Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EH | EHANG HOLDINGS LTD | $10.83 | 538,000 | 0.56% | 10.20 | 10.59 | 11.50 | 12.73 | 15.15 | 49.49 | 75.22 | 67.18 | 93.86 | 93.96 | -0.30 | -0.48 | 0.17 | 1.68 | ||
| SLI | STANDARD LITHIUM LTD | $3.37 | 817,000 | -66.39% | 3.42 | 3.65 | 4.12 | 4.39 | 3.76 | 37.27 | 33.46 | 29.63 | 88.69 | 80.37 | -0.24 | -0.25 | 0.01 | 1.73 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.84 | 1,669,000 | -36.03% | 2.73 | 2.94 | 2.70 | 2.84 | 3.10 | 52.75 | 26.38 | 16.45 | 48.89 | 22.46 | -0.00 | 0.01 | -0.02 | 1.38 | ||
| POET | POET TECHNOLOGIES INC | $6.08 | 6,768,000 | -2.00% | 5.77 | 6.09 | 6.10 | 6.22 | 6.12 | 49.82 | 72.67 | 65.13 | 92.26 | 91.57 | -0.10 | -0.14 | 0.04 | 1.30 | ||
| AMPL | AMPLITUDE INC | $6.01 | 2,347,000 | 9.72% | 6.62 | 6.86 | 7.26 | 9.04 | 10.18 | 30.05 | 20.08 | 27.77 | 25.38 | 56.19 | -0.31 | -0.28 | -0.03 | 1.78 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.24 | 15,800 | -10.23% | 6.77 | 6.86 | 6.47 | 6.93 | 6.37 | 60.33 | 64.23 | 54.27 | 62.72 | 45.00 | 0.12 | 0.10 | 0.02 | 0.50 | ||
| THFF | FIRST FINANCIAL CORP | $67.49 | 123,000 | -33.51% | 64.04 | 62.76 | 64.20 | 62.67 | 59.22 | 70.12 | 94.37 | 92.02 | 100.00 | 100.00 | 0.64 | 0.01 | 0.64 | 0.63 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $83.81 | 88,000 | 35.38% | 78.96 | 76.38 | 75.06 | 68.72 | 59.18 | 65.90 | 88.16 | 82.68 | 93.30 | 87.42 | 1.90 | 1.28 | 0.62 | 0.82 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $46.77 | 124,000 | -53.73% | 44.38 | 43.38 | 42.93 | 42.91 | 42.07 | 76.06 | 95.32 | 95.66 | 100.00 | 100.00 | 0.79 | 0.39 | 0.40 | 0.59 | ||
| TBN | TAMBORAN RESOURCES CORP | $35.35 | 738,000 | -57.32% | 42.05 | 36.52 | 32.48 | 29.01 | 25.72 | 48.13 | 40.11 | 51.94 | 14.57 | 27.42 | 2.71 | 2.97 | -0.26 | 0.44 | ||
| CTLP | CANTALOUPE INC | $10.85 | 722,000 | -41.77% | 10.74 | 10.63 | 10.52 | 10.59 | 10.70 | 62.45 | 76.00 | 71.09 | 64.38 | 60.72 | 0.09 | 0.07 | 0.02 | 1.12 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.11 | 1,454,000 | -20.68% | 2.95 | 3.03 | 3.20 | 3.41 | 3.08 | 50.32 | 59.17 | 43.54 | 83.60 | 76.16 | -0.08 | -0.10 | 0.02 | 1.11 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.68 | 27,000 | -24.16% | 22.20 | 22.27 | 21.90 | 20.65 | 20.96 | 59.07 | 81.52 | 68.75 | 94.16 | 76.51 | 0.16 | 0.14 | 0.02 | 0.43 | ||
| RLMD | RELMADA THERAPEUTICS INC | $7.61 | 1,560,000 | 128.07% | 6.87 | 6.53 | 5.24 | 4.72 | 3.05 | 69.40 | 79.99 | 74.13 | 68.50 | 62.30 | 0.53 | 0.51 | 0.02 | 0.73 | ||
| SLDB | SOLID BIOSCIENCES INC | $8.10 | 722,000 | 12.11% | 7.50 | 7.38 | 6.81 | 6.15 | 5.92 | 60.88 | 88.67 | 82.79 | 95.57 | 84.82 | 0.30 | 0.24 | 0.06 | 1.30 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.90 | 751,000 | -0.27% | 7.82 | 7.82 | 8.04 | 8.67 | 9.39 | 49.31 | 71.79 | 81.33 | 82.92 | 91.25 | -0.04 | -0.09 | 0.05 | 0.52 | ||
| HPK | HIGHPEAK ENERGY INC | $6.30 | 1,321,000 | -15.05% | 6.85 | 6.69 | 5.73 | 5.39 | 6.60 | 48.96 | 24.89 | 37.84 | 13.03 | 24.67 | 0.27 | 0.38 | -0.11 | 1.05 | ||
| ODD | ODDITY TECH LTD | $13.83 | 1,472,000 | 4.77% | 13.92 | 13.90 | 20.02 | 29.93 | 45.16 | 39.19 | 65.64 | 75.57 | 81.83 | 92.59 | -1.34 | -2.01 | 0.67 | 1.23 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.64 | 3,559,000 | 12.27% | 2.46 | 2.48 | 2.29 | 2.51 | 2.49 | 60.14 | 63.77 | 52.89 | 72.11 | 52.96 | 0.07 | 0.05 | 0.01 | 1.74 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.40 | 124,000 | -24.39% | 9.82 | 9.66 | 9.27 | 9.23 | 9.68 | 66.99 | 88.39 | 83.79 | 84.48 | 73.50 | 0.25 | 0.19 | 0.06 | 0.30 | ||
| GSM | FERROGLOBE PLC | $4.23 | 693,000 | -13.59% | 4.14 | 4.16 | 4.68 | 4.64 | 4.53 | 46.65 | 54.17 | 46.94 | 91.04 | 81.97 | -0.16 | -0.19 | 0.04 | 1.40 | ||
| MPB | MID PENN BANCORP INC | $34.09 | 220,000 | 2.80% | 32.52 | 31.91 | 32.62 | 31.79 | 30.33 | 69.79 | 94.24 | 93.84 | 100.00 | 99.80 | 0.33 | 0.00 | 0.32 | 0.71 | ||
| BIOA | BIOAGE LABS INC | $17.79 | 222,000 | -43.51% | 17.19 | 18.21 | 19.54 | 16.45 | 10.85 | 46.45 | 41.92 | 38.44 | 70.03 | 57.77 | -0.61 | -0.68 | 0.07 | 1.00 | ||
| NAVI | NAVIENT CORP | $8.30 | 829,000 | -7.17% | 8.29 | 8.22 | 8.84 | 10.67 | 11.95 | 43.65 | 72.87 | 82.98 | 88.13 | 96.04 | -0.14 | -0.25 | 0.11 | 1.10 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.07 | 107,000 | -18.94% | 22.71 | 22.49 | 23.77 | 25.29 | 27.54 | 59.87 | 93.29 | 84.94 | 100.00 | 99.98 | -0.13 | -0.42 | 0.30 | 0.46 | ||
| MNKD | MANNKIND CORP | $2.56 | 3,246,000 | -25.97% | 2.47 | 2.52 | 3.83 | 4.71 | 4.70 | 35.59 | 75.49 | 68.45 | 97.24 | 98.36 | -0.30 | -0.42 | 0.12 | 1.09 | ||
| TLRY | TILRAY BRANDS INC | $6.72 | 2,357,000 | -23.32% | 6.46 | 6.60 | 7.17 | 8.34 | 9.64 | 48.33 | 63.31 | 60.29 | 94.64 | 95.00 | -0.21 | -0.29 | 0.08 | 1.67 | ||
| KURA | KURA ONCOLOGY INC | $8.85 | 764,000 | -26.96% | 8.39 | 8.43 | 8.41 | 9.39 | 8.66 | 56.54 | 85.33 | 81.44 | 99.02 | 96.50 | 0.02 | -0.06 | 0.08 | 1.08 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.11 | 60,000 | 39.53% | 43.38 | 42.68 | 43.08 | 42.93 | 41.41 | 75.00 | 93.67 | 90.89 | 98.73 | 98.73 | 0.49 | 0.07 | 0.42 | 0.69 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.06 | 466,000 | -51.56% | 8.16 | 8.78 | 8.71 | 8.20 | 7.02 | 40.73 | 40.16 | 31.57 | 64.20 | 46.39 | -0.28 | -0.20 | -0.08 | 0.31 | ||
| APOG | APOGEE ENTERPRISES INC | $36.16 | 138,000 | -22.03% | 33.63 | 33.22 | 36.81 | 36.90 | 39.16 | 61.51 | 84.71 | 74.38 | 98.70 | 95.21 | -0.51 | -1.05 | 0.55 | 1.08 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.91 | 141,000 | -17.54% | 20.90 | 20.87 | 20.50 | 17.28 | 15.33 | 77.98 | 83.33 | 92.22 | 24.13 | 31.71 | 0.19 | 0.26 | -0.07 | 0.86 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.09 | 419,000 | -24.37% | 7.12 | 7.24 | 8.32 | 9.17 | 10.28 | 40.77 | 32.12 | 28.61 | 82.05 | 80.74 | -0.32 | -0.38 | 0.07 | 1.01 | ||
| DSGN | DESIGN THERAPEUTICS INC | $12.49 | 201,000 | -34.95% | 11.44 | 10.93 | 10.53 | 9.88 | 7.65 | 68.62 | 87.91 | 89.99 | 83.64 | 89.01 | 0.53 | 0.31 | 0.22 | 1.46 | ||
| IBTA | IBOTTA INC | $31.61 | 150,000 | -23.08% | 30.65 | 28.52 | 24.56 | 23.72 | 27.69 | 68.08 | 76.58 | 79.27 | 27.74 | 45.64 | 2.10 | 1.94 | 0.16 | 1.14 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $14.90 | 122,000 | -13.48% | 13.25 | 12.80 | 15.10 | 17.13 | 17.94 | 59.90 | 82.06 | 77.25 | 96.79 | 96.79 | -0.22 | -0.66 | 0.45 | 0.91 | ||
| STKL | SUNOPTA INC | $6.48 | 400,000 | -52.66% | 6.48 | 6.47 | 6.21 | 5.07 | 5.50 | 68.78 | 42.86 | 47.62 | 0.58 | 11.14 | 0.08 | 0.11 | -0.03 | 1.12 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.83 | 599,000 | -25.22% | 9.43 | 9.30 | 10.29 | 11.47 | 12.58 | 52.44 | 69.73 | 61.50 | 92.95 | 87.27 | -0.20 | -0.33 | 0.13 | 1.04 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.83 | 749,000 | -3.10% | 11.00 | 11.03 | 11.40 | 12.00 | 12.65 | 41.69 | 27.31 | 35.37 | 26.10 | 40.83 | -0.12 | -0.13 | 0.01 | 0.58 | ||
| CSV | CARRIAGE SERVICES INC | $48.59 | 116,000 | 73.13% | 45.99 | 44.22 | 44.06 | 43.34 | 44.15 | 72.91 | 94.08 | 91.60 | 96.31 | 91.72 | 1.02 | 0.53 | 0.49 | 0.80 | ||
| CLB | CORE LABORATORIES INC | $16.61 | 176,000 | -20.72% | 16.73 | 16.38 | 17.39 | 17.16 | 14.76 | 48.90 | 61.35 | 59.49 | 68.88 | 69.55 | -0.09 | -0.21 | 0.11 | 1.11 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $38.95 | 122,000 | -7.58% | 36.56 | 35.63 | 36.39 | 36.26 | 35.01 | 74.29 | 95.58 | 94.93 | 100.00 | 100.00 | 0.51 | 0.06 | 0.44 | 0.62 | ||
| WRLD | WORLD ACCEPTANCE CORP | $154.37 | 138,000 | 20.00% | 140.59 | 137.24 | 133.04 | 138.56 | 151.43 | 68.70 | 93.44 | 93.70 | 100.00 | 98.44 | 3.67 | 1.53 | 2.14 | 1.49 | ||
| VOR | VOR BIOPHARMA INC | $15.60 | 930,000 | -49.01% | 16.05 | 14.58 | 14.30 | 13.13 | 24.07 | 52.89 | 54.60 | 59.66 | 59.36 | 67.07 | 0.62 | 0.42 | 0.19 | 1.19 | ||
| NMAX | NEWSMAX INC | $5.90 | 514,000 | -44.97% | 5.61 | 6.20 | 6.29 | 7.27 | 9.95 | 45.68 | 30.61 | 23.96 | 57.92 | 44.59 | -0.29 | -0.26 | -0.03 | 0.98 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.75 | 86,000 | 2.38% | 10.46 | 10.36 | 11.43 | 12.06 | 11.20 | 49.55 | 77.63 | 77.08 | 95.39 | 93.20 | -0.22 | -0.34 | 0.12 | 0.86 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.34 | 392,000 | -44.24% | 8.79 | 8.15 | 7.79 | 7.87 | 7.95 | 70.52 | 83.73 | 85.92 | 91.74 | 95.96 | 0.50 | 0.31 | 0.18 | 1.23 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $13.91 | 457,000 | 17.48% | 14.01 | 11.61 | 8.88 | 7.11 | N/A | 62.16 | 66.56 | 73.40 | 7.83 | 22.56 | 1.67 | 1.62 | 0.05 | -1.41 | ||
| DJCO | DAILY JOURNAL CORP | $549.59 | 71,000 | -33.02% | 508.92 | 498.37 | 521.67 | 520.84 | 473.77 | 63.07 | 89.21 | 87.75 | 100.00 | 100.00 | 2.86 | -5.53 | 8.39 | 0.92 | ||
| BVS | BIOVENTUS INC | $9.10 | 322,000 | 5.92% | 9.05 | 8.97 | 8.66 | 8.10 | 7.52 | 55.06 | 60.93 | 56.99 | 34.59 | 28.39 | 0.12 | 0.14 | -0.02 | 1.20 | ||
| ACVA | ACV AUCTIONS INC | $4.34 | 2,116,000 | 62.77% | 4.38 | 4.56 | 5.59 | 6.78 | 9.22 | 36.19 | 50.50 | 51.79 | 83.52 | 91.32 | -0.32 | -0.40 | 0.08 | 1.66 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.43 | 925,000 | -47.08% | 5.10 | 5.22 | 6.15 | 6.36 | 7.91 | 48.32 | 53.23 | 38.89 | 95.76 | 83.20 | -0.27 | -0.34 | 0.08 | 1.14 | ||
| LBRX | LB PHARMACEUTICALS INC | $26.29 | 314,000 | 73.48% | 25.13 | 24.77 | 24.07 | 21.90 | N/A | 58.91 | 69.48 | 72.95 | 59.59 | 66.79 | 0.55 | 0.36 | 0.19 | 0.51 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $25.27 | 206,000 | -18.25% | 22.91 | 22.29 | 21.85 | 21.31 | 24.42 | 67.57 | 89.15 | 84.24 | 89.82 | 79.72 | 0.69 | 0.37 | 0.32 | 2.28 | ||
| TRNS | TRANSCAT INC | $80.52 | 130,000 | 19.27% | 74.98 | 73.93 | 73.81 | 65.99 | 71.62 | 66.40 | 89.82 | 88.24 | 95.67 | 92.65 | 1.17 | 0.43 | 0.74 | 0.90 | ||
| BH | BIGLARI HOLDINGS INC | $327.30 | 98,000 | -75.25% | 327.35 | 318.18 | 352.91 | 353.72 | 336.53 | 47.66 | 67.23 | 79.28 | 85.66 | 94.25 | -3.49 | -8.39 | 4.90 | 0.76 | ||
| KRO | KRONOS WORLDWIDE INC | $6.52 | 142,000 | -50.18% | 6.44 | 5.98 | 5.91 | 5.39 | 5.57 | 62.46 | 84.49 | 80.99 | 77.40 | 72.90 | 0.23 | 0.19 | 0.05 | 1.08 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $68.26 | 80,400 | -9.05% | 64.33 | 62.91 | 62.83 | 62.43 | 61.24 | 75.84 | 94.88 | 92.04 | 100.00 | 100.00 | 1.08 | 0.43 | 0.65 | 0.68 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.13 | 231,000 | -49.23% | 7.92 | 8.10 | 10.04 | N/A | N/A | 48.94 | 49.58 | 48.44 | 69.33 | 67.95 | -0.66 | -0.83 | 0.17 | 3.04 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $67.21 | 357,000 | 156.83% | 64.74 | 63.40 | 63.52 | 61.36 | 57.96 | 71.37 | 89.23 | 89.58 | 99.46 | 99.82 | 1.00 | 0.47 | 0.52 | 0.78 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.80 | 589,000 | -29.29% | 5.63 | 5.61 | 5.74 | 5.76 | 5.57 | 58.17 | 81.07 | 72.87 | 93.90 | 89.60 | -0.01 | -0.04 | 0.03 | 1.01 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.76 | 3,938,000 | 71.07% | 1.62 | 1.63 | 1.51 | 1.42 | 1.32 | 61.14 | 60.24 | 47.86 | 68.75 | 50.10 | 0.03 | 0.03 | 0.00 | 1.47 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $14.84 | 258,000 | 0.00% | 13.40 | 14.59 | 14.59 | 18.12 | N/A | 52.71 | 51.26 | 39.98 | 77.86 | 59.05 | -0.41 | -0.49 | 0.08 | 2.27 | ||
| VEL | VELOCITY FINANCIAL INC | $18.92 | 72,000 | 5.26% | 18.20 | 17.84 | 18.73 | 18.96 | 18.63 | 61.77 | 82.99 | 83.87 | 93.46 | 93.46 | 0.03 | -0.16 | 0.19 | 0.72 | ||
| KRNT | KORNIT DIGITAL LTD | $16.02 | 223,000 | -19.78% | 15.02 | 14.69 | 14.81 | 14.35 | 15.23 | 65.26 | 86.10 | 79.88 | 100.00 | 96.55 | 0.19 | 0.04 | 0.15 | 1.94 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.91 | 104,000 | -52.29% | 6.26 | 6.33 | 6.07 | 5.46 | 5.07 | 42.38 | 22.22 | 31.13 | 7.27 | 15.29 | 0.01 | 0.09 | -0.09 | 0.71 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $9.84 | 957,000 | -19.78% | 8.42 | 7.23 | 7.03 | 6.32 | 6.60 | 79.63 | 92.85 | 94.22 | 99.86 | 99.91 | 0.80 | 0.43 | 0.36 | 0.99 | ||
| GDRX | GOODRX HOLDINGS INC | $2.16 | 871,000 | -16.25% | 2.03 | 2.09 | 2.19 | 2.47 | 3.36 | 52.31 | 73.70 | 58.26 | 96.37 | 91.69 | -0.04 | -0.06 | 0.02 | 1.73 | ||
| CRESY | CRESUD INC | $12.05 | 192,000 | -2.04% | 12.37 | 12.13 | 12.07 | 12.02 | 11.23 | 49.01 | 52.46 | 65.46 | 23.23 | 43.75 | 0.16 | 0.16 | 0.01 | 1.10 | ||
| ETON | ETON PHARMACEUTICALS INC | $27.10 | 326,000 | -27.39% | 24.79 | 22.82 | 19.08 | 17.64 | 17.39 | 78.69 | 93.48 | 89.87 | 58.33 | 49.98 | 2.13 | 1.88 | 0.25 | 0.82 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.62 | 645,000 | -38.28% | 5.82 | 5.59 | 5.28 | 5.07 | 5.26 | 52.55 | 61.23 | 70.22 | 24.41 | 37.54 | 0.17 | 0.18 | -0.01 | 0.50 | ||
| RWT | REDWOOD TRUST INC | $5.91 | 909,000 | -65.56% | 5.61 | 5.64 | 5.83 | 5.69 | 5.76 | 56.93 | 81.78 | 73.81 | 98.16 | 98.16 | -0.03 | -0.08 | 0.05 | 1.03 | ||
| PRAA | PRA GROUP INC | $19.20 | 265,000 | 13.73% | 17.92 | 17.71 | 15.09 | 15.93 | 15.73 | 68.66 | 90.42 | 80.31 | 91.54 | 76.86 | 0.78 | 0.77 | 0.01 | 0.91 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.16 | 2,395,000 | -19.50% | 6.74 | 6.57 | 9.13 | 10.13 | 13.23 | 47.33 | 74.69 | 62.37 | 93.41 | 86.87 | -0.52 | -0.75 | 0.23 | 1.50 | ||
| NUTX | NUTEX HEALTH INC | $105.70 | 162,000 | -22.86% | 98.83 | 96.17 | 105.85 | 130.57 | 117.30 | 55.37 | 85.89 | 88.46 | 100.00 | 99.55 | -0.81 | -3.14 | 2.33 | 1.57 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.91 | 255,000 | -22.49% | 26.90 | 26.96 | 27.74 | 27.91 | 26.81 | 58.92 | 88.51 | 77.98 | 100.00 | 100.00 | -0.14 | -0.32 | 0.18 | 1.15 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.95 | 150,000 | -21.47% | 4.88 | 4.96 | 5.21 | 5.50 | 5.68 | 44.24 | 54.24 | 50.76 | 88.94 | 91.63 | -0.10 | -0.12 | 0.02 | 0.78 | ||
| SMBK | SMARTFINANCIAL INC | $42.60 | 70,000 | 28.68% | 39.88 | 38.99 | 39.99 | 38.84 | 37.14 | 74.28 | 96.38 | 94.59 | 100.00 | 100.00 | 0.53 | 0.02 | 0.51 | 0.75 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.58 | 108,000 | -30.32% | 42.46 | 41.76 | 41.87 | 40.63 | 39.53 | 72.76 | 96.42 | 89.66 | 100.00 | 97.32 | 0.55 | 0.23 | 0.32 | 0.71 | ||
| KOP | KOPPERS HOLDINGS INC | $37.04 | 148,000 | 8.82% | 37.54 | 37.39 | 35.55 | 31.94 | 30.91 | 51.15 | 49.41 | 41.43 | 35.57 | 26.35 | 0.37 | 0.63 | -0.26 | 1.06 | ||
| MTUS | METALLUS INC | $17.41 | 303,000 | -15.36% | 16.40 | 15.83 | 17.76 | 17.87 | 17.18 | 59.17 | 85.93 | 76.06 | 93.24 | 86.37 | -0.14 | -0.41 | 0.27 | 1.41 | ||
| ROOT | ROOT INC | $46.62 | 147,000 | -46.35% | 44.82 | 45.16 | 52.03 | 63.91 | 81.37 | 47.54 | 67.16 | 56.98 | 88.89 | 76.13 | -1.88 | -2.64 | 0.76 | 1.92 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $28.91 | 100,000 | -55.75% | 27.68 | 26.62 | 27.56 | 25.09 | 24.00 | 63.44 | 85.91 | 85.06 | 93.05 | 91.37 | 0.38 | 0.07 | 0.31 | 1.08 | ||
| HUYA | HUYA INC | $3.24 | 829,000 | 0.00% | 3.23 | 3.23 | 3.71 | 3.41 | 3.30 | 46.13 | 51.74 | 48.77 | 70.57 | 73.37 | -0.09 | -0.12 | 0.03 | 1.33 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $28.67 | 149,000 | -54.43% | 29.29 | 28.73 | 30.90 | 33.67 | 38.89 | 43.75 | 44.37 | 56.12 | 56.26 | 73.23 | -0.32 | -0.51 | 0.19 | 0.68 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.24 | 3,956,000 | -37.35% | 4.44 | 4.63 | 5.10 | 4.69 | 3.67 | 42.62 | 18.01 | 15.53 | 13.69 | 18.19 | -0.21 | -0.19 | -0.01 | 1.37 | ||
| TMQ | TRILOGY METALS INC | $4.11 | 2,251,000 | -20.43% | 3.69 | 3.66 | 4.16 | 4.46 | 3.62 | 57.65 | 84.84 | 82.97 | 98.71 | 98.71 | -0.05 | -0.17 | 0.11 | 1.00 | ||
| IBCP | INDEPENDENT BANK CORP | $34.99 | 169,000 | 23.36% | 33.54 | 33.21 | 34.63 | 33.95 | 32.94 | 63.57 | 90.80 | 86.87 | 100.00 | 100.00 | -0.02 | -0.33 | 0.31 | 0.81 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.58 | 1,208,000 | -6.65% | 5.58 | 5.72 | 6.45 | 6.41 | 5.68 | 42.80 | 69.15 | 63.82 | 84.78 | 87.75 | -0.28 | -0.33 | 0.05 | 1.42 | ||
| DC | DAKOTA GOLD CORP | $5.38 | 912,000 | -16.94% | 5.05 | 5.05 | 5.76 | 5.62 | 4.94 | 51.18 | 82.38 | 75.49 | 96.58 | 95.08 | -0.15 | -0.26 | 0.11 | 0.83 | ||
| HNRG | HALLADOR ENERGY CO | $15.27 | 588,000 | -21.50% | 16.35 | 16.58 | 18.00 | 18.94 | 18.52 | 37.45 | 6.20 | 9.71 | 20.30 | 26.27 | -0.72 | -0.63 | -0.09 | 1.04 | ||
| SSYS | STRATASYS LTD | $8.33 | 378,000 | -49.40% | 7.94 | 7.93 | 9.31 | 9.39 | 10.12 | 49.10 | 77.71 | 75.21 | 100.00 | 100.00 | -0.28 | -0.43 | 0.15 | 1.38 | ||
| ANRO | ALTO NEUROSCIENCE INC | $22.40 | 194,000 | -17.80% | 21.69 | 21.75 | 19.61 | 17.74 | 11.47 | 55.40 | 54.00 | 49.79 | 40.47 | 41.10 | 0.55 | 0.61 | -0.06 | 1.16 | ||
| NFGC | NEW FOUND GOLD CORP | $2.09 | 1,458,000 | 12.94% | 1.90 | 1.95 | 2.45 | 2.64 | 2.26 | 48.62 | 72.62 | 57.29 | 95.28 | 89.67 | -0.14 | -0.19 | 0.05 | 0.75 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.35 | 25,463,000 | -30.19% | 1.13 | 1.08 | 1.18 | 1.54 | 2.22 | 70.99 | 89.88 | 90.63 | 100.00 | 100.00 | 0.02 | -0.03 | 0.05 | 1.68 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.49 | 632,000 | 24.90% | 18.70 | 18.62 | 19.39 | 18.07 | 18.84 | 46.31 | 57.57 | 54.31 | 60.15 | 56.22 | -0.21 | -0.22 | 0.01 | 0.76 | ||
| ARVN | ARVINAS INC | $11.17 | 444,000 | -34.80% | 10.89 | 11.12 | 12.27 | 12.20 | 10.22 | 46.29 | 61.75 | 57.69 | 93.87 | 94.17 | -0.36 | -0.46 | 0.10 | 1.40 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.65 | 880,000 | -54.83% | 10.86 | 11.42 | 13.46 | 14.98 | 16.11 | 47.57 | 44.89 | 40.21 | 91.43 | 87.75 | -0.62 | -0.78 | 0.16 | 1.17 | ||
| VTS | VITESSE ENERGY INC | $17.85 | 581,000 | -50.09% | 18.31 | 18.81 | 20.06 | 20.19 | 21.94 | 39.64 | 34.29 | 35.14 | 56.72 | 57.07 | -0.54 | -0.52 | -0.03 | 0.80 | ||
| EHAB | ENHABIT INC | $13.99 | 810,000 | -7.85% | 13.94 | 13.78 | 12.79 | 11.15 | 9.49 | 76.22 | 62.70 | 62.30 | 4.64 | 3.87 | 0.32 | 0.37 | -0.06 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.