | -0.28 | -0.21 | -0.07 | 0.77 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.20 | 2,023,000 | 62.88% | 7.15 | 7.33 | 6.70 | 6.01 | 5.85 | 55.22 | 60.17 | 41.94 | 50.16 | 33.29 | 0.18 | 0.20 | -0.03 | 1.29 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.08 | 299,000 | 91.67% | 35.56 | 35.07 | 36.30 | 36.11 | 34.86 | 58.66 | 88.84 | 83.92 | 100.00 | 96.90 | -0.03 | -0.29 | 0.26 | 0.62 | ||
| LBRX | LB PHARMACEUTICALS INC | $24.66 | 313,000 | 187.16% | 24.16 | 24.38 | 23.83 | 21.46 | N/A | 59.46 | 50.76 | 37.94 | 50.36 | 32.33 | 0.24 | 0.18 | 0.06 | 0.46 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.66 | 1,528,000 | 10.17% | 8.00 | 7.76 | 7.68 | 7.84 | 7.89 | 72.18 | 90.44 | 79.44 | 100.00 | 96.59 | 0.30 | 0.10 | 0.19 | 1.24 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.74 | 7,314,000 | 15.13% | 2.67 | 2.66 | 3.07 | 3.29 | 2.69 | 42.63 | 49.42 | 51.54 | 67.88 | 72.60 | -0.11 | -0.14 | 0.03 | 1.07 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.83 | 1,877,000 | -25.55% | 6.72 | 6.66 | 9.74 | 10.33 | 13.46 | 35.06 | 68.38 | 69.87 | 91.14 | 91.58 | -0.74 | -0.94 | 0.21 | 1.48 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $11.17 | 526,000 | 1.35% | 10.60 | 11.36 | N/A | N/A | N/A | 53.65 | 53.18 | 40.57 | 99.39 | 89.19 | N/A | N/A | N/A | 1.93 | ||
| RWT | REDWOOD TRUST INC | $5.61 | 1,284,000 | -1.38% | 5.45 | 5.69 | 5.83 | 5.66 | 5.75 | 48.76 | 54.93 | 41.11 | 99.54 | 76.51 | -0.11 | -0.11 | 0.00 | 1.02 | ||
| OIS | OIL STATES INTERNATIONAL INC | $11.64 | 519,000 | -37.55% | 11.84 | 12.05 | 10.99 | 8.95 | 7.32 | 44.27 | 8.12 | 15.33 | 4.48 | 5.60 | 0.04 | 0.27 | -0.22 | 1.22 | ||
| DSP | VIANT TECHNOLOGY INC | $11.20 | 158,000 | 8.97% | 11.04 | 11.21 | 10.86 | 11.02 | 10.92 | 49.82 | 28.87 | 26.59 | 30.27 | 23.66 | 0.09 | 0.14 | -0.05 | 1.44 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $26.69 | 169,000 | -20.66% | 26.46 | 27.11 | 27.74 | 28.00 | 26.84 | 47.28 | 43.66 | 31.11 | 100.00 | 82.98 | -0.43 | -0.44 | 0.01 | 1.16 | ||
| ALF | CENTURION ACQUISITION CORP | $10.76 | 476,000 | 95,100.00% | 10.79 | 10.77 | 10.75 | 10.69 | 10.62 | 59.20 | 64.44 | 65.93 | 20.96 | 26.91 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| TXO | TXO PARTNERS LP | $12.58 | 182,000 | -31.84% | 12.80 | 12.62 | 12.41 | 12.07 | 13.17 | 48.42 | 32.55 | 45.03 | 10.83 | 31.74 | 0.09 | 0.13 | -0.04 | 0.35 | ||
| NRDS | NERDWALLET INC | $10.38 | 697,000 | -17.71% | 10.25 | 10.33 | 10.71 | 12.41 | 11.62 | 49.00 | 70.89 | 63.55 | 89.51 | 74.67 | -0.14 | -0.19 | 0.05 | 1.33 | ||
| ASST | STRIVE INC | $10.02 | 2,896,000 | -0.07% | 10.08 | 9.84 | 10.49 | 15.22 | 46.16 | 47.76 | 44.28 | 43.72 | 40.77 | 38.65 | -0.09 | -0.18 | 0.09 | 1.45 | ||
| JBIO | JADE BIOSCIENCES INC | $14.05 | 722,000 | 202.09% | 14.13 | 14.11 | 14.63 | 14.10 | 11.38 | 59.99 | 71.00 | 50.51 | 93.41 | 72.07 | 0.09 | -0.13 | 0.21 | 1.10 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $63.13 | 76,500 | 60.38% | 62.68 | 61.94 | 62.50 | 62.09 | 61.04 | 60.65 | 83.71 | 77.73 | 100.00 | 94.92 | 0.26 | -0.04 | 0.30 | 0.67 | ||
| GO | GROCERY OUTLET HOLDING CORP | $7.05 | 2,936,000 | -31.00% | 6.75 | 6.44 | 8.38 | 9.44 | 12.45 | 49.56 | 84.97 | 80.04 | 96.19 | 93.11 | -0.38 | -0.61 | 0.23 | 0.43 | ||
| VTEX | VTEX | $4.00 | 1,138,000 | 23.56% | 3.92 | 3.92 | 3.50 | 3.65 | 4.33 | 62.08 | 82.42 | 68.22 | 60.34 | 43.74 | 0.13 | 0.13 | -0.00 | 1.46 | ||
| CBLL | CERIBELL INC | $18.33 | 432,000 | 40.26% | 18.45 | 18.55 | 19.45 | 19.25 | 16.44 | 47.67 | 36.22 | 26.39 | 54.88 | 34.64 | -0.27 | -0.31 | 0.04 | 1.52 | ||
| FOXF | FOX FACTORY HOLDING CORP | $16.46 | 481,000 | 5.71% | 16.98 | 16.55 | 17.90 | 17.27 | 21.93 | 46.99 | 44.31 | 42.65 | 56.62 | 55.08 | -0.22 | -0.33 | 0.10 | 1.46 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.49 | 722,000 | -19.33% | 8.53 | 8.82 | 9.33 | 9.79 | 10.34 | 37.19 | 20.14 | 19.90 | 42.41 | 40.95 | -0.26 | -0.24 | -0.02 | 0.77 | ||
| ROOT | ROOT INC | $44.17 | 257,000 | 10.78% | 45.09 | 45.14 | 53.93 | 65.52 | 83.16 | 36.02 | 24.25 | 20.87 | 46.47 | 48.45 | -2.85 | -3.25 | 0.40 | 1.92 | ||
| IBCP | INDEPENDENT BANK CORP | $33.30 | 231,000 | -17.20% | 32.87 | 33.10 | 34.69 | 33.82 | 32.86 | 50.16 | 71.43 | 57.92 | 100.00 | 96.37 | -0.41 | -0.57 | 0.16 | 0.81 | ||
| TRNS | TRANSCAT INC | $73.45 | 207,000 | 111.22% | 72.78 | 72.85 | 72.56 | 65.15 | 71.68 | 58.04 | 76.02 | 56.31 | 98.83 | 70.82 | 0.12 | -0.02 | 0.15 | 0.90 | ||
| OFRM | ONCE UPON A FARM PBC | $16.35 | 1,031,000 | 126.10% | 16.11 | 17.81 | N/A | N/A | N/A | 30.09 | 16.45 | 12.81 | 70.89 | 49.48 | N/A | N/A | N/A | 1.84 | ||
| QNST | QUINSTREET INC | $12.01 | 679,000 | 0.74% | 12.01 | 12.02 | 12.10 | 13.24 | 14.38 | 50.90 | 51.71 | 52.00 | 58.80 | 57.09 | -0.01 | -0.04 | 0.03 | 1.02 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.90 | 93,000 | 20.78% | 41.65 | 41.22 | 41.70 | 40.39 | 39.36 | 55.42 | 75.76 | 75.29 | 90.93 | 87.12 | 0.14 | 0.01 | 0.13 | 0.71 | ||
| MTUS | METALLUS INC | $16.34 | 323,000 | 80.45% | 16.10 | 15.77 | 18.02 | 17.85 | 17.13 | 45.80 | 78.93 | 77.49 | 90.72 | 88.94 | -0.40 | -0.63 | 0.24 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.