Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAA | STAAR SURGICAL CO | $16.10 | 806,000 | -19.56% | 17.29 | 18.49 | 21.61 | 24.02 | 22.61 | 20.71 | 7.51 | 10.14 | 28.18 | 42.76 | -1.48 | -1.43 | -0.05 | 1.43 | ||
| WOLF | WOLFSPEED INC | $17.74 | 2,008,000 | -11.70% | 16.46 | 17.39 | 18.50 | N/A | N/A | 51.29 | 68.42 | 54.35 | 82.45 | 65.46 | -0.62 | -0.72 | 0.09 | 2.56 | ||
| EGBN | EAGLE BANCORP INC | $26.26 | 259,000 | -3.00% | 27.00 | 26.29 | 23.35 | 21.01 | 19.87 | 57.92 | 30.04 | 36.66 | 2.27 | 1.22 | 1.09 | 1.35 | -0.26 | 0.90 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $45.20 | 1,116,000 | 560.36% | 35.35 | 33.43 | 33.07 | 33.11 | 29.85 | 80.06 | 77.75 | 82.15 | 83.61 | 88.49 | 1.50 | 0.57 | 0.93 | 1.93 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.40 | 158,000 | 1.28% | 5.24 | 5.41 | 5.56 | 5.80 | 5.73 | 48.28 | 51.34 | 49.68 | 85.90 | 84.39 | -0.09 | -0.11 | 0.01 | 0.76 | ||
| THFF | FIRST FINANCIAL CORP | $66.96 | 56,000 | -26.32% | 66.93 | 65.25 | 63.44 | 59.49 | 57.01 | 60.11 | 60.36 | 61.26 | 43.23 | 46.24 | 1.28 | 1.27 | 0.01 | 0.62 | ||
| JANX | JANUX THERAPEUTICS INC | $13.14 | 1,368,000 | 17.22% | 13.22 | 13.66 | 14.21 | 20.56 | 22.68 | 40.94 | 32.97 | 31.81 | 62.71 | 59.85 | -0.60 | -0.69 | 0.09 | 1.52 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.06 | 221,000 | 24.16% | 24.87 | 24.83 | 26.14 | 26.15 | 30.19 | 39.05 | 28.42 | 33.18 | 31.78 | 47.91 | -0.40 | -0.42 | 0.02 | 0.42 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.67 | 2,347,000 | 9.83% | 1.63 | 1.68 | 1.74 | 1.96 | 2.18 | 48.16 | 37.40 | 32.66 | 86.26 | 72.50 | -0.04 | -0.04 | 0.01 | 1.46 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $51.87 | 48,000 | -42.86% | 54.32 | 55.07 | 61.15 | 58.89 | 57.79 | 38.78 | 42.21 | 51.41 | 66.23 | 77.81 | -1.91 | -2.18 | 0.28 | 1.67 | ||
| GAU | GALIANO GOLD INC | $3.02 | 5,122,000 | 3.96% | 2.78 | 2.89 | 2.70 | 2.57 | 2.11 | 55.27 | 65.79 | 64.69 | 57.56 | 59.11 | 0.04 | 0.04 | 0.00 | 0.76 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.22 | 315,000 | 146.09% | 17.22 | 17.60 | 18.17 | N/A | N/A | 47.07 | 49.08 | 52.36 | 57.29 | 63.40 | -0.15 | -0.11 | -0.03 | 1.32 | ||
| BCAX | BICARA THERAPEUTICS INC | $14.21 | 240,000 | -39.39% | 15.36 | 16.09 | 17.00 | 16.59 | 13.97 | 32.61 | 10.30 | 10.03 | 3.13 | 1.53 | -0.70 | -0.46 | -0.24 | 1.52 | ||
| MPB | MID PENN BANCORP INC | $33.74 | 89,500 | -22.17% | 34.05 | 33.29 | 32.17 | 30.47 | 29.45 | 56.75 | 57.12 | 61.54 | 36.06 | 39.84 | 0.58 | 0.64 | -0.06 | 0.69 | ||
| WSR | WHITESTONE REIT | $15.21 | 146,000 | -12.57% | 14.86 | 14.51 | 14.01 | 13.30 | 12.92 | 74.66 | 89.57 | 89.57 | 93.71 | 94.47 | 0.32 | 0.27 | 0.05 | 0.66 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $130.13 | 91,000 | -20.18% | 124.19 | 120.87 | 112.37 | 118.78 | 118.85 | 61.93 | 78.58 | 82.57 | 69.21 | 80.27 | 4.14 | 3.21 | 0.93 | 1.85 | ||
| MVST | MICROVAST HOLDINGS INC | $2.36 | 2,012,000 | -12.56% | 2.48 | 2.67 | 2.96 | 3.77 | 3.48 | 33.17 | 9.47 | 14.92 | 33.95 | 37.98 | -0.19 | -0.18 | -0.02 | 1.58 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $21.48 | 915,000 | -42.05% | 22.07 | 24.03 | 22.22 | 21.59 | 19.00 | 45.82 | 20.88 | 28.22 | 8.25 | 15.96 | -0.48 | 0.04 | -0.52 | 2.06 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.02 | 63,000 | 66.67% | 7.88 | 7.95 | 7.69 | 7.72 | 7.97 | 54.07 | 53.82 | 50.45 | 49.84 | 47.76 | 0.06 | 0.08 | -0.02 | 1.29 | ||
| SWIM | LATHAM GROUP INC | $6.60 | 474,000 | 10.49% | 6.50 | 6.54 | 6.56 | 6.89 | 6.83 | 51.96 | 66.38 | 67.00 | 82.17 | 80.14 | 0.01 | -0.01 | 0.02 | 1.87 | ||
| OPFI | OPPFI INC | $8.91 | 303,000 | -21.09% | 9.07 | 9.45 | 10.12 | 10.11 | 10.91 | 34.70 | 12.14 | 16.28 | 46.24 | 51.46 | -0.35 | -0.31 | -0.04 | 1.28 | ||
| VEL | VELOCITY FINANCIAL INC | $19.76 | 143,000 | 57.14% | 20.20 | 20.03 | 19.57 | 19.02 | 18.46 | 48.41 | 20.62 | 32.43 | 7.50 | 11.98 | 0.15 | 0.24 | -0.09 | 0.71 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.04 | 4,424,000 | -2.66% | 3.41 | 3.87 | 3.76 | 3.06 | 2.49 | 34.07 | 3.16 | 6.97 | 3.72 | 8.59 | -0.22 | -0.08 | -0.13 | 2.29 | ||
| SCSC | SCANSOURCE INC | $35.72 | 254,000 | -2.68% | 38.65 | 39.99 | 40.42 | 41.13 | 41.25 | 37.01 | 9.39 | 9.73 | 4.34 | 5.99 | -1.37 | -0.57 | -0.80 | 1.05 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.82 | 206,000 | 27.95% | 25.83 | 25.85 | 27.19 | 26.62 | 24.74 | 37.68 | 28.44 | 26.19 | 24.60 | 19.64 | -0.49 | -0.43 | -0.06 | 0.76 | ||
| HTB | HOMETRUST BANCSHARES INC | $43.95 | 112,000 | 50.13% | 44.23 | 43.70 | 43.70 | 42.00 | 40.12 | 52.34 | 57.58 | 59.02 | 69.12 | 70.50 | 0.22 | 0.20 | 0.02 | 0.70 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.82 | 1,788,000 | 267.90% | 20.79 | 17.66 | 15.57 | 14.55 | 13.76 | 89.29 | 98.09 | 98.16 | 91.67 | 93.49 | 1.82 | 1.54 | 0.27 | 0.91 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.98 | 1,041,000 | -48.79% | 4.02 | 4.08 | 4.42 | 4.43 | 3.96 | 43.42 | 50.00 | 54.04 | 71.30 | 77.68 | -0.12 | -0.13 | 0.01 | 0.98 | ||
| STKL | SUNOPTA INC | $6.44 | 2,216,000 | -19.30% | 5.77 | 5.24 | 4.41 | 4.71 | 5.38 | 84.56 | 99.48 | 99.02 | 99.84 | 99.55 | 0.59 | 0.43 | 0.15 | 1.17 | ||
| MDXG | MIMEDX GROUP INC | $5.12 | 495,000 | -33.02% | 5.11 | 5.20 | 6.11 | 6.56 | 6.66 | 34.24 | 47.58 | 50.56 | 89.37 | 93.29 | -0.27 | -0.33 | 0.06 | 1.30 | ||
| IBCP | INDEPENDENT BANK CORP | $36.63 | 208,000 | 7.22% | 36.34 | 35.49 | 34.39 | 32.84 | 32.44 | 64.58 | 64.31 | 61.78 | 53.49 | 50.24 | 0.71 | 0.70 | 0.01 | 0.81 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.96 | 1,388,000 | 31.94% | 3.15 | 3.41 | 3.53 | 3.39 | 2.88 | 30.18 | 7.27 | 7.69 | 3.49 | 6.51 | -0.17 | -0.12 | -0.05 | 1.12 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.76 | 114,000 | -26.45% | 30.33 | 30.35 | 30.00 | 30.66 | 32.26 | 45.47 | 29.17 | 52.14 | 41.01 | 64.66 | -0.00 | 0.05 | -0.05 | 0.86 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $14.91 | 528,000 | 11.63% | 15.18 | 15.32 | 15.65 | 13.86 | 13.59 | 46.65 | 38.70 | 37.74 | 51.67 | 48.36 | -0.11 | -0.06 | -0.05 | 0.84 | ||
| CTLP | CANTALOUPE INC | $10.22 | 3,489,000 | 108.55% | 10.54 | 10.66 | 10.66 | 10.63 | 10.40 | 28.12 | 21.96 | 25.80 | 4.27 | 10.62 | -0.09 | -0.03 | -0.05 | 1.16 | ||
| MNTN | MNTN INC | $10.27 | 1,413,000 | -54.49% | 9.08 | 9.56 | 11.15 | 13.42 | N/A | 51.34 | 76.24 | 58.53 | 92.11 | 80.67 | -0.46 | -0.75 | 0.29 | 1.43 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.32 | 23,300 | -66.71% | 21.43 | 21.32 | 20.18 | 19.89 | 21.05 | 55.60 | 46.92 | 45.65 | 28.35 | 28.75 | 0.31 | 0.42 | -0.10 | 0.43 | ||
| ARVN | ARVINAS INC | $11.65 | 834,000 | -27.10% | 13.06 | 12.98 | 12.50 | 11.26 | 9.32 | 38.30 | 20.75 | 36.36 | 0.00 | 8.51 | 0.06 | 0.26 | -0.20 | 1.40 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.04 | 1,238,000 | -47.18% | 7.88 | 9.35 | 8.83 | 12.02 | 11.60 | 38.19 | 4.54 | 6.96 | 4.41 | 7.51 | -0.69 | -0.40 | -0.29 | 0.75 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.73 | 1,000,000 | -13.57% | 5.88 | 5.93 | 5.87 | 5.63 | 5.48 | 41.70 | 21.54 | 28.00 | 7.53 | 10.91 | -0.02 | 0.02 | -0.04 | 1.01 | ||
| WYFI | WHITEFIBER INC | $19.42 | 770,000 | 17.20% | 18.26 | 19.36 | 18.33 | 23.05 | N/A | 51.77 | 46.66 | 48.38 | 55.31 | 56.95 | -0.06 | -0.01 | -0.05 | 4.75 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.29 | 138,000 | -25.41% | 27.76 | 27.62 | 27.60 | 26.23 | 26.81 | 62.47 | 82.55 | 85.16 | 97.90 | 98.60 | 0.18 | 0.07 | 0.11 | 1.18 | ||
| MCBS | METROCITY BANKSHARES INC | $29.05 | 43,300 | -40.68% | 29.44 | 28.52 | 27.82 | 27.17 | 27.93 | 56.98 | 59.56 | 63.20 | 51.32 | 58.37 | 0.53 | 0.53 | 0.00 | 0.90 | ||
| GDRX | GOODRX HOLDINGS INC | $2.18 | 1,869,000 | -32.75% | 2.25 | 2.37 | 2.61 | 3.10 | 3.74 | 37.09 | 16.52 | 22.79 | 65.92 | 70.63 | -0.13 | -0.13 | -0.00 | 1.72 | ||
| KODK | EASTMAN KODAK CO | $7.67 | 438,000 | -56.93% | 7.56 | 7.45 | 8.04 | 7.45 | 6.81 | 50.73 | 57.38 | 64.14 | 63.73 | 73.19 | -0.05 | -0.11 | 0.05 | 1.70 | ||
| ADAM | ADAMAS TRUST INC | $8.16 | 442,000 | -1.78% | 8.00 | 8.18 | 7.74 | 7.38 | 7.10 | 55.96 | 38.51 | 31.93 | 33.07 | 21.72 | 0.06 | 0.10 | -0.04 | 1.00 | ||
| GROY | GOLD ROYALTY CORP | $4.29 | 2,933,000 | -20.84% | 4.35 | 4.58 | 4.38 | 4.04 | 3.29 | 46.08 | 29.99 | 36.13 | 35.80 | 40.34 | -0.04 | 0.01 | -0.05 | 0.87 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.64 | 126,000 | -20.25% | 38.26 | 37.23 | 36.81 | 35.44 | 33.97 | 53.09 | 47.29 | 51.53 | 45.05 | 51.88 | 0.48 | 0.49 | -0.01 | 0.64 | ||
| CBLL | CERIBELL INC | $19.77 | 205,000 | 4.06% | 20.23 | 20.92 | 21.23 | 17.07 | 16.16 | 41.34 | 33.98 | 40.88 | 40.73 | 47.47 | -0.30 | -0.14 | -0.16 | 1.55 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.50 | 1,973,000 | -7.59% | 4.62 | 4.80 | 4.16 | 3.14 | 2.00 | 49.41 | 25.25 | 23.11 | 7.79 | 10.06 | 0.10 | 0.19 | -0.09 | 0.69 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.82 | 84,000 | -10.64% | 42.93 | 43.23 | 43.29 | 42.18 | 41.06 | 48.51 | 60.07 | 53.45 | 65.47 | 53.85 | -0.13 | -0.09 | -0.04 | 0.59 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.87 | 65,000 | -39.81% | 39.96 | 37.29 | 35.21 | 34.26 | 36.24 | 67.01 | 77.09 | 80.04 | 65.19 | 71.89 | 1.74 | 1.49 | 0.25 | 0.71 | ||
| PSNL | PERSONALIS INC | $8.21 | 735,000 | -40.96% | 8.43 | 9.23 | 8.93 | 8.69 | 7.08 | 44.19 | 33.17 | 31.99 | 47.48 | 43.68 | -0.23 | -0.10 | -0.13 | 2.30 | ||
| IIIN | INSTEEL INDUSTRIES INC | $37.58 | 93,000 | -19.83% | 36.42 | 34.80 | 33.39 | 33.43 | 35.17 | 69.44 | 92.35 | 92.00 | 88.59 | 90.00 | 1.21 | 0.91 | 0.29 | 1.01 | ||
| KRO | KRONOS WORLDWIDE INC | $6.33 | 151,000 | -50.81% | 6.18 | 5.80 | 5.22 | 5.12 | 5.74 | 62.30 | 78.99 | 86.76 | 71.28 | 83.95 | 0.37 | 0.30 | 0.06 | 1.08 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.80 | 4,085,000 | -21.68% | 6.19 | 6.51 | 6.28 | 6.75 | 5.05 | 45.21 | 11.30 | 13.81 | 8.71 | 11.76 | -0.14 | -0.02 | -0.12 | -7.07 | ||
| FLGT | FULGENT GENETICS INC | $23.43 | 157,000 | -40.30% | 24.03 | 25.68 | 26.68 | 25.81 | 23.07 | 28.89 | 12.88 | 8.79 | 12.74 | 6.50 | -1.16 | -0.85 | -0.31 | 1.04 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $20.49 | 466,000 | 23.94% | 23.49 | 23.00 | 24.71 | 25.69 | 24.57 | 33.75 | 29.14 | 56.91 | 29.80 | 62.81 | -0.46 | -0.38 | -0.08 | 1.54 | ||
| CRSR | CORSAIR GAMING INC | $6.79 | 46,842,000 | 487.07% | 5.15 | 5.25 | 5.79 | 6.60 | 7.74 | 68.40 | 41.28 | 41.87 | 68.13 | 75.45 | -0.10 | -0.23 | 0.12 | 1.81 | ||
| KURA | KURA ONCOLOGY INC | $8.31 | 2,672,000 | 118.84% | 7.96 | 8.23 | 9.50 | 9.83 | 8.23 | 46.01 | 50.81 | 36.84 | 98.59 | 85.40 | -0.43 | -0.51 | 0.08 | 1.08 | ||
| CRESY | CRESUD INC | $11.77 | 251,000 | -0.79% | 12.66 | 12.85 | 12.30 | 11.48 | 11.15 | 38.26 | 9.19 | 17.05 | 2.38 | 7.41 | -0.03 | 0.16 | -0.19 | 1.12 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.85 | 2,069,000 | -56.69% | 9.99 | 10.12 | 10.26 | 10.37 | 10.71 | 27.28 | 19.74 | 26.46 | 4.75 | 8.74 | -0.21 | -0.06 | -0.15 | 0.78 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $14.42 | 279,000 | -67.41% | 14.98 | 16.06 | 20.02 | 21.70 | N/A | 32.79 | 20.67 | 26.22 | 71.19 | 78.09 | -1.60 | -1.66 | 0.06 | 2.21 | ||
| PHR | PHREESIA INC | $11.95 | 1,560,000 | -53.79% | 12.46 | 13.84 | 15.81 | 19.08 | 22.97 | 21.45 | 11.47 | 13.94 | 23.55 | 20.47 | -1.26 | -1.18 | -0.08 | 1.61 | ||
| KRNT | KORNIT DIGITAL LTD | $15.97 | 412,000 | -45.65% | 14.71 | 14.13 | 14.26 | 13.90 | 16.34 | 62.30 | 73.08 | 78.01 | 82.35 | 85.75 | 0.45 | 0.11 | 0.33 | 1.94 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.11 | 123,000 | 4.24% | 1.15 | 1.27 | 1.33 | 1.53 | 1.83 | 34.88 | 14.58 | 18.92 | 42.45 | 37.17 | -0.07 | -0.06 | -0.01 | 0.33 | ||
| AMSF | AMERISAFE INC | $37.99 | 111,000 | -25.00% | 38.60 | 37.99 | 38.20 | 39.80 | 42.58 | 48.17 | 49.67 | 50.83 | 52.83 | 54.28 | 0.05 | -0.00 | 0.06 | 0.42 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $64.14 | 64,000 | 1.59% | 63.50 | 62.94 | 63.08 | 61.01 | 60.13 | 55.87 | 74.42 | 65.62 | 83.29 | 74.45 | 0.36 | 0.20 | 0.16 | 0.67 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $74.67 | 72,000 | -28.71% | 72.70 | 70.20 | 66.15 | 60.64 | 52.36 | 70.34 | 77.40 | 81.00 | 81.36 | 89.80 | 2.62 | 2.19 | 0.42 | 0.81 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $64.56 | 51,500 | -33.12% | 64.83 | 63.30 | 61.54 | 57.36 | 56.08 | 59.08 | 67.58 | 68.74 | 52.67 | 57.83 | 1.17 | 1.17 | 0.00 | 0.77 | ||
| HIPO | HIPPO HOLDINGS INC | $28.26 | 82,000 | -44.59% | 28.91 | 29.77 | 30.39 | 32.55 | 30.42 | 36.47 | 17.26 | 11.76 | 12.30 | 4.52 | -0.77 | -0.56 | -0.21 | 1.42 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $28.57 | 162,000 | -47.06% | 28.51 | 27.19 | 24.81 | 22.63 | 23.06 | 62.24 | 76.70 | 82.39 | 65.56 | 70.96 | 1.23 | 1.20 | 0.02 | 1.07 | ||
| MNRO | MONRO INC | $23.81 | 797,000 | -30.64% | 21.13 | 20.68 | 20.50 | 19.05 | 17.24 | 74.65 | 96.79 | 93.97 | 100.00 | 100.00 | 0.70 | 0.25 | 0.45 | 0.88 | ||
| TH | TARGET HOSPITALITY CORP | $7.15 | 478,000 | 57.24% | 7.22 | 7.23 | 7.84 | 7.64 | 7.69 | 41.16 | 60.17 | 62.68 | 78.07 | 88.36 | -0.16 | -0.19 | 0.03 | 0.60 | ||
| SERV | SERVE ROBOTICS INC | $9.56 | 3,268,000 | -15.31% | 10.08 | 11.35 | 11.86 | 12.08 | 11.34 | 38.90 | 11.23 | 16.71 | 30.98 | 36.66 | -0.76 | -0.54 | -0.22 | 2.61 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $13.66 | 3,237,000 | 8.77% | 12.83 | 14.57 | 15.46 | 16.27 | N/A | 46.26 | 42.28 | 34.89 | 77.37 | 64.55 | -0.97 | -0.91 | -0.07 | 2.25 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.94 | 338,000 | 3.68% | 12.34 | 11.85 | 11.62 | 11.90 | 12.60 | 72.41 | 91.82 | 90.21 | 100.00 | 100.00 | 0.35 | 0.21 | 0.13 | 0.72 | ||
| LXU | LSB INDUSTRIES INC | $9.85 | 348,000 | -5.43% | 9.73 | 9.66 | 9.21 | 8.99 | 8.42 | 54.54 | 68.91 | 78.24 | 63.53 | 72.90 | 0.19 | 0.18 | 0.02 | 1.20 | ||
| TRNS | TRANSCAT INC | $75.77 | 399,000 | 98.51% | 73.30 | 67.44 | 62.28 | 64.04 | 72.92 | 67.37 | 79.60 | 85.64 | 74.51 | 84.81 | 4.41 | 3.24 | 1.17 | 0.87 | ||
| DBVT | DBV TECHNOLOGIES SA | $20.90 | 197,000 | 11.30% | 22.14 | 22.40 | 19.88 | 16.80 | 13.18 | 48.55 | 30.00 | 43.11 | 5.57 | 16.60 | 0.68 | 0.98 | -0.30 | 0.45 | ||
| DJCO | DAILY JOURNAL CORP | $512.56 | 105,000 | -7.08% | 559.50 | 591.54 | 555.95 | 489.72 | 455.40 | 35.71 | 14.55 | 22.80 | 2.84 | 2.30 | -9.88 | 3.23 | -13.11 | 0.91 | ||
| SMBK | SMARTFINANCIAL INC | $41.47 | 64,000 | 3.23% | 42.23 | 40.94 | 39.23 | 37.31 | 35.69 | 57.77 | 56.19 | 61.39 | 30.47 | 40.69 | 0.95 | 1.01 | -0.05 | 0.73 | ||
| ARKO | ARKO CORP | $6.33 | 248,000 | -55.40% | 6.34 | 5.75 | 5.18 | 4.77 | 4.71 | 67.35 | 73.23 | 76.42 | 24.19 | 35.15 | 0.40 | 0.37 | 0.03 | 0.93 | ||
| NUTX | NUTEX HEALTH INC | $99.71 | 152,000 | -30.28% | 115.64 | 134.31 | 156.49 | 135.08 | 124.50 | 30.93 | 8.90 | 9.18 | 14.85 | 13.43 | -16.39 | -12.06 | -4.33 | 1.38 | ||
| TWI | TITAN INTERNATIONAL INC | $11.02 | 507,000 | -32.94% | 10.80 | 9.91 | 8.92 | 8.31 | 8.46 | 67.22 | 84.69 | 89.19 | 72.05 | 80.17 | 0.71 | 0.61 | 0.11 | 1.50 | ||
| BIOA | BIOAGE LABS INC | $19.57 | 1,387,000 | 162.19% | 20.11 | 19.79 | 16.29 | 11.62 | 8.02 | 55.84 | 48.76 | 55.27 | 15.00 | 30.12 | 1.04 | 1.33 | -0.29 | 0.87 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $31.40 | 914,000 | -8.51% | 32.48 | 31.64 | 29.47 | 32.52 | 44.93 | 50.56 | 57.61 | 66.62 | 43.41 | 57.98 | 0.64 | 0.77 | -0.12 | 1.00 | ||
| HY | HYSTER-YALE INC | $39.47 | 119,000 | 7.21% | 36.61 | 34.80 | 33.32 | 33.54 | 36.66 | 73.15 | 95.04 | 94.64 | 100.00 | 100.00 | 1.61 | 1.08 | 0.54 | 1.17 | ||
| LYTS | LSI INDUSTRIES INC | $22.48 | 141,000 | 17.50% | 22.40 | 21.97 | 20.15 | 20.73 | 19.57 | 59.79 | 38.14 | 40.88 | 11.85 | 12.42 | 0.69 | 0.76 | -0.08 | 0.80 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.00 | 924,000 | 15.50% | 5.97 | 5.98 | 5.36 | 5.13 | 5.35 | 54.98 | 66.94 | 74.52 | 43.16 | 45.57 | 0.20 | 0.23 | -0.03 | 1.39 | ||
| NMAX | NEWSMAX INC | $5.40 | 1,273,000 | -27.79% | 6.10 | 6.77 | 7.80 | 9.03 | 12.45 | 23.53 | 4.76 | 7.65 | 7.99 | 9.81 | -0.63 | -0.52 | -0.11 | 0.97 | ||
| SLDP | SOLID POWER INC | $3.64 | 4,574,000 | -39.59% | 3.95 | 4.56 | 4.79 | 5.20 | 4.02 | 32.36 | 6.47 | 7.94 | 12.25 | 15.13 | -0.38 | -0.28 | -0.10 | 1.55 | ||
| ALF | CENTURION ACQUISITION CORP | $10.73 | 0 | -100.00% | 10.72 | 10.71 | 10.67 | 10.63 | 10.57 | 58.74 | 44.44 | 41.98 | 17.30 | 19.27 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.05 | 318,000 | 114.86% | 13.70 | 13.59 | 13.86 | 14.03 | 15.05 | 57.90 | 88.73 | 92.91 | 95.28 | 98.07 | 0.07 | -0.03 | 0.11 | 0.44 | ||
| TMQ | TRILOGY METALS INC | $4.22 | 2,545,000 | -19.28% | 4.74 | 5.37 | 5.01 | 4.73 | 3.16 | 38.53 | 3.41 | 4.67 | 1.29 | 2.79 | -0.23 | -0.04 | -0.19 | 0.98 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.49 | 353,000 | -27.52% | 7.61 | 7.95 | 7.96 | 7.37 | 5.71 | 44.19 | 29.81 | 37.09 | 34.69 | 40.61 | -0.13 | -0.07 | -0.06 | 0.91 | ||
| ALIT | ALIGHT INC | $1.30 | 11,945,000 | 33.60% | 1.50 | 1.52 | 1.77 | 2.26 | 3.60 | 28.39 | 10.31 | 17.31 | 20.69 | 44.79 | -0.10 | -0.10 | -0.01 | 1.30 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $34.41 | 97,000 | -13.39% | 34.51 | 33.47 | 32.43 | 30.33 | 28.32 | 61.36 | 69.60 | 72.28 | 47.60 | 54.43 | 0.74 | 0.72 | 0.02 | 0.80 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.85 | 536,000 | 13.80% | 8.98 | 9.05 | 9.02 | 8.91 | 8.65 | 43.20 | 30.65 | 36.78 | 10.09 | 16.35 | -0.03 | -0.00 | -0.03 | 1.02 | ||
| AVNS | AVANOS MEDICAL INC | $14.90 | 537,000 | 24.88% | 14.30 | 13.60 | 12.40 | 11.93 | 11.98 | 71.14 | 86.32 | 89.92 | 65.31 | 70.30 | 0.74 | 0.62 | 0.12 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.