Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCT | CRICUT INC | $4.41 | 479,000 | 0.63% | 4.42 | 4.43 | 4.28 | 4.26 | 4.64 | 52.43 | 25.00 | 22.14 | 19.36 | 9.69 | 0.02 | 0.04 | -0.02 | 0.94 | ||
| EIG | EMPLOYERS HOLDINGS INC | $50.69 | 160,000 | -28.25% | 51.06 | 49.02 | 45.51 | 43.31 | 42.58 | 64.91 | 78.22 | 83.46 | 6.41 | 19.97 | 1.71 | 1.75 | -0.04 | 0.36 | ||
| FTK | FLOTEK INDUSTRIES INC | $25.56 | 293,000 | 21.58% | 23.34 | 23.30 | 21.20 | 18.88 | 17.56 | 63.07 | 79.72 | 61.72 | 73.48 | 48.43 | 0.71 | 0.64 | 0.07 | 1.13 | ||
| REPL | REPLIMUNE GROUP INC | $10.99 | 2,304,000 | -16.03% | 11.29 | 10.67 | 7.65 | 6.93 | 7.47 | 62.15 | 49.67 | 59.75 | 0.00 | 16.39 | 0.96 | 1.16 | -0.20 | 1.01 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $37.43 | 196,000 | 6.52% | 37.09 | 35.33 | 32.95 | 31.14 | 34.72 | 66.57 | 81.06 | 83.91 | 70.42 | 78.34 | 1.41 | 1.28 | 0.13 | 0.64 | ||
| BUR | BURFORD CAPITAL LTD | $4.19 | 1,240,000 | -45.25% | 4.20 | 4.25 | 4.51 | 5.63 | 7.73 | 44.30 | 47.28 | 50.14 | 72.42 | 81.21 | -0.08 | -0.11 | 0.03 | 1.15 | ||
| KOP | KOPPERS HOLDINGS INC | $47.56 | 116,000 | 5.45% | 46.16 | 44.93 | 42.81 | 40.07 | 34.31 | 65.27 | 75.83 | 73.80 | 83.41 | 86.85 | 1.38 | 1.19 | 0.19 | 1.05 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.39 | 2,190,000 | 16.61% | 2.30 | 2.23 | 2.07 | 1.81 | 1.88 | 65.87 | 80.32 | 68.41 | 73.90 | 54.47 | 0.08 | 0.08 | 0.01 | 1.62 | ||
| APC | ARKO PETROLEUM CORP | $19.11 | 93,500 | 16.88% | 18.89 | 18.97 | 19.47 | 18.97 | N/A | 50.28 | 58.21 | 53.72 | 89.88 | 93.78 | -0.10 | -0.19 | 0.08 | 0.27 | ||
| CAC | CAMDEN NATIONAL CORP | $53.73 | 85,000 | -46.54% | 54.20 | 53.19 | 50.76 | 49.38 | 45.81 | 56.43 | 60.12 | 62.64 | 12.52 | 15.44 | 0.93 | 1.06 | -0.13 | 0.69 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.71 | 249,000 | 0.00% | 12.04 | 12.23 | 12.02 | 12.15 | 12.45 | 44.80 | 13.91 | 11.43 | 9.68 | 3.23 | -0.14 | 0.00 | -0.15 | 2.09 | ||
| BRBI | BRBI BR PARTNERS SA | $11.50 | 0 | N/A | 11.38 | 11.56 | 12.71 | 13.82 | 14.05 | 44.21 | 69.49 | 44.85 | 78.59 | 60.13 | -0.35 | -0.45 | 0.11 | 0.50 | ||
| ARKO | ARKO CORP | $8.07 | 360,000 | -49.86% | 7.98 | 7.94 | 7.50 | 6.69 | 5.73 | 56.35 | 77.00 | 67.89 | 70.13 | 62.92 | 0.14 | 0.15 | -0.01 | 0.92 | ||
| ASST | STRIVE INC | $12.36 | 1,978,000 | -3.13% | 12.22 | 13.37 | 15.16 | 12.90 | 18.10 | 41.92 | 32.37 | 33.40 | 73.09 | 67.71 | -0.80 | -0.84 | 0.04 | 1.56 | ||
| LMB | LIMBACH HOLDINGS INC | $75.57 | 158,000 | -17.28% | 77.91 | 79.19 | 80.16 | 83.02 | 83.33 | 42.93 | 17.18 | 26.14 | 23.79 | 37.86 | -0.94 | -0.63 | -0.31 | 1.22 | ||
| GLIBA | LIBERTY CAPITAL CORP | $22.56 | 86,000 | -14.00% | 22.53 | 21.75 | 24.34 | 30.84 | 33.44 | 48.81 | 72.19 | 76.40 | 89.23 | 94.08 | -0.34 | -0.76 | 0.42 | 0.28 | ||
| FBRX | FORTE BIOSCIENCES INC | $43.92 | 3,186,000 | -34.01% | 24.97 | 21.45 | 21.83 | 25.18 | 23.12 | 86.04 | 82.29 | 75.80 | 85.89 | 82.83 | 3.07 | 0.67 | 2.40 | 0.84 | ||
| UMAC | UNUSUAL MACHINES INC | $18.81 | 3,692,000 | 53.13% | 20.78 | 21.99 | 20.45 | 17.77 | 15.28 | 42.44 | 24.43 | 27.99 | 27.54 | 33.89 | -0.50 | -0.08 | -0.43 | 2.46 | ||
| TBN | TAMBORAN RESOURCES CORP | $31.73 | 104,000 | 16.20% | 31.79 | 33.45 | 34.50 | 34.46 | 30.20 | 42.26 | 26.83 | 24.64 | 46.02 | 41.33 | -0.91 | -0.85 | -0.06 | 0.37 | ||
| BBDC | BARINGS BDC INC | $8.57 | 441,000 | -15.52% | 8.48 | 8.37 | 8.56 | 8.53 | 8.74 | 55.25 | 60.65 | 62.04 | 62.72 | 65.03 | 0.00 | -0.03 | 0.03 | 0.57 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.28 | 1,199,000 | -0.99% | 10.74 | 10.45 | 10.61 | 11.25 | 11.90 | 45.15 | 24.00 | 34.59 | 19.31 | 29.55 | -0.00 | 0.02 | -0.02 | 0.81 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.35 | 13,701,000 | -22.41% | 3.46 | 3.79 | 3.61 | 2.89 | 3.34 | 43.98 | 9.27 | 7.26 | 9.86 | 6.72 | -0.13 | -0.03 | -0.10 | 2.81 | ||
| THFF | FIRST FINANCIAL CORP | $75.22 | 97,000 | -37.01% | 76.60 | 75.47 | 71.08 | 67.69 | 63.59 | 55.09 | 40.47 | 47.37 | 7.66 | 9.05 | 1.38 | 1.79 | -0.42 | 0.61 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $124.69 | 122,000 | 87.69% | 124.24 | 126.22 | 131.65 | 134.28 | 122.35 | 43.23 | 27.07 | 24.15 | 53.27 | 37.53 | -2.14 | -2.37 | 0.23 | 0.61 | ||
| KDK | KODIAK AI INC | $4.86 | 947,000 | 139.14% | 5.18 | 5.54 | 6.77 | 7.53 | 7.97 | 31.89 | 7.72 | 9.14 | 49.71 | 52.38 | -0.49 | -0.51 | 0.02 | 0.33 | ||
| ACDC | PROFRAC HOLDING CORP | $4.92 | 916,000 | -26.72% | 5.24 | 5.81 | 6.63 | 6.34 | 5.32 | 36.49 | 19.87 | 14.51 | 49.12 | 33.49 | -0.53 | -0.45 | -0.08 | 1.37 | ||
| LYTS | LSI INDUSTRIES INC | $24.16 | 209,000 | -1.42% | 25.56 | 25.67 | 24.53 | 22.36 | 21.55 | 41.82 | 6.44 | 14.45 | 0.00 | 0.49 | 0.15 | 0.48 | -0.33 | 0.80 | ||
| BFS | SAUL CENTERS INC | $36.14 | 62,000 | 21.57% | 36.93 | 36.77 | 35.58 | 34.68 | 33.00 | 47.62 | 18.24 | 27.75 | 5.19 | 7.66 | 0.19 | 0.42 | -0.23 | 0.70 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $12.01 | 442,000 | 21.10% | 12.61 | 12.99 | 15.32 | 16.06 | 15.07 | 36.55 | 25.19 | 27.85 | 46.49 | 55.27 | -0.83 | -0.89 | 0.06 | 1.12 | ||
| HPK | HIGHPEAK ENERGY INC | $7.01 | 288,000 | -36.84% | 6.84 | 7.13 | 7.14 | 6.60 | 6.12 | 49.03 | 61.62 | 48.65 | 73.02 | 58.19 | -0.10 | -0.10 | -0.01 | 0.96 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.77 | 52,400 | -27.22% | 20.18 | 19.09 | 19.77 | 19.39 | 19.70 | 45.65 | 44.02 | 56.41 | 39.29 | 57.51 | 0.19 | 0.12 | 0.07 | 1.43 | ||
| EVER | EVERQUOTE INC | $24.83 | 318,000 | -44.11% | 24.58 | 22.54 | 20.23 | 18.02 | 20.79 | 68.98 | 66.36 | 71.54 | 43.73 | 55.78 | 1.58 | 1.43 | 0.16 | 1.25 | ||
| MPB | MID PENN BANCORP INC | $34.63 | 113,000 | -42.93% | 34.77 | 34.28 | 33.22 | 32.95 | 31.71 | 54.93 | 65.30 | 69.10 | 14.42 | 25.28 | 0.43 | 0.48 | -0.05 | 0.69 | ||
| TALK | TALKSPACE INC | $5.23 | 2,307,000 | -2.00% | 5.21 | 5.21 | 5.20 | 5.11 | 4.24 | 58.68 | 69.70 | 65.66 | 56.86 | 55.22 | 0.01 | 0.01 | 0.00 | 1.12 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.00 | 602,000 | 34.98% | 7.75 | 7.90 | 8.11 | 7.89 | 9.09 | 52.24 | 35.24 | 24.06 | 57.42 | 41.69 | -0.11 | -0.11 | 0.00 | 1.01 | ||
| RZLV | REZOLVE AI PLC | $2.60 | 6,346,000 | -27.66% | 2.75 | 2.69 | 2.62 | 2.61 | 3.16 | 47.44 | 24.74 | 30.36 | 23.48 | 30.95 | 0.03 | 0.04 | -0.01 | 0.58 | ||
| MITK | MITEK SYSTEMS INC | $19.33 | 432,000 | -27.88% | 19.49 | 18.26 | 16.54 | 15.35 | 12.59 | 60.44 | 54.47 | 57.42 | 16.29 | 22.04 | 0.90 | 0.90 | -0.01 | 1.17 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.93 | 868,000 | 104.24% | 17.05 | 16.91 | 16.63 | 16.36 | 16.86 | 53.23 | 42.75 | 46.17 | 7.14 | 12.43 | 0.14 | 0.16 | -0.02 | 0.62 | ||
| BZH | BEAZER HOMES USA INC | $31.89 | 395,000 | -12.61% | 29.16 | 28.14 | 25.21 | 23.71 | 23.25 | 72.04 | 89.03 | 71.26 | 98.93 | 65.86 | 1.40 | 1.14 | 0.27 | 1.49 | ||
| HMH | HMH HOLDING INC | $19.80 | 124,000 | 40.91% | 19.01 | 19.16 | 20.71 | N/A | N/A | 50.92 | 65.92 | 56.41 | 93.97 | 83.62 | -0.42 | -0.54 | 0.12 | -0.94 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.01 | 787,000 | -5.18% | 6.91 | 6.87 | 7.05 | 7.29 | 9.56 | 51.60 | 58.65 | 56.58 | 65.97 | 66.50 | -0.02 | -0.06 | 0.04 | 2.59 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $15.55 | 2,965,000 | -10.02% | 16.40 | 13.54 | 11.56 | 10.87 | N/A | 60.47 | 57.38 | 59.40 | 4.68 | 15.95 | 1.60 | 1.46 | 0.14 | 0.19 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.87 | 520,000 | 68.28% | 9.64 | 10.12 | 9.21 | 9.24 | 9.63 | 51.73 | 22.06 | 23.36 | 29.15 | 23.29 | 0.02 | 0.11 | -0.09 | 1.36 | ||
| DSP | VIANT TECHNOLOGY INC | $13.18 | 109,000 | -31.01% | 12.85 | 11.97 | 11.70 | 11.18 | 10.78 | 60.35 | 82.26 | 76.89 | 80.53 | 75.02 | 0.43 | 0.30 | 0.13 | 1.44 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.92 | 9,724,000 | 54.06% | 2.93 | 2.83 | 3.73 | 4.89 | 7.38 | 43.43 | 67.84 | 71.43 | 90.28 | 92.64 | -0.17 | -0.26 | 0.09 | 1.70 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.48 | 13,000 | 27.45% | 22.47 | 22.22 | 22.11 | 21.72 | 21.37 | 54.42 | 79.39 | 83.02 | 81.91 | 90.51 | 0.14 | 0.11 | 0.03 | 0.37 | ||
| MOV | MOVADO GROUP INC | $38.53 | 162,000 | -33.88% | 38.28 | 38.19 | 33.78 | 29.53 | 25.03 | 58.64 | 44.88 | 37.72 | 24.54 | 14.24 | 0.99 | 1.39 | -0.40 | 1.12 | ||
| BH | BIGLARI HOLDINGS INC | $373.05 | 63,600 | 7.80% | 411.67 | 378.11 | 322.33 | 326.83 | 342.20 | 52.34 | 55.94 | 66.12 | 2.53 | 15.40 | 24.32 | 27.23 | -2.91 | 0.75 | ||
| TDUP | THREDUP INC | $6.60 | 991,000 | -14.57% | 6.82 | 6.27 | 5.23 | 4.59 | 5.97 | 65.43 | 64.04 | 72.02 | 2.08 | 13.16 | 0.49 | 0.54 | -0.05 | 1.74 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.06 | 206,000 | -5.50% | 26.92 | 25.22 | 24.38 | 25.65 | 26.14 | 71.14 | 89.15 | 87.37 | 90.20 | 89.76 | 1.13 | 0.83 | 0.30 | 0.70 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $49.62 | 63,000 | -0.79% | 49.46 | 48.34 | 46.87 | 45.42 | 43.80 | 60.52 | 48.24 | 50.48 | 26.26 | 25.13 | 0.85 | 0.85 | -0.00 | 0.56 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.31 | 294,000 | -31.63% | 14.49 | 14.43 | 14.23 | 13.75 | 13.69 | 48.92 | 24.98 | 29.33 | 13.25 | 12.52 | 0.04 | 0.09 | -0.05 | 0.66 | ||
| JBGS | JBG SMITH PROPERTIES | $14.54 | 261,000 | 1.56% | 14.89 | 14.60 | 14.71 | 14.90 | 16.69 | 47.49 | 32.89 | 46.90 | 20.48 | 39.97 | 0.02 | 0.03 | -0.01 | 0.86 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $77.64 | 73,000 | -24.74% | 78.31 | 76.77 | 72.95 | 68.49 | 64.75 | 57.66 | 42.87 | 44.57 | 8.57 | 7.42 | 1.47 | 1.75 | -0.28 | 0.65 | ||
| OCS | OCULIS HOLDING AG | $13.63 | 202,000 | -61.52% | 13.50 | 12.47 | 19.74 | 23.44 | 22.52 | 41.86 | 80.25 | 80.59 | 90.65 | 90.46 | -1.23 | -1.95 | 0.72 | 0.32 | ||
| EVEX | EVE HOLDING INC | $2.42 | 780,000 | -4.76% | 2.52 | 2.63 | 2.88 | 2.84 | 3.55 | 38.47 | 22.84 | 31.96 | 34.47 | 47.70 | -0.12 | -0.11 | -0.01 | 0.90 | ||
| IPX | IPERIONX LTD | $25.03 | 376,000 | 16.05% | 26.77 | 29.14 | 34.25 | 34.64 | 38.92 | 34.69 | 13.28 | 11.07 | 14.33 | 18.34 | -2.78 | -2.46 | -0.33 | 1.24 | ||
| DQ | DAQO NEW ENERGY CORP | $12.40 | 614,000 | -5.39% | 12.53 | 13.46 | 16.02 | 19.21 | 24.10 | 32.82 | 19.01 | 12.79 | 58.23 | 32.70 | -1.17 | -1.23 | 0.06 | 1.30 | ||
| GMRS | GMR SOLUTIONS INC | $15.47 | 568,000 | 40.59% | 14.99 | 13.99 | N/A | N/A | N/A | 63.08 | 90.28 | 86.12 | 76.83 | 74.50 | N/A | N/A | N/A | -0.38 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.86 | 283,000 | -2.08% | 12.59 | 12.48 | 13.01 | 12.89 | 13.40 | 55.75 | 80.14 | 77.88 | 92.48 | 93.90 | -0.06 | -0.14 | 0.08 | 0.60 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.47 | 96,000 | 46.79% | 38.22 | 38.68 | 38.58 | 38.25 | 38.70 | 42.07 | 16.17 | 13.43 | 4.83 | 1.61 | -0.36 | -0.11 | -0.25 | 0.71 | ||
| MAX | MEDIAALPHA INC | $13.37 | 490,000 | -36.20% | 13.11 | 11.61 | 9.93 | 9.70 | 10.67 | 75.96 | 79.95 | 83.55 | 55.52 | 66.67 | 1.15 | 0.99 | 0.16 | 1.21 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.66 | 151,000 | -55.98% | 26.75 | 26.49 | 26.79 | 26.47 | 25.85 | 51.05 | 51.19 | 55.31 | 49.50 | 56.58 | 0.07 | 0.01 | 0.05 | 0.90 | ||
| IVA | INVENTIVA SA | $4.30 | 572,000 | -67.88% | 4.00 | 3.81 | 4.50 | 5.20 | 5.16 | 54.25 | 76.02 | 82.14 | 87.00 | 92.23 | -0.02 | -0.17 | 0.15 | 0.35 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $29.37 | 601,000 | -14.02% | 30.52 | 29.61 | 29.73 | 32.58 | 35.90 | 47.56 | 43.61 | 53.40 | 32.86 | 46.18 | 0.09 | 0.14 | -0.04 | 1.18 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $44.00 | 57,000 | 14.00% | 44.57 | 44.15 | 43.25 | 42.22 | 38.24 | 50.65 | 32.02 | 41.66 | 15.62 | 18.31 | 0.30 | 0.43 | -0.14 | 0.69 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.56 | 1,449,000 | -10.22% | 2.63 | 2.65 | 2.71 | 2.75 | 2.94 | 42.81 | 30.37 | 27.77 | 45.03 | 41.36 | -0.05 | -0.04 | -0.01 | 1.36 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $15.77 | 749,000 | 6.70% | 15.94 | 17.28 | 20.62 | 22.52 | 24.29 | 34.07 | 14.70 | 11.29 | 46.25 | 31.85 | -1.46 | -1.49 | 0.03 | 1.32 | ||
| ADAM | ADAMAS TRUST INC | $9.19 | 608,000 | -11.76% | 9.24 | 9.21 | 9.01 | 8.42 | 7.90 | 52.36 | 52.45 | 50.76 | 25.33 | 15.15 | 0.06 | 0.09 | -0.04 | 1.02 | ||
| TRNS | TRANSCAT INC | $88.41 | 175,000 | 101.15% | 90.20 | 90.71 | 83.78 | 80.06 | 72.05 | 49.87 | 32.37 | 33.34 | 11.07 | 11.45 | 1.03 | 1.93 | -0.90 | 0.93 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $18.72 | 311,000 | -30.43% | 19.87 | 19.86 | 19.66 | 20.57 | 23.44 | 42.83 | 17.28 | 27.01 | 11.67 | 21.99 | -0.10 | 0.07 | -0.17 | 0.58 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.61 | 1,345,000 | -30.60% | 4.59 | 4.65 | 5.29 | 6.20 | 7.82 | 43.09 | 55.22 | 48.76 | 92.60 | 90.60 | -0.17 | -0.22 | 0.06 | 1.60 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $15.18 | 369,000 | 31.79% | 15.72 | 15.16 | 13.11 | 9.91 | 11.61 | 55.04 | 46.24 | 56.02 | 5.98 | 23.71 | 0.75 | 0.90 | -0.15 | 1.33 | ||
| YALA | YALLA GROUP LTD | $5.38 | 120,000 | -13.04% | 5.48 | 5.37 | 5.90 | 6.30 | 6.72 | 44.09 | 56.04 | 58.13 | 77.02 | 78.29 | -0.10 | -0.14 | 0.04 | 1.10 | ||
| HTB | HOMETRUST BANCSHARES INC | $48.82 | 86,000 | -55.21% | 49.18 | 48.68 | 47.25 | 45.35 | 43.68 | 54.48 | 27.52 | 35.56 | 10.07 | 5.23 | 0.49 | 0.66 | -0.18 | 0.67 | ||
| HSTM | HEALTHSTREAM INC | $28.08 | 156,000 | 8.33% | 27.96 | 26.90 | 25.07 | 23.03 | 23.66 | 64.68 | 59.60 | 65.72 | 44.28 | 55.58 | 0.97 | 0.93 | 0.04 | 0.54 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $74.42 | 53,000 | -58.91% | 75.91 | 74.24 | 70.92 | 67.61 | 62.49 | 55.02 | 43.39 | 54.26 | 1.00 | 9.99 | 1.43 | 1.68 | -0.25 | 0.75 | ||
| EGBN | EAGLE BANCORP INC | $26.87 | 132,000 | -30.16% | 27.60 | 27.81 | 26.88 | 26.29 | 23.65 | 45.04 | 15.82 | 10.41 | 15.51 | 7.68 | -0.05 | 0.20 | -0.25 | 0.89 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.22 | 213,000 | -40.83% | 47.11 | 46.28 | 44.25 | 40.06 | 34.23 | 52.92 | 39.77 | 47.74 | 16.57 | 22.92 | 0.77 | 1.01 | -0.24 | 0.90 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.18 | 58,814,000 | 6.42% | 3.17 | 3.16 | 3.10 | 2.86 | 3.05 | 64.75 | 94.44 | 87.04 | 70.98 | 52.91 | 0.03 | 0.04 | -0.01 | 1.07 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.76 | 2,992,000 | 38.39% | 3.75 | 3.41 | 3.56 | 4.18 | 4.16 | 57.80 | 89.43 | 92.63 | 89.23 | 95.28 | 0.12 | 0.04 | 0.08 | 1.37 | ||
| CYRX | CRYOPORT INC | $16.17 | 540,000 | -15.09% | 15.68 | 15.29 | 14.33 | 11.59 | 10.58 | 62.40 | 59.06 | 45.86 | 40.04 | 20.91 | 0.38 | 0.44 | -0.06 | 1.94 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.87 | 431,000 | -30.03% | 9.95 | 9.96 | 10.61 | 10.82 | 11.27 | 41.35 | 26.50 | 34.18 | 48.93 | 54.28 | -0.20 | -0.22 | 0.02 | 0.74 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.46 | 120,000 | 1.69% | 42.78 | 42.22 | 41.15 | 41.70 | 40.44 | 53.17 | 44.42 | 46.78 | 22.86 | 26.97 | 0.33 | 0.41 | -0.08 | 0.69 | ||
| APOG | APOGEE ENTERPRISES INC | $38.82 | 160,000 | 15.11% | 42.00 | 41.37 | 38.40 | 37.10 | 37.70 | 45.26 | 7.75 | 5.18 | 2.65 | 1.34 | 0.29 | 1.04 | -0.74 | 1.07 | ||
| OPFI | OPPFI INC | $9.44 | 373,000 | -18.38% | 9.59 | 9.08 | 8.89 | 8.71 | 9.41 | 55.92 | 54.86 | 59.78 | 24.27 | 34.27 | 0.26 | 0.25 | 0.01 | 1.32 | ||
| METC | RAMACO RESOURCES INC | $12.33 | 944,000 | -5.32% | 12.59 | 13.23 | 14.38 | 14.61 | 19.75 | 39.16 | 31.01 | 25.24 | 30.72 | 18.84 | -0.66 | -0.62 | -0.04 | 0.93 | ||
| KODK | EASTMAN KODAK CO | $8.23 | 588,000 | 40.33% | 8.70 | 9.12 | 10.13 | 9.76 | 8.60 | 31.74 | 10.94 | 7.93 | 9.44 | 5.19 | -0.49 | -0.41 | -0.08 | 1.62 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.33 | 250 | 733.33% | 12.36 | 12.60 | 13.19 | 14.35 | 15.82 | 37.86 | 52.80 | 41.83 | 93.85 | 81.28 | -0.28 | -0.32 | 0.03 | 0.35 | ||
| CLYM | CLIMB BIO INC | $14.00 | 1,254,000 | -0.08% | 13.38 | 12.55 | 11.50 | 9.45 | 6.26 | 68.87 | 81.46 | 77.22 | 93.13 | 86.81 | 0.74 | 0.66 | 0.08 | 0.87 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $16.69 | 620,000 | 273.49% | 17.05 | 17.54 | N/A | N/A | N/A | 50.51 | 25.71 | 17.47 | 18.25 | 9.11 | N/A | N/A | N/A | 1.60 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.60 | 268,000 | 22.37% | 12.66 | 12.74 | 13.98 | 15.50 | 14.63 | 43.57 | 47.70 | 46.06 | 70.58 | 74.80 | -0.35 | -0.43 | 0.09 | 0.63 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.40 | 273,000 | -29.82% | 17.38 | 17.16 | 17.84 | 18.49 | 17.02 | 50.44 | 37.85 | 29.79 | 31.45 | 21.96 | -0.18 | -0.17 | -0.01 | 1.21 | ||
| NABL | N-ABLE INC | $4.23 | 1,430,000 | 33.64% | 4.04 | 3.59 | 3.88 | 4.36 | 5.83 | 62.63 | 85.51 | 88.67 | 91.28 | 95.71 | 0.17 | 0.03 | 0.13 | 0.99 | ||
| PD | PAGERDUTY INC | $10.33 | 1,383,000 | -29.62% | 9.92 | 9.30 | 8.38 | 7.55 | 10.50 | 65.71 | 86.84 | 87.22 | 87.05 | 89.71 | 0.54 | 0.46 | 0.08 | 1.68 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $34.52 | 292,000 | -2.99% | 36.24 | 37.84 | 44.56 | 57.52 | 66.09 | 34.92 | 17.83 | 16.18 | 0.47 | 5.37 | -2.61 | -2.77 | 0.16 | 1.23 | ||
| SMBK | SMARTFINANCIAL INC | $46.49 | 61,500 | -9.56% | 47.00 | 46.09 | 43.43 | 41.77 | 39.54 | 58.26 | 39.13 | 44.17 | 5.03 | 2.87 | 1.00 | 1.18 | -0.18 | 0.73 | ||
| DJCO | DAILY JOURNAL CORP | $576.02 | 43,700 | 58.33% | 583.59 | 563.77 | 525.73 | 519.21 | 504.47 | 57.98 | 56.66 | 55.92 | 25.49 | 26.49 | 15.53 | 16.57 | -1.04 | 0.93 | ||
| MTUS | METALLUS INC | $19.06 | 204,000 | -38.37% | 18.66 | 19.28 | 19.11 | 18.13 | 18.05 | 49.98 | 47.63 | 42.95 | 59.57 | 53.57 | -0.19 | -0.12 | -0.07 | 1.39 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $40.26 | 91,500 | -23.11% | 40.64 | 40.07 | 38.13 | 37.29 | 36.36 | 55.85 | 52.97 | 54.88 | 11.22 | 12.72 | 0.64 | 0.80 | -0.16 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.