Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBR | NABORS INDUSTRIES LTD | $55.21 | 244,000 | 53.46% | 52.15 | 53.78 | 50.59 | 44.61 | 38.32 | 60.13 | 49.83 | 42.41 | 51.65 | 39.16 | 0.81 | 0.94 | -0.14 | 1.54 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.49 | 206,000 | 41.10% | 2.55 | 2.46 | 2.44 | 2.62 | 2.68 | 50.81 | 20.66 | 22.40 | 12.11 | 17.55 | 0.04 | 0.03 | 0.00 | 1.13 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.42 | 221,000 | 18.82% | 14.44 | 13.59 | 12.69 | 12.97 | 11.80 | 67.85 | 76.51 | 80.24 | 47.21 | 63.35 | 0.61 | 0.58 | 0.04 | 1.72 | ||
| BALY | BALLY's CORP | $16.22 | 34,300 | -46.41% | 17.22 | 16.80 | 17.21 | 14.02 | 12.84 | 45.74 | 58.36 | 68.62 | 47.58 | 61.70 | 0.08 | 0.13 | -0.05 | 1.38 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.44 | 265,000 | -25.14% | 18.48 | 18.61 | 17.79 | 17.52 | 15.67 | 51.48 | 59.44 | 54.24 | 74.45 | 69.83 | 0.15 | 0.19 | -0.04 | 0.82 | ||
| NBBK | NB BANCORP INC | $20.02 | 143,000 | 8.33% | 20.84 | 20.70 | 19.41 | 18.80 | 18.13 | 44.87 | 13.50 | 30.38 | 0.00 | 0.00 | 0.31 | 0.49 | -0.18 | 0.68 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $17.14 | 447,000 | 5.67% | 17.49 | 17.26 | 18.08 | 19.86 | 23.59 | 44.36 | 50.57 | 55.03 | 47.13 | 61.72 | -0.18 | -0.23 | 0.05 | 0.63 | ||
| RDVT | RED VIOLET INC | $56.98 | 109,000 | -20.44% | 55.82 | 55.19 | 54.78 | 52.07 | 47.90 | 57.33 | 70.17 | 65.72 | 73.58 | 73.16 | 0.58 | 0.36 | 0.22 | 1.09 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $38.54 | 156,000 | 82.46% | 40.00 | 40.42 | 38.48 | 33.76 | 31.19 | 41.73 | 10.20 | 15.45 | 0.00 | 0.00 | 0.19 | 0.67 | -0.48 | 0.84 | ||
| APOG | APOGEE ENTERPRISES INC | $36.90 | 464,000 | 25.07% | 38.40 | 38.50 | 36.96 | 39.88 | 41.05 | 42.84 | 14.47 | 13.90 | 6.18 | 5.91 | 0.11 | 0.44 | -0.33 | 1.08 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.73 | 5,255,000 | 172.28% | 4.89 | 4.65 | 3.87 | 3.18 | 2.02 | 55.12 | 48.47 | 56.41 | 7.95 | 13.24 | 0.33 | 0.37 | -0.04 | 1.67 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.20 | 877,000 | -19.32% | 13.60 | 14.22 | 13.59 | 14.50 | 15.53 | 47.75 | 7.80 | 10.88 | 4.09 | 6.86 | 0.04 | 0.21 | -0.17 | 2.26 | ||
| AGRO | ADECOAGRO SA | $7.92 | 523,000 | -17.90% | 7.78 | 7.87 | 7.89 | 8.06 | 8.91 | 51.40 | 56.82 | 56.48 | 83.25 | 78.72 | -0.00 | -0.04 | 0.04 | 0.63 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $15.68 | 792,000 | 74.45% | 15.44 | 15.80 | 13.64 | 13.30 | 13.04 | 55.61 | 24.62 | 28.92 | 10.77 | 13.94 | 0.44 | 0.64 | -0.20 | 0.83 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.00 | 35,700 | -23.06% | 16.99 | 17.48 | 18.06 | 17.69 | 14.49 | 42.80 | 30.31 | 29.28 | 59.37 | 54.25 | -0.32 | -0.31 | -0.01 | 0.67 | ||
| FWRD | FORWARD AIR CORP | $25.29 | 327,000 | 12.76% | 25.32 | 25.45 | 22.43 | 24.83 | 22.94 | 59.29 | 42.07 | 42.74 | 24.54 | 27.29 | 0.70 | 0.85 | -0.15 | 1.39 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $76.73 | 102,000 | 22.89% | 79.20 | 78.80 | 73.72 | 74.97 | 69.64 | 47.69 | 39.92 | 51.36 | 0.00 | 0.00 | 1.13 | 1.74 | -0.61 | 1.25 | ||
| TDUP | THREDUP INC | $6.31 | 1,211,000 | -45.50% | 6.93 | 7.56 | 7.86 | 9.03 | 7.55 | 26.87 | 10.81 | 10.34 | 3.37 | 1.49 | -0.45 | -0.27 | -0.17 | 1.63 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.08 | 1,492,000 | 48.46% | 8.31 | 9.31 | 11.13 | 11.11 | 9.47 | 26.21 | 7.37 | 7.96 | 53.09 | 47.49 | -0.91 | -0.89 | -0.02 | 1.13 | ||
| AMWD | AMERICAN WOODMARK CORP | $53.85 | 79,000 | 18.62% | 55.14 | 55.59 | 56.66 | 61.28 | 58.93 | 42.12 | 22.33 | 26.86 | 7.27 | 11.42 | -0.44 | -0.36 | -0.08 | 1.24 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.57 | 1,445,000 | -33.01% | 3.75 | 4.05 | 4.31 | 4.32 | 3.61 | 37.60 | 6.84 | 10.16 | 5.79 | 9.80 | -0.15 | -0.11 | -0.04 | 2.09 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.51 | 31,300 | 49.05% | 20.75 | 20.69 | 20.67 | 20.65 | 21.46 | 45.52 | 35.80 | 46.20 | 34.21 | 49.05 | 0.03 | 0.04 | -0.01 | 0.41 | ||
| BLND | BLEND LABS INC | $3.01 | 1,352,000 | -8.59% | 3.04 | 3.12 | 3.15 | 3.36 | 3.40 | 43.86 | 18.62 | 16.85 | 19.25 | 16.31 | -0.04 | -0.03 | -0.01 | 1.51 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $6.20 | 2,145,000 | 408.29% | 4.56 | 3.20 | 1.94 | 1.78 | 1.19 | 79.40 | 77.13 | 71.10 | 26.15 | 30.45 | 1.08 | 0.83 | 0.25 | 0.59 | ||
| CTLP | CANTALOUPE INC | $10.59 | 286,000 | -29.56% | 10.60 | 10.60 | 10.60 | 10.67 | 9.94 | 48.57 | 55.56 | 61.48 | 53.84 | 65.09 | -0.00 | -0.00 | -0.00 | 1.16 | ||
| MBWM | MERCANTILE BANK CORP | $48.00 | 82,000 | -11.83% | 49.05 | 48.53 | 46.41 | 46.58 | 45.60 | 50.50 | 42.62 | 53.62 | 0.00 | 11.72 | 0.67 | 0.89 | -0.22 | 0.82 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $6.38 | 2,639,000 | -24.71% | 5.97 | 6.10 | 6.17 | 5.62 | 4.40 | 57.04 | 67.66 | 48.93 | 76.96 | 58.58 | 0.02 | -0.02 | 0.04 | 1.36 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $24.61 | 122,000 | -8.27% | 24.20 | 23.19 | 21.69 | 21.26 | 20.79 | 68.45 | 91.29 | 92.06 | 92.65 | 97.55 | 0.97 | 0.82 | 0.15 | 0.83 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $9.18 | 519,000 | 15.33% | 9.38 | 9.47 | 8.83 | 8.36 | 10.57 | 49.53 | 12.54 | 14.06 | 2.63 | 3.74 | 0.12 | 0.21 | -0.09 | 1.51 | ||
| CCNE | CNB FINANCIAL CORP | $26.39 | 79,500 | -22.82% | 27.12 | 27.11 | 25.70 | 25.39 | 23.93 | 46.35 | 12.48 | 19.14 | 0.00 | 0.00 | 0.29 | 0.50 | -0.20 | 0.79 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $60.08 | 213,000 | -54.00% | 57.05 | 54.64 | 52.90 | 57.99 | 51.14 | 62.82 | 72.48 | 83.05 | 70.57 | 85.00 | 2.04 | 1.17 | 0.88 | 1.17 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $42.83 | 1,056,000 | 44.07% | 43.00 | 43.51 | 40.06 | 37.26 | 28.37 | 50.33 | 54.99 | 52.03 | 54.87 | 57.77 | 0.49 | 0.78 | -0.29 | 1.33 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.25 | 70,400 | 10.00% | 27.22 | 27.17 | 25.77 | 24.96 | 24.53 | 43.43 | 11.46 | 18.75 | 0.00 | 0.00 | 0.26 | 0.50 | -0.24 | 0.86 | ||
| CRESY | CRESUD INC | $12.65 | 445,000 | 9.07% | 11.80 | 11.69 | 11.50 | 10.64 | 10.91 | 66.44 | 90.47 | 78.06 | 98.59 | 88.08 | 0.20 | 0.12 | 0.08 | 1.12 | ||
| GHRS | GH RESEARCH PLC | $12.50 | 205,000 | 46.43% | 12.73 | 13.42 | 13.72 | 13.48 | 12.82 | 38.14 | 17.27 | 18.11 | 14.03 | 16.50 | -0.40 | -0.32 | -0.09 | 0.99 | ||
| CNNE | CANNAE HOLDINGS INC | $15.69 | 666,000 | 23.11% | 15.92 | 16.28 | 16.68 | 17.65 | 18.42 | 39.38 | 9.82 | 11.59 | 15.07 | 16.76 | -0.23 | -0.20 | -0.03 | 1.23 | ||
| SG | SWEETGREEN INC | $6.53 | 3,773,000 | 9.11% | 6.83 | 6.88 | 6.65 | 7.61 | 12.14 | 44.88 | 29.75 | 41.44 | 20.56 | 30.94 | 0.03 | 0.06 | -0.03 | 1.90 | ||
| BFS | SAUL CENTERS INC | $31.57 | 66,000 | 20.88% | 31.58 | 31.21 | 30.69 | 31.44 | 32.67 | 55.36 | 57.20 | 59.50 | 34.09 | 36.02 | 0.25 | 0.26 | -0.01 | 0.77 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.64 | 1,186,000 | -35.96% | 1.70 | 1.78 | 1.92 | 2.17 | 2.30 | 38.38 | 18.85 | 21.99 | 25.40 | 27.59 | -0.08 | -0.07 | -0.00 | 1.46 | ||
| REPL | REPLIMUNE GROUP INC | $9.82 | 1,593,000 | 32.86% | 9.81 | 10.02 | 9.50 | 7.26 | 8.02 | 52.56 | 29.63 | 28.67 | 12.28 | 15.65 | 0.17 | 0.26 | -0.09 | 1.09 | ||
| TK | TEEKAY CORP LTD | $9.03 | 321,000 | 17.58% | 9.19 | 9.28 | 9.49 | 8.82 | 8.21 | 40.42 | 28.75 | 27.93 | 31.77 | 35.05 | -0.11 | -0.09 | -0.02 | 0.56 | ||
| BH | BIGLARI HOLDINGS INC | $338.24 | 56,000 | 47.37% | 345.62 | 331.30 | 333.60 | 325.51 | 290.57 | 52.89 | 70.07 | 81.64 | 42.51 | 69.77 | 8.60 | 6.09 | 2.51 | 0.76 | ||
| TRST | TRUSTCO BANK CORP N Y | $41.76 | 73,500 | 6.52% | 42.74 | 43.25 | 40.84 | 39.13 | 35.47 | 45.04 | 10.60 | 13.91 | 0.00 | 2.21 | 0.36 | 0.72 | -0.36 | 0.66 | ||
| HIPO | HIPPO HOLDINGS INC | $30.32 | 156,000 | -22.00% | 30.97 | 30.80 | 32.95 | 33.67 | 29.59 | 40.55 | 57.05 | 73.45 | 62.61 | 80.51 | -0.47 | -0.60 | 0.13 | 1.43 | ||
| TDAY | USA TODAY CO INC | $5.22 | 437,000 | -1.13% | 5.41 | 5.38 | 4.92 | 4.50 | 3.97 | 49.86 | 19.86 | 31.21 | 5.80 | 6.58 | 0.12 | 0.18 | -0.06 | 1.40 | ||
| FSBC | FIVE STAR BANCORP | $35.91 | 38,000 | 5.56% | 36.95 | 36.39 | 35.37 | 33.78 | 31.04 | 48.71 | 30.74 | 39.99 | 0.45 | 8.29 | 0.45 | 0.64 | -0.19 | 0.78 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $72.83 | 34,200 | 10.32% | 74.35 | 72.21 | 69.60 | 71.15 | 67.37 | 54.32 | 56.20 | 70.08 | 14.68 | 44.16 | 1.54 | 1.56 | -0.02 | 0.84 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.45 | 864,000 | -18.03% | 6.51 | 6.42 | 6.34 | 6.11 | 5.16 | 51.88 | 56.63 | 55.42 | 42.55 | 48.72 | 0.05 | 0.06 | -0.01 | 1.52 | ||
| RSKD | RISKIFIED LTD | $4.97 | 257,000 | -52.76% | 4.96 | 4.94 | 4.85 | 4.77 | 4.83 | 53.00 | 70.41 | 69.91 | 57.34 | 56.16 | 0.04 | 0.04 | 0.00 | 1.30 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.07 | 347,000 | -24.07% | 12.24 | 12.21 | 12.56 | 11.89 | 9.28 | 60.28 | 83.94 | 79.15 | 84.09 | 77.94 | 0.15 | 0.00 | 0.14 | 1.11 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $106.80 | 52,700 | 12.13% | 107.00 | 103.48 | 102.59 | 106.14 | 98.97 | 58.46 | 75.01 | 84.64 | 46.69 | 71.34 | 2.24 | 1.66 | 0.58 | 0.62 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.54 | 3,234,000 | 19.07% | 2.62 | 2.69 | 3.01 | 2.76 | 2.12 | 37.69 | 11.36 | 21.46 | 33.88 | 49.10 | -0.10 | -0.11 | 0.01 | 1.79 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.10 | 229,000 | 29.38% | 28.94 | 29.45 | 30.46 | 31.41 | 33.30 | 53.18 | 69.47 | 57.66 | 95.87 | 95.13 | -0.41 | -0.54 | 0.13 | 0.86 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.10 | 73,400 | N/A | 33.49 | 33.09 | 31.88 | 31.95 | 29.45 | 53.90 | 54.47 | 60.48 | 13.93 | 24.78 | 0.47 | 0.57 | -0.09 | 0.84 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.39 | 752,000 | 68.99% | 14.62 | 14.51 | 13.09 | 12.68 | 12.11 | 55.89 | 28.46 | 39.21 | 3.93 | 4.65 | 0.40 | 0.52 | -0.12 | 1.43 | ||
| VEL | VELOCITY FINANCIAL INC | $19.49 | 74,000 | 3.64% | 19.52 | 19.40 | 18.91 | 18.74 | 18.21 | 56.28 | 48.83 | 55.58 | 24.50 | 34.95 | 0.17 | 0.21 | -0.04 | 0.73 | ||
| SENEA | SENECA FOODS CORP | $110.20 | 78,000 | -48.00% | 111.14 | 112.07 | 114.42 | 111.91 | 102.58 | 41.76 | 24.45 | 22.89 | 33.93 | 36.86 | -1.47 | -1.32 | -0.16 | 0.46 | ||
| ARVN | ARVINAS INC | $11.73 | 499,000 | -12.15% | 11.90 | 12.28 | 11.26 | 9.67 | 8.60 | 48.08 | 32.44 | 37.17 | 29.63 | 35.67 | 0.13 | 0.26 | -0.13 | 1.38 | ||
| SERV | SERVE ROBOTICS INC | $10.10 | 6,289,000 | 47.32% | 10.31 | 11.31 | 11.30 | 11.67 | 10.41 | 43.90 | 11.09 | 16.22 | 17.64 | 21.34 | -0.31 | -0.18 | -0.13 | 2.55 | ||
| SCHL | SCHOLASTIC CORP | $29.53 | 484,000 | -7.28% | 28.90 | 28.80 | 28.68 | 27.68 | 23.64 | 54.16 | 82.53 | 78.97 | 86.83 | 88.73 | 0.24 | 0.09 | 0.15 | 0.60 | ||
| NFGC | NEW FOUND GOLD CORP | $3.09 | 1,764,000 | -7.30% | 2.96 | 2.92 | 2.43 | 2.24 | 1.81 | 59.99 | 68.95 | 73.06 | 59.05 | 62.85 | 0.18 | 0.17 | 0.00 | 0.69 | ||
| CLB | CORE LABORATORIES INC | $16.12 | 174,000 | -12.12% | 16.31 | 16.44 | 15.70 | 13.68 | 12.95 | 51.13 | 39.88 | 47.58 | 7.78 | 18.99 | 0.25 | 0.35 | -0.10 | 1.14 | ||
| ANGX | ANGEL STUDIOS INC | $4.67 | 566,000 | -9.00% | 5.01 | 5.01 | 5.56 | 11.55 | 11.70 | 39.44 | 3.38 | 13.02 | 0.00 | 9.71 | -0.24 | -0.26 | 0.03 | 0.16 | ||
| HTB | HOMETRUST BANCSHARES INC | $43.01 | 35,000 | -35.54% | 44.34 | 43.71 | 41.60 | 41.07 | 38.57 | 49.22 | 20.87 | 26.36 | 0.32 | 0.21 | 0.63 | 0.93 | -0.30 | 0.70 | ||
| VTS | VITESSE ENERGY INC | $19.32 | 436,000 | 28.61% | 19.57 | 20.59 | 21.01 | 22.75 | 22.72 | 32.23 | 9.24 | 8.56 | 6.09 | 2.92 | -0.63 | -0.47 | -0.15 | 0.87 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.75 | 561,000 | -15.26% | 5.87 | 5.84 | 5.57 | 5.57 | 5.36 | 48.97 | 24.96 | 45.19 | 0.00 | 4.25 | 0.07 | 0.10 | -0.03 | 1.04 | ||
| SSYS | STRATASYS LTD | $8.72 | 636,000 | -7.96% | 9.00 | 9.08 | 9.58 | 10.14 | 10.28 | 38.88 | 5.41 | 11.04 | 2.67 | 16.50 | -0.13 | -0.13 | 0.00 | 1.43 | ||
| RPT | RITHM PROPERTY TRUST INC | $16.38 | 48,500 | -49.48% | 4.11 | 3.38 | 2.85 | 2.71 | 2.72 | 97.74 | 44.73 | 26.56 | 39.14 | 16.58 | 1.12 | 0.27 | 0.86 | 0.77 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.12 | 734,000 | -28.60% | 12.39 | 12.01 | 11.12 | 10.55 | 10.00 | 60.15 | 63.75 | 73.14 | 34.22 | 59.74 | 0.41 | 0.44 | -0.03 | 0.85 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.99 | 358,000 | 25.17% | 12.88 | 12.91 | 12.64 | 10.10 | 7.76 | 62.28 | 66.54 | 61.64 | 63.38 | 58.50 | 0.16 | 0.20 | -0.04 | 0.98 | ||
| CAC | CAMDEN NATIONAL CORP | $43.80 | 44,700 | -1.76% | 45.17 | 44.33 | 40.97 | 40.09 | 39.98 | 53.45 | 36.85 | 48.13 | 0.00 | 0.60 | 1.07 | 1.39 | -0.32 | 0.70 | ||
| DSP | VIANT TECHNOLOGY INC | $11.87 | 90,000 | -53.13% | 11.85 | 11.69 | 10.35 | 9.88 | 11.72 | 61.47 | 59.90 | 60.88 | 15.24 | 17.93 | 0.44 | 0.50 | -0.06 | 1.48 | ||
| AXTI | AXT INC | $15.80 | 9,330,000 | 29.78% | 14.47 | 14.04 | 10.77 | 7.24 | 4.50 | 63.71 | 63.63 | 63.32 | 29.57 | 29.58 | 1.31 | 1.38 | -0.06 | 1.79 | ||
| DGICA | DONEGAL GROUP INC | $20.05 | 66,000 | -43.59% | 20.38 | 20.16 | 19.72 | 19.19 | 19.07 | 49.22 | 44.24 | 48.04 | 5.89 | 15.92 | 0.13 | 0.19 | -0.07 | 0.33 | ||
| WRLD | WORLD ACCEPTANCE CORP | $145.49 | 178,000 | 80.71% | 146.08 | 147.12 | 144.51 | 158.07 | 152.51 | 48.48 | 56.52 | 56.65 | 67.94 | 76.94 | -0.18 | -0.16 | -0.01 | 1.38 | ||
| FOXF | FOX FACTORY HOLDING CORP | $17.46 | 532,000 | -26.21% | 17.58 | 17.04 | 17.92 | 22.34 | 23.67 | 52.62 | 81.58 | 85.36 | 75.01 | 85.97 | 0.13 | -0.06 | 0.19 | 1.49 | ||
| CARS | CARSCOM INC | $12.18 | 470,000 | -36.66% | 12.85 | 12.62 | 11.72 | 12.10 | 11.82 | 46.61 | 26.31 | 36.06 | 0.00 | 1.27 | 0.23 | 0.34 | -0.11 | 1.34 | ||
| TREE | LENDINGTREE INC | $53.29 | 127,000 | 5.83% | 52.89 | 54.00 | 55.23 | 60.53 | 51.51 | 47.29 | 54.16 | 52.61 | 84.05 | 85.05 | -0.46 | -0.66 | 0.19 | 1.93 | ||
| AMSF | AMERISAFE INC | $38.48 | 112,000 | 13.13% | 38.89 | 38.68 | 39.97 | 42.10 | 44.53 | 41.14 | 57.41 | 62.00 | 59.86 | 67.38 | -0.42 | -0.46 | 0.04 | 0.42 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $5.23 | 1,901,000 | -53.11% | 6.06 | 6.29 | 6.87 | N/A | N/A | 38.42 | 8.58 | 8.57 | 0.00 | 3.78 | -0.37 | -0.31 | -0.07 | 4.31 | ||
| ACDC | PROFRAC HOLDING CORP | $4.02 | 913,000 | 4.22% | 3.84 | 4.04 | 4.13 | 4.06 | 5.50 | 51.91 | 17.10 | 10.92 | 17.28 | 7.18 | -0.06 | -0.04 | -0.01 | 1.50 | ||
| GRPN | GROUPON INC | $17.84 | 1,031,000 | -19.33% | 17.25 | 17.14 | 18.14 | 21.24 | 24.01 | 53.31 | 73.27 | 75.88 | 85.00 | 91.16 | -0.05 | -0.31 | 0.26 | 1.55 | ||
| SWIM | LATHAM GROUP INC | $6.23 | 384,000 | -7.47% | 6.33 | 6.66 | 6.89 | 7.30 | 6.73 | 37.47 | 10.26 | 9.45 | 19.11 | 14.47 | -0.20 | -0.16 | -0.04 | 1.88 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.50 | 54,700 | -11.77% | 43.58 | 43.40 | 41.66 | 41.95 | 39.85 | 46.80 | 17.37 | 24.54 | 1.29 | 0.86 | 0.32 | 0.61 | -0.29 | 0.61 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $5.18 | 9,090,000 | -1.98% | 5.38 | 5.61 | 7.07 | 6.82 | 4.82 | 42.25 | 51.83 | 63.43 | 69.21 | 84.66 | -0.33 | -0.45 | 0.13 | 1.17 | ||
| CRML | CRITICAL METALS CORP | $6.91 | 3,882,000 | -19.63% | 7.61 | 8.43 | 9.77 | 9.18 | 5.75 | 38.41 | 6.91 | 16.17 | 13.11 | 27.44 | -0.58 | -0.54 | -0.04 | 0.56 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.42 | 2,220,000 | -7.31% | 3.42 | 3.50 | 3.60 | 3.37 | 3.01 | 42.62 | 41.84 | 31.00 | 83.53 | 63.36 | -0.06 | -0.05 | -0.00 | 0.61 | ||
| GHM | GRAHAM CORP | $65.81 | 67,000 | -29.47% | 65.87 | 63.30 | 60.89 | 56.55 | 48.58 | 55.79 | 70.52 | 83.17 | 55.37 | 79.22 | 2.53 | 2.03 | 0.50 | 0.94 | ||
| GOSS | GOSSAMER BIO INC | $3.12 | 4,106,000 | -0.19% | 3.41 | 3.42 | 2.96 | 2.75 | 2.01 | 45.53 | 10.52 | 16.32 | 0.00 | 3.78 | 0.07 | 0.15 | -0.08 | 1.35 | ||
| MTUS | METALLUS INC | $17.33 | 200,000 | -5.66% | 17.96 | 17.78 | 17.26 | 16.88 | 15.50 | 47.21 | 25.68 | 34.14 | 5.14 | 11.51 | 0.18 | 0.28 | -0.10 | 1.45 | ||
| THFF | FIRST FINANCIAL CORP | $60.87 | 38,000 | -28.97% | 63.14 | 62.66 | 58.59 | 57.55 | 54.42 | 47.45 | 11.02 | 23.73 | 0.00 | 0.76 | 0.98 | 1.55 | -0.57 | 0.63 | ||
| SFIX | STITCH FIX INC | $5.37 | 1,240,000 | -63.27% | 5.25 | 5.18 | 4.64 | 4.81 | 4.37 | 63.80 | 45.75 | 50.80 | 26.08 | 15.92 | 0.20 | 0.22 | -0.02 | 2.22 | ||
| REAX | REAL BROKERAGE INC | $3.41 | 1,588,000 | 11.75% | 3.81 | 3.90 | 3.83 | 4.22 | 4.24 | 33.93 | 6.27 | 10.53 | 0.00 | 5.78 | -0.07 | -0.01 | -0.06 | 0.84 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.77 | 433,000 | -43.69% | 8.06 | 7.85 | 7.24 | 6.46 | 4.93 | 51.70 | 42.62 | 57.48 | 22.21 | 37.71 | 0.24 | 0.29 | -0.05 | 0.89 | ||
| CTEV | CLARITEV CORP | $43.44 | 528,000 | -7.85% | 41.41 | 39.32 | 50.32 | 55.59 | 43.80 | 50.49 | 86.95 | 86.97 | 96.70 | 95.85 | -1.50 | -2.70 | 1.20 | 1.40 | ||
| MPB | MID PENN BANCORP INC | $31.13 | 69,400 | 31.94% | 31.99 | 31.37 | 29.90 | 29.55 | 28.41 | 51.59 | 40.02 | 49.17 | 0.24 | 5.28 | 0.56 | 0.71 | -0.15 | 0.70 | ||
| AIOT | POWERFLEET INC | $5.35 | 628,000 | 2.28% | 5.37 | 5.28 | 5.07 | 5.02 | 4.94 | 55.04 | 68.40 | 77.00 | 47.68 | 63.92 | 0.12 | 0.11 | 0.01 | 1.23 | ||
| JBIO | JADE BIOSCIENCES INC | $15.56 | 119,000 | -49.79% | 16.33 | 14.92 | 12.32 | 10.19 | 21.68 | 60.12 | 63.28 | 70.80 | 12.58 | 26.58 | 1.23 | 1.32 | -0.09 | 1.10 | ||
| ERII | ENERGY RECOVERY INC | $13.48 | 613,000 | 90.97% | 13.99 | 14.27 | 15.02 | 14.96 | 14.39 | 34.30 | 9.69 | 12.34 | 6.18 | 7.21 | -0.29 | -0.24 | -0.04 | 1.13 | ||
| INNV | INNOVAGE HOLDING CORP | $5.26 | 150,000 | 32.74% | 5.66 | 5.42 | 5.22 | 4.85 | 4.21 | 46.81 | 45.98 | 54.67 | 14.55 | 33.02 | 0.09 | 0.13 | -0.04 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.