Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAX | BICARA THERAPEUTICS INC | $14.26 | 408,000 | -30.61% | 14.82 | 15.83 | 14.85 | 12.83 | 12.71 | 42.22 | 23.28 | 20.10 | 30.81 | 24.26 | -0.35 | -0.05 | -0.30 | 1.58 | ||
| CNNE | CANNAE HOLDINGS INC | $15.81 | 800,000 | -35.22% | 17.03 | 17.73 | 18.32 | 19.24 | 18.86 | 27.63 | 13.87 | 8.79 | 17.76 | 9.04 | -0.63 | -0.40 | -0.23 | 1.23 | ||
| QD | QUDIAN INC | $4.79 | 219,000 | -16.09% | 4.81 | 4.66 | 4.47 | 4.16 | 3.48 | 54.94 | 57.27 | 57.95 | 30.90 | 32.83 | 0.10 | 0.10 | -0.00 | 1.18 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.08 | 52,500 | -25.00% | 7.66 | 7.84 | 7.75 | 7.66 | 8.71 | 54.59 | 81.41 | 68.70 | 91.61 | 84.08 | 0.03 | -0.02 | 0.05 | 1.27 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.05 | 8,791,000 | -12.01% | 2.25 | 2.38 | 2.61 | 2.63 | 2.61 | 29.54 | 10.94 | 17.41 | 14.41 | 24.63 | -0.14 | -0.11 | -0.03 | 1.31 | ||
| CTLP | CANTALOUPE INC | $10.55 | 591,000 | -41.66% | 10.56 | 10.58 | 10.63 | 10.81 | 9.77 | 40.78 | 42.46 | 38.22 | 73.42 | 67.08 | -0.02 | -0.02 | 0.00 | 1.17 | ||
| ELVR | ELEVRA LITHIUM LTD | $30.68 | 134,000 | 67.50% | 27.73 | 26.84 | 24.52 | N/A | N/A | 61.72 | 89.47 | 77.95 | 97.76 | 83.01 | 1.14 | 0.89 | 0.25 | 1.55 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $29.58 | 681,000 | 9.84% | 25.80 | 23.99 | 23.67 | 25.71 | 27.05 | 76.18 | 95.52 | 94.39 | 97.96 | 99.11 | 1.71 | 0.70 | 1.01 | 1.23 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.64 | 197,000 | -41.72% | 6.65 | 6.75 | 6.69 | 6.05 | 5.73 | 48.47 | 40.62 | 36.41 | 57.35 | 46.48 | -0.01 | -0.00 | -0.01 | 1.37 | ||
| NOAH | NOAH HOLDINGS LTD | $11.07 | 129,000 | 108.06% | 11.19 | 11.33 | 11.54 | 11.81 | 11.11 | 41.45 | 26.00 | 30.31 | 40.30 | 47.15 | -0.12 | -0.12 | -0.00 | 1.17 | ||
| RCAT | RED CAT HOLDINGS INC | $7.74 | 13,706,000 | 102.75% | 9.24 | 10.12 | 11.02 | 9.94 | 8.34 | 33.59 | 12.91 | 21.14 | 7.86 | 18.08 | -0.89 | -0.60 | -0.29 | 1.32 | ||
| SWIM | LATHAM GROUP INC | $6.60 | 475,000 | 46.15% | 6.90 | 7.23 | 7.48 | 7.31 | 6.74 | 34.57 | 12.90 | 14.67 | 23.82 | 22.93 | -0.23 | -0.17 | -0.06 | 1.88 | ||
| ERII | ENERGY RECOVERY INC | $14.53 | 751,000 | -8.41% | 15.30 | 16.32 | 15.66 | 14.68 | 14.54 | 37.97 | 16.70 | 13.89 | 8.43 | 4.33 | -0.45 | -0.07 | -0.38 | 1.13 | ||
| RZLV | REZOLVE AI PLC | $2.97 | 14,502,000 | 3.00% | 3.77 | 4.16 | 5.32 | 4.16 | 3.07 | 26.73 | 1.47 | 6.27 | 0.00 | 0.00 | -0.52 | -0.42 | -0.10 | 0.37 | ||
| KODK | EASTMAN KODAK CO | $7.98 | 1,452,000 | -14.94% | 7.09 | 6.81 | 6.53 | 6.42 | 6.43 | 62.47 | 76.60 | 82.28 | 77.46 | 86.14 | 0.40 | 0.19 | 0.22 | 1.59 | ||
| RSKD | RISKIFIED LTD | $4.99 | 582,000 | -19.28% | 4.82 | 4.81 | 4.72 | 4.87 | 4.88 | 61.42 | 80.00 | 74.61 | 90.53 | 81.78 | 0.06 | 0.03 | 0.03 | 1.31 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $25.41 | 330,000 | 70.98% | 24.60 | 23.91 | 22.92 | 21.61 | 19.42 | 69.54 | 86.98 | 90.31 | 92.97 | 91.51 | 0.75 | 0.62 | 0.13 | 0.54 | ||
| AGRO | ADECOAGRO SA | $7.64 | 511,000 | -37.30% | 7.95 | 7.92 | 7.93 | 8.49 | 9.29 | 42.97 | 31.01 | 45.28 | 30.30 | 45.73 | 0.00 | 0.01 | -0.01 | 0.63 | ||
| UDMY | UDEMY INC | $5.21 | 1,434,000 | -8.49% | 5.33 | 6.04 | 6.55 | 6.77 | 7.21 | 28.92 | 10.53 | 10.07 | 15.50 | 12.75 | -0.43 | -0.37 | -0.06 | 1.46 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.47 | 1,126,000 | -14.63% | 5.47 | 5.77 | 5.57 | 5.33 | 5.99 | 46.71 | 46.84 | 41.86 | 43.79 | 36.48 | -0.06 | -0.02 | -0.05 | 1.28 | ||
| TXO | TXO PARTNERS LP | $13.85 | 255,000 | 129.73% | 13.40 | 13.25 | 13.61 | 14.17 | 15.85 | 60.76 | 81.79 | 83.51 | 95.70 | 97.39 | 0.02 | -0.09 | 0.11 | 0.42 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.53 | 455,000 | -32.79% | 17.12 | 16.65 | 17.25 | 16.44 | 15.02 | 59.03 | 89.34 | 90.29 | 86.41 | 90.12 | 0.18 | 0.01 | 0.17 | 0.80 | ||
| NBBK | NB BANCORP INC | $19.02 | 683,000 | 306.55% | 18.29 | 18.10 | 18.07 | 18.16 | 17.93 | 64.08 | 80.81 | 76.40 | 90.89 | 85.89 | 0.20 | 0.09 | 0.10 | 0.71 | ||
| GRPN | GROUPON INC | $18.51 | 1,073,000 | -12.34% | 19.30 | 20.03 | 21.43 | 26.39 | 23.20 | 40.74 | 33.08 | 31.89 | 41.78 | 38.45 | -0.93 | -0.87 | -0.06 | 1.55 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.20 | 115,000 | -41.03% | 22.33 | 22.56 | 23.56 | 23.81 | 23.69 | 40.37 | 32.00 | 32.57 | 43.78 | 43.21 | -0.34 | -0.36 | 0.02 | 0.75 | ||
| AMWD | AMERICAN WOODMARK CORP | $51.68 | 171,000 | -38.49% | 57.02 | 60.90 | 64.51 | 61.50 | 61.29 | 24.02 | 3.05 | 4.23 | 2.05 | 5.59 | -3.33 | -2.22 | -1.11 | 1.21 | ||
| WYFI | WHITEFIBER INC | $19.87 | 2,312,000 | 90.44% | 28.20 | 30.09 | 28.39 | N/A | N/A | 32.15 | 3.89 | 13.56 | 0.00 | 3.78 | -1.48 | 0.07 | -1.55 | 4.67 | ||
| PDS | PRECISION DRILLING CORP | $56.91 | 66,000 | -2.94% | 58.69 | 58.07 | 57.39 | 55.22 | 51.03 | 46.29 | 52.68 | 65.02 | 31.24 | 40.17 | 0.45 | 0.55 | -0.10 | 1.16 | ||
| VALN | VALNEVA SE | $9.23 | 17,000 | 178.69% | 9.02 | 9.29 | 9.81 | 8.86 | 7.75 | 45.27 | 54.64 | 39.82 | 81.33 | 56.33 | -0.28 | -0.29 | 0.01 | 1.06 | ||
| SIBN | SI-BONE INC | $17.26 | 523,000 | -34.30% | 16.07 | 15.72 | 15.30 | 16.12 | 16.26 | 63.26 | 66.77 | 71.10 | 83.92 | 89.25 | 0.51 | 0.24 | 0.27 | 1.20 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $25.26 | 123,000 | 43.02% | 24.89 | 24.40 | 24.13 | 24.51 | 24.50 | 61.24 | 76.28 | 74.54 | 80.65 | 80.12 | 0.36 | 0.26 | 0.10 | 0.88 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.66 | 20,215,000 | -15.45% | 4.72 | 5.12 | 4.76 | 3.53 | 2.74 | 31.65 | 4.36 | 8.92 | 0.00 | 0.65 | -0.23 | 0.00 | -0.23 | 2.73 | ||
| SSTK | SHUTTERSTOCK INC | $21.00 | 136,000 | -31.31% | 22.31 | 23.70 | 22.49 | 21.26 | 20.66 | 40.17 | 7.46 | 8.68 | 14.50 | 17.10 | -0.38 | 0.03 | -0.41 | 1.37 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.32 | 199,000 | 123.60% | 2.37 | 2.51 | 2.66 | 2.71 | 2.83 | 28.66 | 11.63 | 11.37 | 12.85 | 10.84 | -0.10 | -0.09 | -0.02 | 1.12 | ||
| HBT | HBT FINANCIAL INC | $23.69 | 31,000 | 85.63% | 23.84 | 24.14 | 24.76 | 25.17 | 24.39 | 44.02 | 35.50 | 37.90 | 40.01 | 41.28 | -0.26 | -0.27 | 0.01 | 0.67 | ||
| FSBC | FIVE STAR BANCORP | $34.70 | 69,000 | -4.17% | 34.81 | 34.92 | 33.44 | 32.04 | 30.21 | 53.04 | 25.89 | 24.27 | 14.10 | 10.63 | 0.44 | 0.59 | -0.15 | 0.78 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.76 | 652,000 | 68.48% | 17.39 | 17.66 | 18.34 | 19.34 | 16.57 | 48.56 | 64.44 | 57.51 | 90.46 | 90.59 | -0.26 | -0.37 | 0.11 | 1.06 | ||
| MBWM | MERCANTILE BANK CORP | $45.55 | 63,500 | 13.39% | 45.04 | 44.80 | 45.63 | 46.60 | 45.63 | 53.50 | 82.95 | 81.62 | 97.86 | 97.35 | 0.02 | -0.19 | 0.21 | 0.83 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $9.14 | 2,036,000 | -18.63% | 7.98 | 7.81 | 7.06 | 5.41 | 4.23 | 64.81 | 89.77 | 84.28 | 98.11 | 87.71 | 0.41 | 0.33 | 0.09 | 0.83 | ||
| HPK | HIGHPEAK ENERGY INC | $5.89 | 445,000 | 18.98% | 6.00 | 6.34 | 6.80 | 7.77 | 9.47 | 40.97 | 39.43 | 36.45 | 69.97 | 60.33 | -0.31 | -0.29 | -0.02 | 1.09 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.05 | 2,130,000 | -4.83% | 3.13 | 3.38 | 3.52 | 3.37 | 3.19 | 34.55 | 4.73 | 8.02 | 3.40 | 6.67 | -0.15 | -0.11 | -0.04 | 1.39 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.23 | 3,377,000 | -16.90% | 6.31 | 6.26 | 6.08 | 5.54 | 4.95 | 50.88 | 51.57 | 51.31 | 19.09 | 20.00 | 0.10 | 0.12 | -0.01 | 1.51 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.66 | 76,600 | 44.53% | 6.56 | 6.27 | 6.47 | 5.85 | 4.71 | 54.37 | 67.89 | 72.17 | 53.49 | 64.99 | 0.11 | 0.06 | 0.05 | 0.45 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.72 | 126,000 | -1.56% | 9.75 | 9.92 | 10.02 | 10.12 | 10.56 | 44.26 | 26.87 | 20.67 | 41.92 | 26.96 | -0.11 | -0.10 | -0.01 | 0.25 | ||
| CCNE | CNB FINANCIAL CORP | $25.00 | 114,000 | 52.00% | 24.76 | 24.50 | 24.79 | 24.49 | 23.69 | 56.21 | 78.60 | 82.72 | 87.33 | 94.00 | 0.13 | 0.03 | 0.10 | 0.80 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.03 | 40,000 | 11.11% | 38.25 | 38.03 | 36.56 | 37.64 | 37.08 | 44.67 | 18.40 | 32.18 | 7.36 | 5.24 | 0.32 | 0.51 | -0.19 | 0.69 | ||
| SVRA | SAVARA INC | $4.26 | 3,881,000 | 98.82% | 4.12 | 4.16 | 3.79 | 3.23 | 2.98 | 59.07 | 58.40 | 46.51 | 31.51 | 24.65 | 0.12 | 0.15 | -0.02 | 0.87 | ||
| ASPI | ASP ISOTOPES INC | $8.00 | 5,262,000 | 10.59% | 8.71 | 9.35 | 9.67 | 9.31 | 7.59 | 40.93 | 29.85 | 35.57 | 39.38 | 46.31 | -0.44 | -0.30 | -0.14 | 1.69 | ||
| GERN | GERON CORP | $1.15 | 7,533,000 | 16.56% | 1.17 | 1.21 | 1.27 | 1.31 | 1.51 | 43.54 | 66.67 | 60.21 | 84.42 | 76.08 | -0.03 | -0.04 | 0.00 | 1.17 | ||
| AMTB | AMERANT BANCORP INC | $17.78 | 230,000 | -22.56% | 17.33 | 17.42 | 18.88 | 19.36 | 19.49 | 49.15 | 90.52 | 79.41 | 95.94 | 97.41 | -0.32 | -0.50 | 0.18 | 0.95 | ||
| TRST | TRUSTCO BANK CORP N Y | $39.81 | 111,000 | -9.76% | 39.04 | 38.05 | 37.83 | 36.63 | 33.89 | 65.64 | 83.53 | 88.60 | 84.06 | 92.01 | 0.75 | 0.51 | 0.24 | 0.67 | ||
| BH | BIGLARI HOLDINGS INC | $321.03 | 118,000 | 49.37% | 347.22 | 357.53 | 338.53 | 319.67 | 277.10 | 33.25 | 18.06 | 12.84 | 1.44 | 0.95 | -3.35 | 3.66 | -7.01 | 0.74 | ||
| CTEV | CLARITEV CORP | $44.20 | 1,156,000 | 1,011.54% | 60.72 | 63.32 | 59.04 | 56.14 | 40.66 | 32.50 | 14.49 | 19.22 | 2.45 | 7.39 | -0.99 | 1.13 | -2.13 | 1.36 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.82 | 199,000 | -5.24% | 32.00 | 35.70 | 37.11 | 38.10 | 41.53 | 34.50 | 14.18 | 12.64 | 26.15 | 19.95 | -1.94 | -1.56 | -0.38 | 0.68 | ||
| BFS | SAUL CENTERS INC | $29.90 | 56,600 | -42.24% | 29.87 | 30.17 | 31.01 | 32.23 | 33.54 | 44.60 | 37.15 | 40.70 | 60.59 | 62.78 | -0.33 | -0.37 | 0.05 | 0.79 | ||
| HSTM | HEALTHSTREAM INC | $24.57 | 158,000 | 9.72% | 24.99 | 25.54 | 26.99 | 26.99 | 28.96 | 38.25 | 21.60 | 21.71 | 64.16 | 59.53 | -0.61 | -0.60 | -0.01 | 0.56 | ||
| DGICA | DONEGAL GROUP INC | $19.89 | 124,000 | 33.33% | 19.25 | 19.15 | 19.23 | 18.64 | 18.49 | 62.38 | 93.92 | 93.11 | 100.00 | 99.63 | 0.15 | 0.04 | 0.11 | 0.34 | ||
| INNV | INNOVAGE HOLDING CORP | $5.36 | 381,000 | -49.27% | 4.98 | 5.03 | 5.01 | 4.40 | 3.91 | 54.01 | 76.24 | 81.24 | 93.49 | 94.20 | 0.07 | 0.01 | 0.06 | 1.22 | ||
| SES | SES AI CORP | $1.99 | 9,433,000 | 53.16% | 2.26 | 2.41 | 2.15 | 1.61 | 1.21 | 42.16 | 27.94 | 39.33 | 27.75 | 48.39 | -0.04 | 0.02 | -0.06 | 1.40 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.24 | 188,000 | -13.36% | 23.31 | 23.67 | 25.35 | 25.14 | 27.31 | 43.44 | 58.26 | 54.84 | 90.29 | 84.34 | -0.50 | -0.60 | 0.09 | 1.00 | ||
| APOG | APOGEE ENTERPRISES INC | $33.66 | 188,000 | -2.08% | 34.87 | 36.57 | 40.17 | 41.36 | 42.84 | 24.86 | 8.20 | 9.38 | 5.25 | 3.50 | -1.82 | -1.71 | -0.11 | 1.10 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $39.88 | 457,000 | -43.37% | 35.21 | 32.51 | 32.18 | 29.79 | 24.76 | 67.98 | 94.30 | 80.94 | 92.57 | 81.43 | 2.13 | 1.07 | 1.06 | 1.33 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $6.50 | 5,774,000 | -16.09% | 5.41 | 4.38 | 3.59 | 2.45 | 1.65 | 73.45 | 82.14 | 88.54 | 89.21 | 95.54 | 0.91 | 0.60 | 0.31 | 1.94 | ||
| MATV | MATIV HOLDINGS INC | $13.19 | 360,000 | 28.11% | 11.89 | 11.45 | 11.50 | 10.20 | 8.31 | 66.45 | 92.82 | 88.81 | 94.08 | 88.02 | 0.48 | 0.20 | 0.28 | 1.21 | ||
| ERAS | ERASCA INC | $2.54 | 1,301,000 | -31.38% | 2.37 | 2.37 | 2.16 | 1.83 | 1.62 | 59.84 | 77.94 | 63.58 | 76.46 | 60.43 | 0.07 | 0.06 | 0.00 | 1.42 | ||
| TIPT | TIPTREE INC | $19.05 | 178,000 | 13.38% | 18.54 | 18.07 | 19.77 | 20.97 | 21.52 | 55.46 | 85.28 | 85.89 | 90.54 | 91.98 | -0.08 | -0.35 | 0.27 | 0.85 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $68.38 | 28,800 | -9.15% | 68.23 | 68.56 | 71.58 | 71.11 | 66.47 | 46.51 | 35.02 | 31.15 | 87.94 | 82.21 | -0.62 | -0.88 | 0.26 | 0.84 | ||
| GSM | FERROGLOBE PLC | $3.82 | 2,284,000 | -1.81% | 4.19 | 4.60 | 4.59 | 4.42 | 4.07 | 29.55 | 7.78 | 7.71 | 7.24 | 3.31 | -0.27 | -0.13 | -0.14 | 1.49 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.15 | 107,000 | -11.57% | 30.78 | 31.01 | 31.38 | 31.07 | 28.41 | 51.04 | 70.39 | 68.92 | 73.07 | 66.30 | -0.03 | -0.10 | 0.08 | 0.85 | ||
| VTEX | VTEX | $3.94 | 2,303,000 | 8.94% | 4.20 | 4.31 | 4.33 | 4.88 | 5.29 | 38.83 | 40.23 | 39.41 | 23.35 | 21.04 | -0.10 | -0.05 | -0.05 | 1.48 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.68 | 162,000 | -72.31% | 20.20 | 20.38 | 20.47 | 20.77 | 20.68 | 38.10 | 18.91 | 21.60 | 1.19 | 2.83 | -0.16 | -0.06 | -0.10 | 0.52 | ||
| GCI | GANNETT CO INC | $4.87 | 1,785,000 | -46.12% | 5.10 | 4.51 | 4.25 | 4.07 | 3.82 | 60.12 | 68.99 | 73.18 | 59.63 | 68.50 | 0.30 | 0.27 | 0.03 | 1.40 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $12.24 | 1,163,000 | -36.27% | 13.10 | 13.64 | 12.90 | 10.55 | 8.55 | 40.74 | 19.97 | 18.15 | 17.93 | 12.37 | -0.14 | 0.13 | -0.26 | 1.09 | ||
| VEL | VELOCITY FINANCIAL INC | $18.39 | 47,700 | 1.49% | 18.64 | 18.50 | 18.45 | 18.31 | 18.16 | 47.46 | 20.58 | 27.37 | 10.76 | 22.31 | 0.05 | 0.08 | -0.02 | 0.73 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.48 | 404,000 | 380.95% | 14.36 | 14.30 | 14.41 | 15.40 | 15.92 | 54.42 | 56.91 | 49.62 | 58.89 | 45.99 | 0.03 | -0.01 | 0.04 | 0.43 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.07 | 2,011,000 | 75.33% | 1.09 | 1.11 | 1.25 | 1.35 | 1.35 | 40.01 | 57.89 | 62.44 | 85.27 | 95.09 | -0.04 | -0.05 | 0.01 | 1.68 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $69.34 | 67,000 | 3.88% | 67.41 | 69.50 | 73.94 | 73.82 | 67.10 | 46.36 | 54.80 | 42.18 | 93.49 | 79.34 | -1.69 | -2.08 | 0.39 | 1.28 | ||
| SCHL | SCHOLASTIC CORP | $28.27 | 175,000 | -11.17% | 28.18 | 28.49 | 27.83 | 25.80 | 22.30 | 50.82 | 40.92 | 33.22 | 50.59 | 38.17 | 0.06 | 0.16 | -0.10 | 0.62 | ||
| YDES | YD BIOPHARMA LTD | $10.12 | 73,000 | -54.66% | 9.91 | 13.36 | 16.22 | 14.13 | 12.76 | 35.59 | 8.13 | 4.80 | 18.03 | 7.63 | -2.24 | -1.87 | -0.36 | 0.03 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.46 | 861,000 | 44.95% | 5.35 | 5.32 | 5.46 | 5.38 | 5.39 | 57.64 | 85.89 | 85.86 | 89.72 | 94.05 | 0.01 | -0.02 | 0.03 | 1.06 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.96 | 6,126,000 | -44.76% | 2.88 | 2.85 | 2.76 | 2.18 | 1.74 | 54.25 | 78.25 | 74.49 | 73.33 | 67.10 | 0.07 | 0.06 | 0.01 | 0.98 | ||
| NBR | NABORS INDUSTRIES LTD | $48.58 | 388,000 | 22.01% | 51.02 | 48.16 | 43.79 | 38.49 | 37.47 | 53.76 | 42.70 | 59.17 | 4.08 | 21.49 | 2.30 | 2.62 | -0.32 | 1.56 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $119.94 | 105,000 | -23.36% | 122.24 | 125.75 | 131.84 | 129.61 | 117.35 | 40.04 | 28.14 | 29.16 | 43.26 | 42.96 | -2.28 | -2.29 | 0.02 | 1.82 | ||
| LAR | LITHIUM ARGENTINA AG | $4.35 | 5,140,000 | 120.79% | 4.02 | 4.12 | 3.93 | 3.39 | 2.77 | 55.32 | 56.91 | 51.49 | 71.75 | 64.41 | 0.02 | 0.02 | -0.00 | 1.84 | ||
| CRESY | CRESUD INC | $11.50 | 187,000 | 26.35% | 11.79 | 11.11 | 10.00 | 10.44 | 10.84 | 56.73 | 48.45 | 55.03 | 35.89 | 45.28 | 0.51 | 0.54 | -0.03 | 1.13 | ||
| VSTS | VESTIS CORP | $5.35 | 2,283,000 | 0.04% | 5.27 | 5.20 | 4.78 | 5.15 | 7.17 | 58.61 | 79.86 | 85.42 | 47.92 | 51.85 | 0.14 | 0.14 | 0.00 | 1.26 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.01 | 278,000 | -26.46% | 8.93 | 8.87 | 8.92 | 8.76 | 8.37 | 56.02 | 63.57 | 59.82 | 91.04 | 86.20 | 0.06 | 0.03 | 0.03 | 1.06 | ||
| REPL | REPLIMUNE GROUP INC | $8.98 | 2,573,000 | -26.25% | 8.93 | 8.83 | 6.40 | 6.78 | 8.53 | 60.45 | 37.17 | 34.72 | 22.09 | 18.51 | 0.77 | 0.92 | -0.15 | 1.08 | ||
| SG | SWEETGREEN INC | $5.94 | 12,301,000 | 33.19% | 5.96 | 6.63 | 7.57 | 9.77 | 15.12 | 36.95 | 15.60 | 10.77 | 39.54 | 15.40 | -0.63 | -0.57 | -0.06 | 1.90 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.44 | 578,000 | -63.92% | 12.49 | 12.42 | 9.77 | 8.11 | 6.84 | 68.36 | 64.46 | 70.21 | 0.99 | 3.94 | 0.77 | 0.96 | -0.18 | 0.99 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.22 | 34,000 | 19.30% | 39.93 | 40.05 | 40.52 | 39.92 | 37.60 | 50.85 | 55.35 | 51.74 | 82.01 | 76.68 | -0.04 | -0.12 | 0.08 | 0.71 | ||
| CLB | CORE LABORATORIES INC | $15.06 | 526,000 | 20.37% | 15.64 | 15.15 | 13.36 | 12.40 | 12.96 | 54.24 | 27.04 | 44.17 | 11.61 | 17.89 | 0.74 | 0.89 | -0.15 | 1.15 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.27 | 1,397,000 | -1.34% | 8.77 | 8.36 | 8.07 | 8.81 | 12.35 | 48.53 | 48.66 | 56.98 | 36.29 | 46.83 | 0.16 | 0.17 | -0.02 | 1.49 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $4.14 | 2,115,000 | 72.23% | 4.35 | 4.63 | 5.15 | 5.93 | 7.15 | 38.26 | 24.10 | 25.50 | 48.17 | 44.84 | -0.31 | -0.30 | -0.01 | 1.30 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $40.87 | 42,000 | 45.83% | 40.12 | 40.25 | 41.63 | 41.26 | 38.93 | 51.57 | 62.31 | 59.72 | 99.31 | 97.34 | -0.23 | -0.44 | 0.21 | 0.62 | ||
| WRLD | WORLD ACCEPTANCE CORP | $138.13 | 56,000 | -41.67% | 133.33 | 143.75 | 161.42 | 164.09 | 150.98 | 40.82 | 52.71 | 36.72 | 100.00 | 77.91 | -8.79 | -9.67 | 0.88 | 1.39 | ||
| LXU | LSB INDUSTRIES INC | $9.64 | 464,000 | 19.59% | 8.90 | 8.90 | 8.56 | 8.32 | 7.70 | 61.20 | 90.09 | 78.32 | 92.47 | 83.49 | 0.24 | 0.13 | 0.11 | 1.26 | ||
| TREE | LENDINGTREE INC | $50.69 | 230,000 | 2.68% | 56.32 | 58.35 | 63.53 | 57.21 | 50.06 | 32.57 | 4.68 | 7.05 | 3.91 | 6.47 | -2.80 | -1.86 | -0.93 | 1.91 | ||
| CARS | CARSCOM INC | $11.57 | 623,000 | -35.51% | 11.08 | 10.93 | 11.78 | 12.22 | 12.27 | 55.78 | 65.66 | 62.86 | 92.59 | 93.68 | -0.02 | -0.19 | 0.17 | 1.34 | ||
| SABR | SABRE CORP | $1.75 | 6,142,000 | -26.28% | 1.90 | 1.95 | 1.87 | 2.24 | 2.61 | 37.65 | 7.87 | 13.20 | 1.45 | 4.96 | -0.02 | 0.01 | -0.03 | 1.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.