Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFA | MFA FINANCIAL INC | $8.83 | 1,268,000 | 6.91% | 8.93 | 9.04 | 9.26 | 9.49 | 9.60 | 37.61 | 9.78 | 9.54 | 15.04 | 9.77 | -0.11 | -0.10 | -0.02 | 0.99 | ||
| MAKO | MAKO MINING CORP | $10.19 | 259,000 | 223.75% | 10.50 | 9.78 | 8.34 | 8.10 | N/A | 59.88 | 76.62 | 89.06 | 43.64 | 68.33 | 0.77 | 0.75 | 0.01 | 2.30 | ||
| CSIQ | CANADIAN SOLAR INC | $13.14 | 3,083,000 | -9.70% | 14.42 | 15.03 | 14.99 | 15.68 | 18.32 | 35.62 | 15.40 | 13.69 | 2.68 | 1.78 | -0.38 | -0.19 | -0.19 | 1.55 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.42 | 294,000 | 8.09% | 20.03 | 20.56 | 18.85 | 18.75 | 17.94 | 46.84 | 7.27 | 10.37 | 0.46 | 2.30 | 0.21 | 0.46 | -0.26 | 1.23 | ||
| ANL | ADLAI NORTYE LTD | $13.82 | 165,000 | 20.44% | 14.04 | 13.60 | 12.17 | 12.43 | 8.68 | 54.17 | 71.73 | 73.65 | 45.34 | 53.84 | 0.55 | 0.56 | -0.01 | 0.89 | ||
| SABR | SABRE CORP | $2.20 | 3,082,000 | 4.55% | 2.16 | 2.13 | 1.97 | 1.86 | 1.64 | 57.89 | 65.73 | 73.24 | 30.08 | 39.27 | 0.07 | 0.08 | -0.00 | 1.94 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $34.98 | 130,000 | -31.94% | 34.94 | 34.84 | 40.81 | 38.40 | 31.65 | 39.19 | 80.08 | 80.03 | 95.24 | 96.79 | -1.57 | -1.98 | 0.42 | 1.05 | ||
| BBNX | BETA BIONICS INC | $19.72 | 992,000 | 91.14% | 19.28 | 17.58 | 16.65 | 14.09 | 16.94 | 64.52 | 77.75 | 79.40 | 50.75 | 60.59 | 1.08 | 0.93 | 0.15 | 1.69 | ||
| NAVI | NAVIENT CORP | $9.46 | 1,107,000 | 22.73% | 9.31 | 9.16 | 8.73 | 8.57 | 9.66 | 58.68 | 79.54 | 84.27 | 79.02 | 75.53 | 0.21 | 0.19 | 0.01 | 1.07 | ||
| BLZE | BACKBLAZE INC | $14.33 | 1,522,000 | -12.02% | 16.29 | 17.53 | 15.31 | 10.81 | 7.60 | 41.35 | 4.85 | 6.41 | 1.84 | 1.23 | 0.02 | 0.64 | -0.62 | 1.69 | ||
| BZH | BEAZER HOMES USA INC | $33.22 | 354,000 | -41.97% | 33.16 | 33.22 | 31.64 | 27.46 | 24.95 | 59.47 | 45.91 | 35.94 | 46.92 | 28.98 | 0.40 | 0.54 | -0.14 | 1.47 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.05 | 415,000 | -14.78% | 17.00 | 16.96 | 16.95 | 16.73 | 17.31 | 62.82 | 74.00 | 77.13 | 100.00 | 100.00 | 0.04 | 0.04 | 0.01 | 0.61 | ||
| KODK | EASTMAN KODAK CO | $9.04 | 831,000 | 79.48% | 9.62 | 9.66 | 8.98 | 10.10 | 9.03 | 42.92 | 11.69 | 18.42 | 4.39 | 4.11 | 0.14 | 0.24 | -0.10 | 1.62 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.32 | 784,000 | -57.83% | 2.35 | 2.73 | 3.40 | 3.43 | 3.49 | 31.47 | 27.95 | 25.24 | 78.20 | 73.53 | -0.34 | -0.35 | 0.00 | 1.25 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $6.01 | 1,221,000 | -13.34% | 6.26 | 6.09 | 5.63 | 5.03 | 4.12 | 51.57 | 50.00 | 64.64 | 6.61 | 31.76 | 0.20 | 0.22 | -0.03 | 1.01 | ||
| SGP | SPYGLASS PHARMA INC | $26.42 | 90,000 | 36.36% | 26.44 | 25.58 | 22.52 | 22.19 | N/A | 62.45 | 68.46 | 70.91 | 17.53 | 17.50 | 1.25 | 1.32 | -0.07 | 1.59 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.48 | 118,000 | -79.04% | 6.62 | 6.69 | 7.07 | 7.64 | 7.97 | 41.46 | 53.00 | 45.63 | 47.87 | 59.80 | -0.16 | -0.16 | 0.00 | 0.96 | ||
| IQ | IQIYI INC | $0.92 | 10,361,000 | -49.51% | 1.06 | 1.20 | 1.16 | 1.16 | 1.49 | 26.90 | 4.02 | 3.74 | 0.19 | 2.14 | -0.07 | -0.03 | -0.04 | 1.57 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.17 | 101,000 | -1.94% | 48.60 | 49.06 | 49.63 | 46.41 | 44.07 | 51.12 | 68.45 | 57.76 | 95.75 | 83.11 | -0.16 | -0.20 | 0.05 | 0.36 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $9.52 | 582,000 | 30.79% | 9.46 | 8.87 | 7.44 | 7.81 | N/A | 62.35 | 71.54 | 75.50 | 46.36 | 57.02 | 0.71 | 0.67 | 0.03 | 3.48 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $23.09 | 28,800 | 44.00% | 23.58 | 22.90 | 22.49 | 22.13 | 21.73 | 52.33 | 47.66 | 54.07 | 22.00 | 34.92 | 0.31 | 0.35 | -0.04 | 0.35 | ||
| CSR | CENTERSPACE | $52.48 | 81,000 | -29.57% | 53.71 | 54.68 | 55.49 | 59.95 | 61.84 | 36.01 | 1.35 | 7.51 | 5.60 | 18.53 | -0.84 | -0.67 | -0.18 | 0.59 | ||
| ADAM | ADAMAS TRUST INC | $9.80 | 834,000 | 11.95% | 9.94 | 9.87 | 9.38 | 8.99 | 8.34 | 54.70 | 25.08 | 34.30 | 4.52 | 2.70 | 0.16 | 0.21 | -0.05 | 1.02 | ||
| KOP | KOPPERS HOLDINGS INC | $46.56 | 118,000 | 4.42% | 46.00 | 47.63 | 47.52 | 44.11 | 37.94 | 47.04 | 33.56 | 28.49 | 59.13 | 39.85 | -0.60 | -0.47 | -0.13 | 1.04 | ||
| APC | ARKO PETROLEUM CORP | $18.50 | 120,000 | 0.84% | 18.73 | 19.06 | 19.39 | 19.37 | N/A | 41.37 | 31.89 | 34.62 | 53.31 | 60.99 | -0.33 | -0.29 | -0.04 | 0.24 | ||
| DSP | VIANT TECHNOLOGY INC | $13.23 | 252,000 | 33.33% | 12.59 | 12.73 | 12.28 | 11.75 | 11.41 | 58.32 | 29.28 | 19.42 | 45.33 | 21.12 | 0.14 | 0.15 | -0.00 | 1.46 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $51.34 | 54,000 | 39.53% | 51.40 | 51.82 | 50.74 | 48.43 | 45.62 | 50.11 | 26.18 | 23.02 | 13.30 | 12.87 | 0.11 | 0.30 | -0.20 | 0.55 | ||
| WRLD | WORLD ACCEPTANCE CORP | $188.35 | 91,000 | 55.29% | 188.91 | 189.33 | 193.40 | 174.69 | 156.46 | 48.75 | 59.60 | 64.90 | 56.25 | 69.79 | -0.02 | -0.19 | 0.17 | 1.46 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.85 | 2,008,000 | -34.14% | 6.87 | 6.82 | 8.15 | 9.54 | 9.91 | 36.17 | 58.94 | 59.89 | 86.25 | 84.86 | -0.28 | -0.39 | 0.11 | 1.00 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.27 | 1,617,000 | 2.08% | 2.39 | 2.45 | 2.36 | 2.10 | 1.95 | 40.24 | 4.62 | 8.13 | 2.95 | 3.50 | -0.01 | 0.02 | -0.03 | 1.62 | ||
| QMCO | QUANTUM CORP | $22.26 | 727,000 | -17.20% | 22.60 | 19.36 | 14.52 | 11.93 | 9.28 | 62.23 | 68.64 | 69.11 | 25.31 | 31.21 | 2.78 | 2.80 | -0.02 | 1.68 | ||
| BH | BIGLARI HOLDINGS INC | $376.97 | 63,000 | -38.24% | 384.15 | 386.68 | 387.68 | 343.82 | 348.67 | 45.01 | 28.87 | 30.20 | 16.90 | 18.65 | -0.67 | 1.19 | -1.86 | 0.74 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.78 | 4,958,000 | 25.55% | 4.08 | 3.95 | 3.92 | 4.00 | 3.81 | 46.69 | 18.53 | 26.03 | 5.77 | 13.26 | 0.04 | 0.06 | -0.02 | 2.21 | ||
| HIPO | HIPPO HOLDINGS INC | $33.18 | 139,000 | 0.72% | 32.96 | 32.91 | 30.25 | 28.44 | 28.93 | 59.42 | 50.14 | 58.98 | 11.80 | 20.32 | 0.81 | 0.98 | -0.17 | 1.40 | ||
| INMD | INMODE LTD | $14.85 | 457,000 | 41.93% | 14.98 | 15.10 | 14.96 | 14.44 | 14.36 | 43.36 | 12.04 | 20.97 | 2.18 | 14.10 | -0.03 | 0.02 | -0.05 | 1.58 | ||
| FTH | FAETH THERAPEUTICS INC | $33.84 | 288,000 | 44.72% | 33.28 | 30.40 | 28.43 | 25.41 | 21.00 | 62.06 | 76.92 | 80.65 | 62.68 | 75.58 | 1.86 | 1.67 | 0.19 | 1.01 | ||
| ROOT | ROOT INC | $56.43 | 161,000 | 37.61% | 55.56 | 54.43 | 56.89 | 55.46 | 60.09 | 51.54 | 80.35 | 84.78 | 81.89 | 89.11 | -0.02 | -0.58 | 0.56 | 1.94 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.70 | 1,649,000 | 48.42% | 2.79 | 2.80 | 2.71 | 2.76 | 2.80 | 45.85 | 21.39 | 31.01 | 7.56 | 18.04 | 0.01 | 0.02 | -0.02 | 1.36 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $74.66 | 118,000 | -48.25% | 77.28 | 80.91 | 82.84 | 80.46 | 77.93 | 36.01 | 16.78 | 17.40 | 19.69 | 18.67 | -2.35 | -1.41 | -0.94 | 0.30 | ||
| SB | SAFE BULKERS INC | $8.52 | 640,000 | 11.50% | 8.37 | 8.00 | 7.41 | 7.05 | 6.31 | 64.61 | 76.75 | 81.56 | 53.84 | 67.38 | 0.32 | 0.29 | 0.03 | 0.87 | ||
| SMBK | SMARTFINANCIAL INC | $50.82 | 86,000 | 11.69% | 51.06 | 51.79 | 49.55 | 45.82 | 42.27 | 49.93 | 24.05 | 23.50 | 3.86 | 3.97 | 0.27 | 0.62 | -0.36 | 0.72 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $46.48 | 246,000 | 17.14% | 45.59 | 43.04 | 40.61 | 35.37 | 36.20 | 64.80 | 88.67 | 88.14 | 55.46 | 58.29 | 2.09 | 1.81 | 0.28 | 1.28 | ||
| FTK | FLOTEK INDUSTRIES INC | $23.93 | 288,000 | -25.19% | 25.04 | 29.86 | 26.46 | 22.78 | 19.68 | 40.45 | 4.07 | 3.58 | 3.40 | 1.99 | -1.03 | 0.06 | -1.09 | 1.17 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.60 | 430,000 | 2.38% | 31.53 | 31.76 | 30.87 | 30.73 | 35.32 | 44.81 | 6.82 | 20.47 | 3.15 | 9.73 | 0.02 | 0.27 | -0.24 | 1.17 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.94 | 1,755,000 | -45.22% | 6.70 | 6.38 | 6.45 | 6.83 | 8.67 | 59.16 | 85.84 | 83.47 | 94.13 | 94.58 | 0.16 | 0.06 | 0.10 | 2.60 | ||
| FOXF | FOX FACTORY HOLDING CORP | $20.56 | 482,000 | 239.44% | 21.18 | 20.82 | 19.10 | 18.23 | 17.75 | 51.97 | 37.99 | 56.54 | 0.85 | 14.18 | 0.61 | 0.74 | -0.13 | 1.45 | ||
| CRML | CRITICAL METALS CORP | $7.12 | 8,902,000 | 1.49% | 6.97 | 6.85 | 7.47 | 9.25 | 9.75 | 50.66 | 70.62 | 78.89 | 83.32 | 89.90 | 0.08 | -0.13 | 0.21 | 0.90 | ||
| RMIX | SUNCRETE INC | $17.50 | 282,000 | 81.94% | 17.66 | 18.14 | 19.20 | 17.79 | 14.58 | 44.18 | 24.74 | 21.90 | 30.18 | 22.04 | -0.34 | -0.33 | -0.01 | 0.16 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.28 | 70 | -12.50% | 13.92 | 13.61 | 13.09 | 13.44 | 15.04 | 45.20 | 37.94 | 61.35 | 28.20 | 51.16 | 0.15 | 0.21 | -0.06 | 0.33 | ||
| TROX | TRONOX HOLDINGS PLC | $5.40 | 1,694,000 | -22.65% | 5.55 | 5.86 | 6.14 | 7.41 | 6.69 | 38.96 | 9.94 | 9.66 | 13.98 | 12.77 | -0.24 | -0.21 | -0.03 | 1.62 | ||
| SXC | SUNCOKE ENERGY INC | $10.16 | 861,000 | -32.52% | 9.68 | 9.47 | 8.85 | 8.29 | 7.63 | 65.49 | 89.93 | 85.79 | 93.74 | 86.20 | 0.32 | 0.26 | 0.06 | 0.82 | ||
| SOC | SABLE OFFSHORE CORP | $4.49 | 5,678,000 | -52.13% | 4.63 | 4.60 | 4.97 | 9.18 | 9.51 | 44.63 | 49.14 | 53.51 | 56.85 | 63.04 | -0.17 | -0.26 | 0.09 | 0.52 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.40 | 42,400 | -31.61% | 18.98 | 19.99 | 19.27 | 19.53 | 19.44 | 41.85 | 8.27 | 13.33 | 1.55 | 8.22 | -0.27 | -0.02 | -0.24 | 1.43 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.45 | 439,000 | 25.79% | 11.60 | 11.54 | 10.73 | 10.95 | 8.60 | 52.98 | 17.63 | 24.03 | 4.55 | 1.52 | 0.22 | 0.31 | -0.09 | 0.96 | ||
| SIBN | SI-BONE INC | $19.21 | 361,000 | -42.61% | 19.40 | 19.01 | 17.85 | 15.95 | 16.37 | 56.98 | 48.98 | 58.20 | 0.26 | 8.33 | 0.51 | 0.58 | -0.07 | 1.12 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $78.87 | 75,600 | -4.30% | 79.01 | 80.07 | 78.93 | 74.45 | 68.34 | 46.80 | 29.50 | 26.82 | 8.26 | 6.35 | -0.10 | 0.22 | -0.32 | 0.64 | ||
| DJCO | DAILY JOURNAL CORP | $623.68 | 58,000 | -25.64% | 612.28 | 596.69 | 585.13 | 549.97 | 533.88 | 60.88 | 84.54 | 89.30 | 92.27 | 93.84 | 12.51 | 9.13 | 3.38 | 0.91 | ||
| HSTM | HEALTHSTREAM INC | $29.38 | 172,000 | 45.76% | 28.72 | 28.71 | 28.08 | 25.64 | 23.99 | 58.27 | 59.05 | 54.84 | 66.95 | 57.37 | 0.28 | 0.28 | 0.00 | 0.53 | ||
| IBTA | IBOTTA INC | $37.06 | 149,000 | 2.05% | 37.33 | 36.54 | 33.00 | 33.34 | 28.54 | 55.06 | 45.80 | 59.71 | 9.99 | 21.01 | 1.56 | 1.67 | -0.11 | 1.23 | ||
| CRTO | CRITEO SA | $17.46 | 123,000 | -29.71% | 17.45 | 18.05 | 19.67 | 18.80 | 19.06 | 42.44 | 16.52 | 15.42 | 35.58 | 30.63 | -0.79 | -0.76 | -0.02 | 1.01 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.74 | 533,000 | 13.40% | 9.14 | 8.93 | 9.06 | 8.24 | 6.76 | 46.78 | 21.66 | 30.78 | 9.72 | 14.25 | 0.05 | 0.08 | -0.03 | 1.65 | ||
| MITK | MITEK SYSTEMS INC | $18.85 | 899,000 | 32.40% | 18.44 | 18.27 | 18.30 | 16.76 | 14.10 | 54.88 | 56.71 | 43.75 | 40.31 | 29.84 | 0.19 | 0.16 | 0.03 | 1.19 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $38.28 | 169,000 | -7.65% | 37.74 | 36.33 | 34.82 | 35.37 | 32.16 | 64.70 | 83.21 | 80.42 | 76.74 | 71.33 | 0.96 | 0.83 | 0.13 | 1.17 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.49 | 2,291,000 | 19.39% | 6.15 | 6.87 | 7.09 | 9.78 | 7.19 | 36.78 | 2.83 | 4.06 | 3.34 | 4.42 | -0.43 | -0.31 | -0.12 | 2.24 | ||
| METC | RAMACO RESOURCES INC | $13.30 | 2,264,000 | -11.08% | 12.42 | 11.29 | 11.70 | 13.24 | 15.36 | 60.29 | 88.32 | 92.65 | 88.87 | 93.34 | 0.51 | 0.16 | 0.35 | 0.92 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $46.01 | 186,000 | 7.51% | 45.43 | 47.27 | 50.65 | 52.83 | 47.83 | 42.23 | 31.98 | 29.48 | 81.29 | 68.36 | -1.40 | -1.63 | 0.23 | 0.77 | ||
| APOG | APOGEE ENTERPRISES INC | $40.33 | 156,000 | -2.50% | 41.24 | 42.02 | 41.37 | 39.02 | 37.95 | 42.46 | 15.95 | 17.48 | 0.00 | 0.44 | -0.08 | 0.20 | -0.28 | 1.06 | ||
| EGBN | EAGLE BANCORP INC | $27.57 | 189,000 | -5.03% | 27.93 | 28.09 | 27.82 | 27.22 | 25.18 | 45.14 | 23.64 | 23.44 | 0.41 | 5.60 | -0.02 | 0.09 | -0.11 | 0.88 | ||
| CLYM | CLIMB BIO INC | $14.57 | 840,000 | -45.88% | 16.64 | 15.21 | 13.79 | 12.02 | 8.39 | 47.71 | 39.46 | 57.92 | 0.00 | 20.09 | 0.79 | 0.97 | -0.18 | 0.85 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $36.28 | 263,000 | -5.73% | 36.86 | 37.42 | 35.23 | 46.00 | 56.55 | 49.71 | 22.14 | 25.44 | 24.83 | 20.77 | 0.50 | 0.71 | -0.21 | 1.32 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $8.10 | 989,000 | 0.10% | 8.02 | 7.39 | 6.61 | 5.69 | 5.05 | 66.43 | 79.71 | 79.33 | 36.60 | 41.11 | 0.51 | 0.47 | 0.04 | 1.04 | ||
| VPG | VISHAY PRECISION GROUP INC | $62.55 | 283,000 | 6.79% | 65.95 | 70.26 | 97.29 | 93.35 | 67.63 | 36.52 | 22.91 | 24.84 | 58.56 | 60.43 | -8.94 | -9.95 | 1.00 | 1.24 | ||
| RSKD | RISKIFIED LTD | $6.31 | 1,547,000 | 5.81% | 6.06 | 5.84 | 5.41 | 5.04 | 4.81 | 67.67 | 65.84 | 59.81 | 33.09 | 26.53 | 0.23 | 0.23 | 0.00 | 1.26 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $34.37 | 170,000 | -3.41% | 33.39 | 34.01 | 36.32 | 33.71 | 33.75 | 47.66 | 93.08 | 79.20 | 100.00 | 94.11 | -0.84 | -1.06 | 0.22 | 0.62 | ||
| SWIM | LATHAM GROUP INC | $7.08 | 583,000 | 27.02% | 7.08 | 7.09 | 6.40 | 5.98 | 6.21 | 56.17 | 23.20 | 27.13 | 6.75 | 7.43 | 0.23 | 0.29 | -0.06 | 1.88 | ||
| KOPN | KOPIN CORP | $4.48 | 4,974,000 | 71.99% | 4.88 | 4.69 | 4.22 | 4.37 | 3.41 | 48.49 | 30.54 | 44.07 | 3.46 | 7.58 | 0.17 | 0.21 | -0.05 | 2.34 | ||
| YALA | YALLA GROUP LTD | $5.51 | 258,000 | -13.42% | 5.54 | 5.49 | 5.42 | 5.87 | 6.39 | 51.13 | 66.06 | 70.10 | 58.30 | 68.06 | 0.04 | 0.03 | 0.01 | 1.10 | ||
| SG | SWEETGREEN INC | $6.97 | 4,239,000 | 55.96% | 6.62 | 6.21 | 7.02 | 7.32 | 6.78 | 56.57 | 85.06 | 86.17 | 90.04 | 91.02 | 0.05 | -0.11 | 0.17 | 1.84 | ||
| OCS | OCULIS HOLDING AG | $12.21 | 222,000 | 100.00% | 12.99 | 12.75 | 12.50 | 18.29 | 21.22 | 40.83 | 20.20 | 39.76 | 0.54 | 12.59 | 0.01 | 0.02 | -0.01 | 0.34 | ||
| HMH | HMH HOLDING INC | $18.88 | 202,000 | -22.90% | 19.93 | 20.05 | 19.71 | 20.26 | N/A | 42.03 | 17.54 | 15.14 | 11.59 | 6.58 | -0.22 | -0.02 | -0.20 | -0.42 | ||
| PHAR | PHARMING GROUP NV | $11.70 | 9,300 | 45.31% | 11.77 | 11.49 | 12.49 | 13.51 | 15.21 | 47.28 | 38.27 | 42.52 | 59.46 | 67.81 | -0.14 | -0.22 | 0.08 | 0.58 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.01 | 121,000 | -19.87% | 37.94 | 38.78 | 38.67 | 38.48 | 38.56 | 38.73 | 14.47 | 11.15 | 0.00 | 0.10 | -0.47 | -0.20 | -0.26 | 0.71 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.96 | 100,000 | 41.64% | 42.24 | 42.68 | 41.76 | 39.57 | 37.87 | 47.00 | 35.13 | 35.18 | 21.24 | 18.38 | 0.05 | 0.24 | -0.19 | 0.58 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $25.35 | 814,000 | -4.24% | 27.41 | 28.75 | 32.89 | 33.51 | 38.60 | 27.73 | 24.81 | 29.08 | 65.05 | 71.40 | -1.96 | -1.89 | -0.06 | 0.59 | ||
| ALRS | ALERUS FINANCIAL CORP | $33.12 | 125,000 | 21.36% | 33.07 | 33.38 | 32.30 | 29.79 | 26.64 | 53.27 | 51.58 | 49.19 | 40.21 | 37.01 | 0.20 | 0.32 | -0.12 | 0.80 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.66 | 94,000 | -2.59% | 44.18 | 44.65 | 43.84 | 42.71 | 41.61 | 42.81 | 24.26 | 25.95 | 4.39 | 2.04 | -0.10 | 0.15 | -0.25 | 0.67 | ||
| BFS | SAUL CENTERS INC | $33.27 | 71,000 | 16.39% | 33.89 | 34.07 | 35.38 | 35.07 | 33.71 | 35.86 | 18.35 | 33.27 | 10.17 | 30.68 | -0.46 | -0.43 | -0.03 | 0.68 | ||
| GLAS | GLASS HOUSE BRANDS INC | $9.88 | 706,000 | 128.48% | 9.81 | 9.85 | N/A | N/A | N/A | 38.74 | 56.15 | 61.98 | 81.59 | 90.36 | N/A | N/A | N/A | 1.31 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $15.18 | 239,000 | 10.14% | 17.58 | 16.10 | 19.37 | 15.57 | N/A | 44.16 | 49.26 | 63.30 | 40.73 | 61.28 | 0.17 | 0.00 | 0.17 | 4.37 | ||
| IBCP | INDEPENDENT BANK CORP | $36.86 | 153,000 | 39.09% | 37.17 | 37.73 | 36.92 | 35.49 | 34.68 | 44.02 | 16.42 | 11.74 | 5.29 | 2.07 | -0.10 | 0.12 | -0.23 | 0.76 | ||
| CYRX | CRYOPORT INC | $16.09 | 428,000 | 30.09% | 16.29 | 15.68 | 15.66 | 14.19 | 11.66 | 52.92 | 71.11 | 76.03 | 54.49 | 62.00 | 0.31 | 0.22 | 0.09 | 1.94 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $73.98 | 118,000 | 16.83% | 74.56 | 76.13 | 76.09 | 72.31 | 66.71 | 38.21 | 18.08 | 16.69 | 14.95 | 13.04 | -0.65 | -0.32 | -0.33 | 0.75 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.34 | 665,000 | -22.58% | 9.38 | 9.42 | 9.87 | 10.45 | 11.44 | 43.16 | 19.34 | 15.39 | 30.85 | 25.35 | -0.14 | -0.16 | 0.01 | 0.81 | ||
| MTUS | METALLUS INC | $19.57 | 332,000 | 47.56% | 19.96 | 20.74 | 19.99 | 19.43 | 18.64 | 43.42 | 28.51 | 22.89 | 31.11 | 24.23 | -0.23 | 0.00 | -0.24 | 1.37 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.78 | 668,000 | -57.61% | 11.41 | 11.15 | 10.75 | 10.98 | 11.50 | 70.43 | 88.21 | 89.29 | 66.67 | 63.10 | 0.27 | 0.22 | 0.05 | 0.58 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $14.67 | 1,101,000 | 53.34% | 15.42 | 13.22 | 12.14 | 10.79 | 10.01 | 60.77 | 70.35 | 75.53 | 30.48 | 47.00 | 1.20 | 1.08 | 0.12 | 1.31 | ||
| DC | DAKOTA GOLD CORP | $6.04 | 1,216,000 | 33.92% | 6.15 | 5.96 | 5.05 | 5.31 | 5.46 | 57.06 | 47.43 | 62.19 | 4.34 | 13.87 | 0.33 | 0.36 | -0.04 | 0.93 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.57 | 97,000 | 9.60% | 10.45 | 10.74 | 10.31 | 10.06 | 9.64 | 50.94 | 34.60 | 35.92 | 27.13 | 29.19 | 0.04 | 0.08 | -0.04 | 0.34 | ||
| CTO | CTO REALTY GROWTH INC | $21.57 | 283,000 | -4.39% | 21.83 | 21.82 | 21.73 | 20.97 | 19.67 | 44.98 | 29.07 | 47.73 | 15.80 | 37.32 | -0.01 | 0.04 | -0.06 | 0.50 | ||
| ODD | ODDITY TECH LTD | $14.35 | 582,000 | -17.91% | 13.49 | 13.64 | 14.84 | 14.07 | 22.25 | 51.95 | 83.34 | 78.81 | 92.48 | 96.86 | -0.15 | -0.40 | 0.24 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.