Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTI | TETRA TECHNOLOGIES INC | $5.32 | 2,760,000 | -3.43% | 5.83 | 5.89 | 6.71 | 8.10 | 8.96 | 24.58 | 16.46 | 20.22 | 0.89 | 13.12 | -0.33 | -0.31 | -0.02 | 1.29 | ||
| MAKO | MAKO MINING CORP | $8.98 | 66,000 | -5.71% | 9.00 | 9.38 | 9.86 | 8.74 | N/A | 43.14 | 29.03 | 24.52 | 48.97 | 39.05 | -0.26 | -0.21 | -0.05 | 2.23 | ||
| HTB | HOMETRUST BANCSHARES INC | $47.08 | 89,000 | -26.45% | 46.24 | 46.13 | 47.12 | 47.93 | 45.95 | 55.65 | 47.25 | 36.81 | 85.82 | 71.14 | -0.22 | -0.36 | 0.14 | 0.64 | ||
| VSTM | VERASTEM INC | $8.65 | 6,092,000 | -64.08% | 8.18 | 8.06 | 7.61 | 6.21 | 6.05 | 57.56 | 64.21 | 49.63 | 62.76 | 43.89 | 0.25 | 0.21 | 0.04 | 1.53 | ||
| ROOT | ROOT INC | $50.47 | 140,000 | -15.15% | 48.72 | 47.94 | 51.44 | 54.18 | 55.32 | 54.22 | 88.16 | 83.12 | 99.55 | 95.89 | -0.58 | -1.22 | 0.63 | 1.89 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $66.76 | 132,000 | 15.79% | 67.26 | 67.27 | 72.32 | 77.01 | 77.38 | 39.17 | 22.35 | 24.72 | 61.97 | 59.83 | -1.37 | -1.64 | 0.27 | 0.29 | ||
| ALRS | ALERUS FINANCIAL CORP | $31.34 | 251,000 | 122.12% | 31.43 | 31.75 | 32.61 | 31.81 | 28.37 | 42.39 | 29.25 | 27.93 | 19.13 | 6.69 | -0.46 | -0.38 | -0.08 | 0.78 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $30.72 | 131,000 | -19.14% | 31.91 | 32.60 | 33.90 | 38.68 | 33.77 | 30.33 | 9.76 | 10.48 | 5.97 | 4.92 | -1.04 | -0.90 | -0.14 | 1.05 | ||
| APC | ARKO PETROLEUM CORP | $16.36 | 88,000 | -21.43% | 16.10 | 16.16 | 17.70 | 18.67 | N/A | 45.36 | 65.33 | 56.25 | 94.76 | 91.76 | -0.51 | -0.64 | 0.13 | 0.25 | ||
| MTW | MANITOWOC CO INC | $21.54 | 412,000 | 14.44% | 22.30 | 22.29 | 20.98 | 17.03 | 15.08 | 48.80 | 35.05 | 40.24 | 20.09 | 25.75 | 0.41 | 0.61 | -0.20 | 1.46 | ||
| VREX | VAREX IMAGING CORP | $18.41 | 341,000 | -40.59% | 18.45 | 18.46 | 18.35 | 14.53 | 13.32 | 61.01 | 44.00 | 48.44 | 8.78 | 7.10 | 0.15 | 0.23 | -0.08 | 1.09 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.93 | 30,400 | -65.06% | 11.03 | 10.19 | 9.81 | 9.81 | 10.66 | 63.84 | 72.09 | 77.06 | 50.91 | 60.88 | 0.43 | 0.35 | 0.08 | 0.87 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $39.31 | 97,000 | 10.23% | 38.99 | 39.39 | 40.39 | 39.59 | 36.29 | 46.86 | 47.68 | 38.24 | 75.21 | 57.69 | -0.41 | -0.44 | 0.03 | 0.76 | ||
| CEVA | CEVA INC | $27.50 | 511,000 | -1.73% | 32.41 | 33.55 | 30.83 | 36.37 | 30.23 | 32.33 | 9.32 | 8.29 | 0.10 | 0.07 | -0.46 | 0.49 | -0.94 | 1.92 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $70.18 | 88,500 | 14.94% | 70.47 | 71.06 | 73.05 | 73.70 | 69.05 | 41.85 | 30.45 | 20.15 | 35.08 | 24.31 | -0.93 | -0.87 | -0.06 | 0.73 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $8.34 | 355,000 | -20.58% | 8.59 | 8.81 | 9.14 | 7.98 | N/A | 44.49 | 27.12 | 24.37 | 26.27 | 22.07 | -0.19 | -0.12 | -0.07 | 3.39 | ||
| ASC | ARDMORE SHIPPING CORP | $18.93 | 670,000 | -11.26% | 19.29 | 18.82 | 18.28 | 17.27 | 16.17 | 51.31 | 49.14 | 68.57 | 23.28 | 55.54 | 0.34 | 0.36 | -0.02 | 0.52 | ||
| TE | T1 ENERGY INC | $2.62 | 20,873,000 | -21.30% | 3.29 | 3.61 | 4.24 | 5.99 | 6.32 | 26.06 | 8.52 | 7.18 | 2.16 | 1.44 | -0.41 | -0.34 | -0.07 | 2.09 | ||
| ARDX | ARDELYX INC | $3.09 | 5,776,000 | 41.85% | 3.24 | 3.34 | 3.60 | 4.52 | 5.51 | 31.22 | 30.20 | 25.63 | 70.16 | 49.24 | -0.15 | -0.15 | 0.01 | 1.17 | ||
| CTO | CTO REALTY GROWTH INC | $20.54 | 282,000 | -4.73% | 20.54 | 20.51 | 21.07 | 21.21 | 20.17 | 46.57 | 47.33 | 56.67 | 62.95 | 73.75 | -0.11 | -0.17 | 0.05 | 0.49 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $43.38 | 117,000 | 25.81% | 43.55 | 43.98 | 44.96 | 45.36 | 40.45 | 41.18 | 30.68 | 30.08 | 40.14 | 31.35 | -0.53 | -0.49 | -0.03 | 0.88 | ||
| VTS | VITESSE ENERGY INC | $18.25 | 544,000 | 37.72% | 17.38 | 17.09 | 17.20 | 16.69 | 18.05 | 66.92 | 76.59 | 78.79 | 76.32 | 80.45 | 0.13 | 0.03 | 0.10 | 0.64 | ||
| EVER | EVERQUOTE INC | $21.79 | 498,000 | -7.43% | 20.34 | 19.86 | 22.80 | 22.86 | 20.58 | 54.80 | 93.00 | 88.64 | 100.00 | 98.69 | -0.44 | -0.87 | 0.42 | 1.22 | ||
| YSS | YORK SPACE SYSTEMS INC | $5.58 | 1,982,000 | -44.06% | 6.91 | 8.10 | 8.83 | 16.20 | N/A | 24.29 | 4.58 | 4.04 | 3.75 | 2.50 | -0.98 | -0.80 | -0.19 | 2.73 | ||
| LXU | LSB INDUSTRIES INC | $10.63 | 1,302,000 | -7.86% | 10.17 | 10.09 | 10.49 | 10.96 | 11.72 | 55.94 | 81.85 | 74.50 | 94.48 | 88.08 | -0.10 | -0.18 | 0.08 | 0.90 | ||
| RCBC | RIVER CITY BANK | $53.86 | 140,000 | 90.48% | 54.60 | 53.14 | 51.45 | N/A | N/A | 56.03 | 55.81 | 63.50 | 26.48 | 45.85 | 0.96 | 1.07 | -0.11 | 0.41 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.80 | 592,000 | -17.78% | 8.11 | 8.10 | 8.87 | 9.50 | 9.14 | 35.54 | 13.95 | 24.65 | 35.68 | 43.07 | -0.30 | -0.31 | 0.01 | 0.36 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.93 | 201,000 | -25.00% | 8.01 | 6.77 | 4.69 | 4.59 | 5.01 | 54.20 | 23.36 | 26.30 | 4.26 | 2.18 | 0.87 | 1.06 | -0.19 | 0.90 | ||
| GPRK | GEOPARK LTD | $11.76 | 505,000 | 49.85% | 11.54 | 11.18 | 10.77 | 10.38 | 9.58 | 59.54 | 74.28 | 77.92 | 74.35 | 80.89 | 0.24 | 0.19 | 0.04 | 0.72 | ||
| MNTN | MNTN INC | $10.16 | 666,000 | -15.05% | 10.05 | 10.33 | 11.54 | 10.51 | 10.10 | 44.89 | 46.91 | 26.53 | 59.49 | 40.14 | -0.40 | -0.43 | 0.03 | 1.12 | ||
| LAR | LITHIUM ARGENTINA AG | $4.63 | 1,399,000 | -37.21% | 5.12 | 5.38 | 6.05 | 6.96 | 7.46 | 25.75 | 12.81 | 13.02 | 2.80 | 6.63 | -0.36 | -0.31 | -0.05 | 1.88 | ||
| GSM | FERROGLOBE PLC | $4.03 | 1,140,000 | -54.55% | 4.16 | 4.13 | 4.22 | 3.93 | 4.27 | 45.95 | 19.92 | 27.84 | 15.33 | 20.44 | -0.04 | -0.01 | -0.03 | 1.36 | ||
| HMH | HMH HOLDING INC | $17.27 | 104,000 | -50.48% | 18.48 | 18.43 | 19.28 | 19.64 | N/A | 38.71 | 29.33 | 48.83 | 40.06 | 62.38 | -0.36 | -0.29 | -0.07 | -0.24 | ||
| HSHP | HIMALAYA SHIPPING LTD | $16.08 | 502,000 | -19.16% | 17.48 | 17.68 | 17.27 | 16.05 | 14.38 | 35.25 | 9.40 | 22.77 | 0.00 | 13.33 | -0.19 | 0.07 | -0.26 | 0.83 | ||
| PUBM | PUBMATIC INC | $16.64 | 829,000 | 5.07% | 18.24 | 18.31 | 17.44 | 14.96 | 11.69 | 38.71 | 9.21 | 28.39 | 2.84 | 9.63 | 0.19 | 0.45 | -0.26 | 1.58 | ||
| DXF | EASON TECHNOLOGY LTD | $0.38 | 740,000 | 134.92% | 0.47 | 0.48 | 0.49 | 0.52 | 0.78 | 31.34 | 15.07 | 22.86 | 0.00 | 9.86 | -0.01 | -0.01 | -0.01 | 1.19 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.33 | 2,858,000 | 1.06% | 2.29 | 2.29 | 2.50 | 2.62 | 2.69 | 47.34 | 63.33 | 69.08 | 82.34 | 89.83 | -0.04 | -0.07 | 0.03 | 1.34 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $23.19 | 559,000 | -44.21% | 22.23 | 22.32 | 24.19 | 29.49 | 34.41 | 52.15 | 65.48 | 47.39 | 100.00 | 79.94 | -0.51 | -0.85 | 0.34 | 0.57 | ||
| TASK | TASKUS INC | $8.22 | 219,000 | -69.11% | 8.11 | 8.18 | 7.94 | 6.80 | 7.91 | 53.06 | 62.17 | 61.43 | 70.66 | 69.30 | 0.09 | 0.10 | -0.00 | 1.67 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.16 | 2,397,000 | 18.72% | 4.39 | 4.58 | 5.02 | 5.45 | 5.77 | 30.36 | 13.97 | 9.40 | 27.17 | 14.55 | -0.24 | -0.20 | -0.03 | 1.52 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.01 | 606,000 | -11.27% | 10.79 | 10.97 | 11.30 | 10.85 | 9.51 | 28.17 | 11.55 | 24.16 | 0.26 | 19.87 | -0.19 | -0.11 | -0.08 | 0.97 | ||
| SHBI | SHORE BANCSHARES INC | $22.55 | 289,000 | 17.96% | 22.52 | 22.67 | 23.09 | 22.86 | 20.89 | 45.18 | 40.32 | 38.35 | 59.94 | 53.46 | -0.19 | -0.19 | 0.00 | 0.69 | ||
| LU | LUFAX HOLDING LTD | $0.87 | 1,654,000 | -13.40% | 0.94 | 1.07 | 1.23 | 1.32 | 1.80 | 28.91 | 3.29 | 2.30 | 6.81 | 4.42 | -0.10 | -0.09 | -0.02 | 1.16 | ||
| TRNS | TRANSCAT INC | $80.35 | 105,000 | 41.89% | 86.01 | 87.27 | 87.85 | 88.41 | 80.52 | 34.60 | 8.89 | 19.19 | 1.28 | 6.09 | -1.11 | -0.28 | -0.82 | 0.93 | ||
| GERN | GERON CORP | $1.17 | 3,958,000 | -30.30% | 1.21 | 1.23 | 1.38 | 1.36 | 1.44 | 35.09 | 26.67 | 30.14 | 52.47 | 53.81 | -0.05 | -0.05 | 0.01 | 1.20 | ||
| CRTO | CRITEO SA | $15.34 | 125,000 | -32.43% | 15.16 | 15.55 | 16.76 | 18.22 | 18.39 | 43.20 | 55.48 | 45.33 | 81.76 | 76.60 | -0.51 | -0.62 | 0.11 | 1.00 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $8.04 | 266,000 | -38.85% | 8.52 | 9.16 | 9.76 | 8.59 | 8.05 | 33.14 | 13.79 | 7.97 | 24.50 | 13.68 | -0.48 | -0.34 | -0.14 | 0.99 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $16.04 | 70,000 | 0.00% | 16.86 | 17.62 | 18.22 | 18.62 | 18.90 | 35.24 | 12.24 | 8.21 | 20.99 | 11.52 | -0.54 | -0.37 | -0.17 | 1.42 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.12 | 1,849,000 | -4.98% | 11.32 | 10.78 | 11.52 | 11.79 | 12.64 | 63.56 | 86.35 | 89.33 | 91.46 | 94.48 | 0.19 | -0.08 | 0.27 | 1.13 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.93 | 69,000 | 61.59% | 9.74 | 10.32 | 11.07 | 11.44 | 11.45 | 41.07 | 42.01 | 33.63 | 87.10 | 66.76 | -0.43 | -0.42 | -0.00 | 0.45 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.77 | 430,000 | 116.08% | 42.77 | 42.67 | 42.25 | 35.62 | 33.95 | 73.80 | 64.22 | 63.82 | 9.50 | 11.59 | 0.41 | 0.56 | -0.15 | 0.77 | ||
| APMD | APNIMED INC | $17.76 | 235,000 | -9.62% | 18.49 | 20.67 | 25.11 | N/A | N/A | 34.77 | 9.93 | 8.99 | 22.38 | 15.21 | -2.23 | -2.10 | -0.13 | 0.82 | ||
| DC | DAKOTA GOLD CORP | $5.51 | 959,000 | -23.77% | 5.74 | 6.05 | 6.05 | 5.41 | 5.61 | 41.93 | 20.92 | 16.65 | 26.45 | 20.77 | -0.13 | -0.05 | -0.08 | 0.91 | ||
| FINV | FINVOLUTION GROUP | $3.13 | 771,000 | -41.81% | 3.04 | 3.07 | 3.57 | 4.22 | 4.69 | 45.54 | 58.33 | 49.60 | 92.63 | 89.70 | -0.13 | -0.18 | 0.05 | 0.74 | ||
| SMWB | SIMILARWEB LTD | $8.35 | 428,000 | -29.61% | 8.47 | 8.23 | 8.39 | 7.10 | 5.42 | 50.51 | 58.80 | 63.16 | 51.73 | 60.39 | 0.10 | 0.06 | 0.04 | 1.42 | ||
| BBNX | BETA BIONICS INC | $16.35 | 661,000 | -50.34% | 17.68 | 19.19 | 18.97 | 17.00 | 15.17 | 34.63 | 5.82 | 7.97 | 7.27 | 8.74 | -0.66 | -0.31 | -0.35 | 1.65 | ||
| LYTS | LSI INDUSTRIES INC | $19.72 | 269,000 | -4.61% | 20.58 | 20.70 | 21.12 | 22.85 | 21.97 | 38.17 | 11.84 | 31.32 | 4.66 | 30.30 | -0.19 | -0.13 | -0.06 | 0.83 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $65.18 | 284,000 | -2.41% | 75.27 | 80.35 | 74.39 | 70.82 | 61.93 | 32.79 | 7.15 | 7.44 | 0.00 | 0.00 | -1.75 | 0.71 | -2.46 | 0.82 | ||
| ACDC | PROFRAC HOLDING CORP | $4.03 | 1,241,000 | -16.04% | 4.51 | 4.53 | 4.83 | 5.19 | 5.55 | 34.67 | 13.15 | 24.68 | 7.04 | 24.10 | -0.16 | -0.11 | -0.05 | 1.40 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.80 | 30,500 | 125.93% | 21.17 | 21.28 | 21.49 | 21.95 | 21.93 | 32.21 | 5.57 | 6.72 | 0.00 | 1.18 | -0.17 | -0.12 | -0.05 | 0.41 | ||
| MOV | MOVADO GROUP INC | $32.84 | 136,000 | -28.04% | 32.50 | 33.00 | 33.92 | 35.89 | 30.42 | 47.01 | 50.39 | 43.34 | 72.73 | 57.58 | -0.41 | -0.47 | 0.06 | 1.08 | ||
| PRAA | PRA GROUP INC | $19.39 | 1,013,000 | 306.83% | 19.97 | 19.93 | 19.64 | 18.29 | 17.46 | 46.11 | 54.23 | 61.61 | 41.50 | 55.02 | 0.10 | 0.16 | -0.06 | 0.90 | ||
| RZLV | REZOLVE AI PLC | $1.75 | 5,772,000 | -47.57% | 1.92 | 2.06 | 2.33 | 2.45 | 2.60 | 35.14 | 14.52 | 13.18 | 35.87 | 27.20 | -0.15 | -0.13 | -0.02 | 0.62 | ||
| OFRM | ONCE UPON A FARM PBC | $17.36 | 340,000 | 5.59% | 16.71 | 16.45 | 16.86 | 17.22 | N/A | 58.95 | 78.01 | 73.99 | 91.75 | 78.29 | 0.07 | -0.06 | 0.13 | 0.87 | ||
| BFS | SAUL CENTERS INC | $29.49 | 106,000 | -36.14% | 29.66 | 29.86 | 31.72 | 33.88 | 33.66 | 36.24 | 15.57 | 22.75 | 58.98 | 65.80 | -0.60 | -0.68 | 0.08 | 0.67 | ||
| QMCO | QUANTUM CORP | $18.48 | 1,987,000 | -40.24% | 27.61 | 28.87 | 25.10 | 18.42 | 12.52 | 30.09 | 3.04 | 8.06 | 0.00 | 0.00 | -0.43 | 1.30 | -1.73 | 1.68 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.05 | 2,184,000 | 18.57% | 4.35 | 4.48 | 4.74 | 4.74 | 6.14 | 34.79 | 16.00 | 23.53 | 58.09 | 67.32 | -0.16 | -0.13 | -0.02 | 1.59 | ||
| KRNT | KORNIT DIGITAL LTD | $16.96 | 457,000 | -29.58% | 17.81 | 16.91 | 16.68 | 16.25 | 15.63 | 50.05 | 44.51 | 56.41 | 8.93 | 33.90 | 0.37 | 0.41 | -0.04 | 1.93 | ||
| OBX | OBSIDIAN THERAPEUTICS INC | $11.77 | 298,000 | 24.17% | 12.65 | 13.55 | 17.27 | N/A | N/A | 55.33 | 9.18 | 9.35 | 4.11 | 4.45 | -1.66 | -1.80 | 0.14 | 6.00 | ||
| MITK | MITEK SYSTEMS INC | $16.11 | 724,000 | -22.23% | 16.98 | 17.22 | 17.80 | 17.72 | 15.45 | 41.74 | 27.95 | 21.69 | 30.90 | 26.33 | -0.34 | -0.23 | -0.11 | 1.17 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $5.83 | 1,376,000 | -35.97% | 6.28 | 6.56 | 6.72 | 6.68 | 7.85 | 33.10 | 21.28 | 14.37 | 23.27 | 12.68 | -0.25 | -0.15 | -0.10 | 2.57 | ||
| MOMO | HELLO GROUP INC | $4.69 | 529,000 | 1.15% | 4.72 | 4.82 | 5.21 | 5.52 | 5.94 | 36.32 | 29.78 | 31.58 | 84.44 | 87.23 | -0.13 | -0.16 | 0.02 | 0.96 | ||
| RCAT | RED CAT HOLDINGS INC | $4.72 | 7,642,000 | -23.20% | 5.54 | 6.08 | 7.78 | 8.92 | 10.82 | 20.69 | 11.88 | 7.18 | 17.73 | 9.36 | -0.77 | -0.68 | -0.09 | 1.51 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.98 | 286,000 | 16.73% | 19.08 | 19.17 | 19.45 | 19.38 | 19.01 | 43.80 | 56.30 | 57.14 | 64.85 | 66.51 | -0.09 | -0.11 | 0.02 | 0.52 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.83 | 6,373,000 | -22.73% | 3.58 | 3.78 | 3.66 | 4.47 | 3.12 | 34.46 | 8.00 | 10.62 | 1.66 | 2.98 | -0.14 | -0.03 | -0.11 | 2.19 | ||
| SWIM | LATHAM GROUP INC | $6.12 | 601,000 | -4.75% | 6.17 | 6.24 | 6.66 | 6.24 | 6.16 | 43.98 | 47.39 | 42.43 | 53.64 | 36.82 | -0.11 | -0.12 | 0.00 | 1.87 | ||
| ITG | ITG INC | $5.79 | 485,000 | -39.15% | 7.09 | 8.08 | 10.89 | N/A | N/A | 26.37 | 6.04 | 10.35 | 30.69 | 51.37 | -1.42 | -1.33 | -0.10 | 2.49 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.45 | 1,570,000 | 16.90% | 4.87 | 4.66 | 4.92 | 4.80 | 5.01 | 70.71 | 90.47 | 90.07 | 91.40 | 92.18 | 0.08 | -0.03 | 0.10 | 0.44 | ||
| VBNK | VERSABANK | $22.28 | 54,700 | -46.37% | 22.24 | 22.48 | 21.36 | 20.71 | 18.38 | 51.79 | 33.75 | 34.59 | 30.84 | 33.61 | 0.16 | 0.26 | -0.10 | 0.58 | ||
| PAR | PAR TECHNOLOGY CORP | $17.33 | 925,000 | -27.51% | 15.72 | 14.99 | 17.00 | 16.55 | 18.27 | 63.65 | 89.59 | 91.85 | 96.56 | 96.69 | -0.00 | -0.44 | 0.44 | 1.58 | ||
| WHK | WHITEHAWK MINERALS CORP | $25.96 | 185,000 | 12.12% | 26.01 | 25.86 | 26.58 | N/A | N/A | 47.84 | 56.63 | 63.91 | 67.56 | 76.17 | -0.25 | -0.27 | 0.02 | 0.20 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.39 | 534,000 | -7.61% | 10.49 | 10.79 | 11.17 | 10.88 | 11.26 | 37.95 | 20.23 | 19.85 | 57.32 | 47.36 | -0.22 | -0.20 | -0.02 | 0.58 | ||
| ANL | ADLAI NORTYE GROUP LTD | $11.03 | 337,000 | -61.00% | 13.47 | 14.59 | 14.41 | 12.83 | 10.94 | 34.33 | 8.99 | 8.73 | 15.05 | 10.16 | -0.77 | -0.23 | -0.54 | 0.92 | ||
| DCBO | DOCEBO INC | $27.59 | 46,400 | -11.79% | 25.73 | 24.34 | 24.17 | 21.40 | 20.03 | 70.20 | 89.11 | 93.18 | 91.32 | 95.20 | 1.03 | 0.56 | 0.47 | 1.46 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $17.32 | 881,000 | -19.25% | 20.10 | 21.26 | 23.47 | 26.23 | 27.60 | 31.68 | 13.17 | 11.87 | 11.16 | 6.56 | -1.26 | -0.89 | -0.37 | 2.16 | ||
| FMC | FMC CORP | $5.66 | 15,690,000 | -51.91% | 8.04 | 8.73 | 10.19 | 10.83 | 12.94 | 17.12 | 12.47 | 10.41 | 6.29 | 17.04 | -1.03 | -0.75 | -0.28 | 0.85 | ||
| CRESY | CRESUD INC | $11.52 | 127,000 | -43.05% | 11.59 | 11.85 | 11.62 | 11.47 | 11.67 | 46.79 | 22.57 | 20.32 | 26.77 | 21.38 | -0.12 | -0.06 | -0.07 | 1.05 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $37.06 | 109,000 | -1.80% | 37.34 | 37.90 | 38.90 | 37.48 | 35.17 | 37.86 | 25.20 | 21.72 | 25.21 | 17.61 | -0.56 | -0.48 | -0.09 | 0.80 | ||
| BRUN | BOOST RUN INC | $8.89 | 4,255,000 | -10.16% | 12.04 | 14.32 | 16.67 | 22.81 | 18.26 | 28.66 | 5.19 | 5.39 | 4.40 | 5.47 | -2.01 | -1.49 | -0.52 | 0.82 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.61 | 141,000 | -2.76% | 30.22 | 30.26 | 28.88 | 30.14 | 28.32 | 57.25 | 54.60 | 52.26 | 79.50 | 71.14 | 0.34 | 0.34 | 0.00 | 0.59 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.54 | 1,503,000 | 19.76% | 6.18 | 6.00 | 5.95 | 6.24 | 5.47 | 71.69 | 82.76 | 87.27 | 82.21 | 83.93 | 0.13 | 0.06 | 0.07 | 1.27 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.22 | 466,000 | 29.81% | 22.88 | 22.89 | 25.22 | 36.11 | 36.05 | 34.22 | 41.85 | 52.61 | 64.14 | 75.70 | -0.96 | -1.23 | 0.27 | 0.84 | ||
| MAX | MEDIAALPHA INC | $11.50 | 776,000 | -46.74% | 10.41 | 10.02 | 11.45 | 11.59 | 10.61 | 60.83 | 87.76 | 79.38 | 97.64 | 94.47 | -0.06 | -0.37 | 0.31 | 1.16 | ||
| CIM | CHIMERA INVESTMENT CORP | $8.40 | 1,611,000 | -5.68% | 8.83 | 9.52 | 10.70 | 11.88 | 12.52 | 14.57 | 2.45 | 3.12 | 13.41 | 7.33 | -0.69 | -0.64 | -0.05 | 1.03 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $54.68 | 54,700 | -4.54% | 53.85 | 53.99 | 55.50 | 53.44 | 49.23 | 53.43 | 69.36 | 55.86 | 95.24 | 89.22 | -0.32 | -0.46 | 0.13 | 0.65 | ||
| BCAL | CALIFORNIA BANCORP | $21.76 | 434,000 | 53.90% | 21.54 | 21.54 | 21.55 | 20.98 | 19.71 | 55.04 | 62.86 | 56.00 | 77.72 | 59.43 | 0.01 | -0.00 | 0.01 | 0.65 | ||
| AEVA | AEVA TECHNOLOGIES INC | $10.03 | 1,663,000 | -31.73% | 12.69 | 13.75 | 16.29 | 19.02 | 17.25 | 23.69 | 7.29 | 7.62 | 1.63 | 1.09 | -1.33 | -1.02 | -0.32 | 2.42 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.75 | 169,000 | 19.86% | 25.97 | 26.07 | 26.01 | 25.93 | 24.73 | 45.23 | 36.02 | 38.71 | 16.56 | 16.83 | -0.09 | -0.02 | -0.07 | 0.63 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.10 | 191,000 | -2.55% | 9.35 | 9.57 | 10.11 | 9.98 | 9.76 | 29.99 | 5.76 | 15.77 | 19.25 | 34.96 | -0.25 | -0.23 | -0.02 | 0.34 | ||
| GDOT | GREEN DOT CORP | $12.20 | 354,000 | -42.44% | 12.43 | 12.52 | 13.00 | 13.07 | 12.53 | 32.85 | 29.53 | 43.53 | 44.51 | 54.27 | -0.20 | -0.20 | -0.00 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.