Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFWA | HERITAGE FINANCIAL CORP | $22.06 | 0.00% | -0.59% | -8.20% | -0.41% | -4.00% | -15.35% | -35.36% | -5.20% | 13.95% | $27.58 | $19.84 | 20.00% | 11.19% | 0.75 | 209,000 | 0.48% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.87 | -0.81% | 0.61% | 2.79% | 31.58% | 47.65% | 68.57% | 46.77% | -17.44% | -13.54% | $15.34 | $7.90 | 3.03% | 88.23% | 0.62 | 272,000 | -44.38% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.25 | -0.82% | 1.76% | -0.49% | 21.50% | 11.98% | 16.27% | N/A | N/A | N/A | $13.18 | $8.50 | 7.06% | 44.12% | 0.07 | 117,000 | 14.71% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.80 | -1.67% | -5.85% | -15.31% | -0.56% | -4.32% | -59.50% | -68.11% | -81.94% | N/A | $4.08 | $1.25 | 55.88% | 44.00% | 0.82 | 3,447,000 | -34.62% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.39 | -1.88% | -3.66% | -6.55% | -2.67% | -8.86% | -49.35% | N/A | N/A | N/A | $36.37 | $15.47 | 49.44% | 18.88% | 0.82 | 213,000 | -32.81% |
| APOG | APOGEE ENTERPRISES INC | $34.57 | -0.38% | -5.93% | -19.70% | -17.23% | -11.05% | -58.85% | -23.82% | 36.78% | -31.27% | $87.93 | $34.37 | 60.68% | 0.58% | 1.10 | 275,000 | 20.61% |
| LAES | SEALSQ CORP | $6.01 | 2.50% | -16.98% | 42.92% | 124.82% | 163.25% | 1,611.11% | N/A | N/A | N/A | $11.00 | $0.31 | 45.36% | 1,844.98% | 2.18 | 16,722,000 | -27.25% |
| HBT | HBT FINANCIAL INC | $23.62 | 1.65% | -1.56% | -2.00% | 0.25% | 2.83% | 1.39% | 17.64% | 76.80% | N/A | $27.02 | $19.46 | 12.58% | 21.38% | 0.68 | 30,000 | 46.34% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.31 | 0.00% | -9.41% | -14.76% | -16.91% | -7.23% | -27.36% | 226.27% | N/A | N/A | $3.85 | $2.29 | 40.00% | 0.87% | 1.12 | 488,000 | 28.76% |
| GCI | GANNETT CO INC | $5.04 | 0.79% | -4.15% | 30.26% | 26.05% | 53.47% | -6.96% | 155.28% | 229.87% | -70.05% | $5.80 | $2.55 | 13.10% | 97.65% | 1.40 | 1,945,000 | -18.82% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.74 | 0.92% | -5.57% | 10.39% | 9.98% | -33.83% | -50.08% | -17.72% | 0.68% | N/A | $25.50 | $7.37 | 65.73% | 18.59% | 1.49 | 1,190,000 | -3.88% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.89 | -0.69% | -8.60% | -13.29% | 41.73% | 35.38% | -63.39% | -79.73% | N/A | N/A | $6.34 | $1.67 | 54.42% | 73.57% | 1.06 | 999,000 | -72.33% |
| NBBK | NB BANCORP INC | $18.19 | 1.81% | 2.49% | 3.75% | 8.30% | 6.38% | -7.35% | N/A | N/A | N/A | $21.05 | $15.09 | 13.59% | 20.51% | 0.73 | 192,000 | -23.51% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.44 | 0.86% | 1.11% | 15.40% | 20.01% | 42.40% | 13.02% | 31.82% | 205.83% | -45.16% | $24.60 | $13.40 | 0.65% | 82.36% | 0.55 | 224,000 | 60.00% |
| MBWM | MERCANTILE BANK CORP | $45.26 | -0.29% | 2.92% | -0.46% | 2.45% | 4.18% | -5.96% | 28.03% | 80.23% | 90.42% | $52.98 | $37.76 | 14.57% | 19.86% | 0.83 | 40,600 | -21.92% |
| SG | SWEETGREEN INC | $6.25 | -7.52% | -8.11% | -25.52% | -54.34% | -67.69% | -86.30% | -66.34% | N/A | N/A | $45.12 | $6.10 | 86.15% | 2.46% | 1.93 | 12,781,000 | 122.94% |
| HSTM | HEALTHSTREAM INC | $24.77 | -0.48% | 0.20% | -8.33% | -4.97% | -8.30% | -22.48% | -1.08% | 32.17% | 0.02% | $34.24 | $24.07 | 27.66% | 2.91% | 0.56 | 187,000 | -6.50% |
| ARVN | ARVINAS INC | $10.00 | 6.30% | 4.83% | 14.30% | 70.35% | 59.37% | -61.69% | -74.97% | -54.71% | N/A | $28.70 | $5.90 | 65.16% | 69.49% | 1.39 | 1,746,000 | -23.69% |
| BJRI | BJS RESTAURANTS INC | $34.69 | 0.81% | 2.97% | 13.58% | 2.37% | -6.72% | -2.04% | 14.09% | -7.93% | -19.11% | $47.02 | $28.46 | 26.22% | 21.89% | 1.22 | 380,000 | -9.09% |
| FSBC | FIVE STAR BANCORP | $34.32 | 0.26% | -3.10% | 8.38% | 17.72% | 23.33% | 5.49% | 22.89% | N/A | N/A | $37.74 | $22.22 | 9.06% | 54.46% | 0.79 | 43,000 | -31.75% |
| CRMD | CORMEDIX INC | $10.78 | -0.19% | -3.32% | -2.98% | -0.46% | -7.88% | 1.22% | 265.99% | 96.71% | -20.88% | $17.43 | $5.60 | 38.15% | 92.50% | 1.05 | 2,112,000 | 10.69% |
| TRST | TRUSTCO BANK CORP N Y | $38.78 | 0.85% | 3.71% | 6.42% | 18.91% | 25.59% | 8.91% | 5.62% | 26.16% | 21.65% | $40.96 | $27.18 | 5.32% | 42.68% | 0.68 | 76,400 | -13.18% |
| RSKD | RISKIFIED LTD | $4.66 | 2.58% | 1.06% | 3.91% | -6.09% | 1.06% | 1.27% | 18.91% | N/A | N/A | $6.00 | $3.94 | 22.27% | 18.27% | 1.31 | 357,000 | 33.71% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.17 | 6.16% | 5.65% | 12.93% | 43.01% | 58.60% | 5.31% | -32.40% | -13.70% | -70.72% | $7.03 | $3.00 | 12.22% | 105.67% | 1.52 | 2,860,000 | 64.94% |
| NPWR | NET POWER INC | $3.33 | 3.00% | -10.21% | -2.28% | 27.04% | 89.50% | -62.84% | -65.49% | N/A | N/A | $14.28 | $1.48 | 76.68% | 125.00% | 0.81 | 1,320,000 | -15.17% |
| AEVA | AEVA TECHNOLOGIES INC | $12.94 | 0.93% | -20.07% | -25.96% | 5.20% | 43.99% | 203.72% | 40.43% | -74.13% | N/A | $38.80 | $2.52 | 66.65% | 413.49% | 2.20 | 4,351,000 | 147.64% |
| SKYH | SKY HARBOUR GROUP CORP | $9.60 | 0.10% | -2.73% | -9.51% | -7.24% | -14.20% | -17.79% | 175.12% | -4.57% | N/A | $14.52 | $9.28 | 33.88% | 3.45% | 0.25 | 80,000 | 10.19% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.60 | 0.24% | 0.57% | 4.18% | 7.59% | 4.98% | -12.65% | 2.92% | 28.64% | N/A | $30.30 | $20.07 | 18.81% | 22.57% | 0.89 | 49,000 | -31.94% |
| TREE | LENDINGTREE INC | $53.27 | -2.31% | -18.69% | -11.86% | -3.91% | 38.66% | 7.97% | 117.10% | -82.70% | -59.65% | $77.35 | $33.50 | 31.13% | 59.01% | 1.91 | 322,000 | -6.94% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.95 | -0.24% | -0.76% | -1.80% | 4.90% | 25.63% | -3.65% | 15.43% | 141.57% | -3.92% | $19.60 | $11.20 | 13.52% | 51.34% | 0.80 | 1,046,000 | 152.05% |
| BFS | SAUL CENTERS INC | $29.88 | 2.38% | 3.31% | -0.84% | -6.51% | -6.79% | -25.37% | -26.34% | 8.32% | -43.20% | $42.39 | $29.16 | 29.51% | 2.47% | 0.80 | 58,700 | -7.70% |
| IAUX | I-80 GOLD CORP | $0.89 | 5.62% | -3.39% | -5.05% | 59.86% | 52.85% | -7.84% | -49.19% | N/A | N/A | $1.15 | $0.34 | 22.61% | 162.54% | 0.91 | 2,470,000 | -30.11% |
| MTUS | METALLUS INC | $17.25 | -1.45% | -3.35% | 2.29% | 12.73% | 31.89% | 6.52% | -10.01% | 295.35% | 43.95% | $18.39 | $10.78 | 6.20% | 60.02% | 1.49 | 339,000 | 53.39% |
| SABR | SABRE CORP | $1.84 | 2.45% | -8.07% | 3.87% | -2.59% | -23.27% | -46.44% | -59.66% | -81.05% | -93.55% | $4.63 | $1.69 | 60.37% | 8.58% | 1.94 | 9,162,000 | -43.35% |
| FDUS | FIDUS INVESTMENT CORP | $20.68 | -4.40% | -3.75% | -1.05% | -3.70% | 5.22% | -0.35% | -4.45% | 71.17% | 44.10% | $23.55 | $16.70 | 12.17% | 23.83% | 0.52 | 128,000 | 28.00% |
| VALN | VALNEVA SE | $8.90 | -2.02% | -5.93% | -18.12% | 5.70% | 32.32% | 59.12% | -34.93% | N/A | N/A | $12.25 | $3.62 | 27.35% | 145.86% | 1.07 | 11,300 | 13.00% |
| LX | LEXINFINTECH HOLDINGS LTD | $4.27 | 0.23% | -11.20% | -15.08% | -33.44% | -47.29% | 9.46% | 199.30% | -46.50% | N/A | $11.64 | $3.01 | 63.30% | 41.86% | 1.31 | 1,620,000 | 6.44% |
| CCNE | CNB FINANCIAL CORP | $24.47 | 1.23% | 0.69% | 1.89% | 13.78% | 11.13% | -10.58% | -3.73% | 24.28% | 32.46% | $29.03 | $19.32 | 15.71% | 26.66% | 0.80 | 63,000 | -26.74% |
| VEL | VELOCITY FINANCIAL INC | $18.74 | 0.91% | 1.56% | 4.76% | 15.80% | 13.10% | -2.98% | 124.05% | 270.06% | N/A | $20.98 | $16.12 | 10.68% | 16.25% | 0.75 | 44,000 | 23.25% |
| FVRR | FIVERR INTERNATIONAL LTD | $19.98 | 4.55% | -7.73% | -11.14% | -8.82% | -28.29% | -29.31% | -23.62% | -86.44% | N/A | $36.11 | $19.96 | 44.67% | 0.10% | 1.82 | 1,207,000 | -36.81% |
| OLPX | OLAPLEX HOLDINGS INC | $1.08 | 1.85% | 5.77% | -10.57% | -23.08% | -17.29% | -32.10% | -74.89% | N/A | N/A | $2.28 | $1.01 | 52.53% | 6.93% | 1.68 | 2,854,000 | 213.63% |
| GILT | GILAT SATELLITE NETWORKS LTD | $12.56 | -1.27% | -14.42% | -9.88% | 37.93% | 88.45% | 123.83% | 120.64% | 105.64% | 265.78% | $15.24 | $4.86 | 17.59% | 158.70% | 1.09 | 1,137,000 | 32.67% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.30 | 0.70% | -1.78% | -19.37% | -14.86% | -36.10% | -5.15% | 167.57% | 190.24% | 41.54% | $61.22 | $30.55 | 48.87% | 2.45% | 0.68 | 229,000 | -36.21% |
| PLOW | DOUGLAS DYNAMICS INC | $31.16 | -1.28% | 1.75% | 1.52% | -0.03% | 20.06% | 20.39% | -18.58% | -18.97% | 40.39% | $34.25 | $21.30 | 9.02% | 46.29% | 0.85 | 195,000 | -25.86% |
| TXO | TXO PARTNERS LP | $13.09 | 1.22% | 0.99% | -7.60% | -11.43% | -22.06% | -29.07% | N/A | N/A | N/A | $20.70 | $12.61 | 36.76% | 3.81% | 0.42 | 113,000 | 20.21% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.25 | -1.03% | -1.75% | -2.50% | -3.03% | 20.47% | -5.70% | -13.63% | -3.44% | -59.27% | $32.24 | $18.50 | 27.88% | 25.68% | 0.94 | 508,000 | 326.89% |
| SMWB | SIMILARWEB LTD | $8.41 | -0.12% | -1.75% | -5.51% | 11.11% | 12.75% | -12.32% | 55.27% | N/A | N/A | $17.64 | $6.36 | 52.32% | 32.23% | 1.38 | 182,000 | -18.02% |
| VIR | VIR BIOTECHNOLOGY INC | $5.12 | 0.20% | -13.93% | -9.36% | 17.93% | -8.56% | -47.49% | -81.17% | -79.89% | N/A | $14.45 | $4.16 | 64.57% | 23.23% | 1.27 | 1,657,000 | 49.82% |
| CLB | CORE LABORATORIES INC | $15.29 | 0.39% | -3.70% | 28.78% | 49.46% | 32.33% | -26.45% | -26.73% | -17.43% | -87.24% | $21.77 | $9.72 | 29.75% | 57.30% | 1.16 | 336,000 | -28.96% |
| OPY | OPPENHEIMER HOLDINGS INC | $67.62 | 0.46% | -2.62% | -4.11% | -4.70% | 13.42% | 10.91% | 77.18% | 151.13% | 257.34% | $79.99 | $49.26 | 15.46% | 37.27% | 0.85 | 25,400 | -55.44% |
| AEHR | AEHR TEST SYSTEMS | $23.69 | 3.33% | -5.81% | -6.39% | 30.14% | 192.82% | 103.66% | 14.82% | 1,673.91% | 1,094.15% | $34.35 | $6.27 | 31.03% | 277.83% | 2.25 | 993,000 | -12.12% |
| WRLD | WORLD ACCEPTANCE CORP | $130.17 | 1.47% | 3.62% | -25.26% | -17.23% | -0.41% | 7.92% | 86.66% | 29.29% | 180.13% | $185.48 | $104.99 | 29.82% | 23.98% | 1.39 | 72,000 | -11.55% |
| HOV | HOVNANIAN ENTERPRISES INC | $120.25 | 1.20% | 1.21% | 0.42% | -7.94% | 22.29% | -32.40% | 204.15% | 244.05% | 170.42% | $202.00 | $81.15 | 40.47% | 48.18% | 1.82 | 115,000 | 7.48% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.40 | -4.63% | -2.46% | -6.87% | 5.53% | 3.62% | -18.77% | -42.33% | -46.80% | N/A | $7.00 | $4.52 | 22.86% | 19.47% | 0.52 | 564,000 | 74.61% |
| GYRE | GYRE THERAPEUTICS INC | $7.34 | -1.77% | -6.97% | -0.83% | 0.14% | -18.53% | -52.12% | -12.22% | -91.29% | -99.09% | $19.00 | $6.11 | 61.37% | 20.13% | 1.26 | 42,000 | -13.40% |
| IHRT | IHEARTMEDIA INC | $4.70 | -1.49% | 55.89% | 53.82% | 185.80% | 320.91% | 112.39% | -40.56% | -54.65% | N/A | $4.77 | $0.95 | 1.47% | 394.74% | 1.59 | 2,310,000 | -58.36% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.43 | -3.04% | -9.24% | -7.89% | 5.61% | -8.87% | -56.33% | -85.08% | -71.35% | -41.58% | $36.52 | $14.87 | 49.53% | 23.94% | 0.80 | 2,599,000 | 239.30% |
| EVH | EVOLENT HEALTH INC | $6.00 | -17.33% | -25.64% | -38.92% | -48.81% | -52.54% | -79.81% | -77.91% | -60.60% | -66.84% | $15.56 | $5.98 | 61.44% | 0.42% | 0.99 | 3,690,000 | 49.94% |
| ASPI | ASP ISOTOPES INC | $7.66 | 17.49% | -11.15% | 1.18% | -7.02% | 63.64% | 7.02% | 237.08% | N/A | N/A | $14.49 | $3.65 | 47.14% | 109.86% | 1.68 | 8,030,000 | 0.31% |
| NEXA | NEXA RESOURCES SA | $5.31 | -1.13% | -9.64% | 2.74% | 6.92% | 1.94% | -32.86% | 13.88% | -26.06% | N/A | $9.61 | $4.44 | 44.75% | 19.65% | 0.93 | 66,600 | -18.78% |
| APPS | DIGITAL TURBINE INC | $6.26 | -4.31% | -4.01% | -14.43% | 27.45% | 65.93% | 234.64% | -50.94% | -83.61% | 279.11% | $8.28 | $1.18 | 24.40% | 430.51% | 2.82 | 7,462,000 | -76.75% |
| MATV | MATIV HOLDINGS INC | $12.84 | -5.76% | 13.30% | 12.66% | 43.03% | 140.56% | -11.87% | -49.69% | -66.46% | -69.53% | $14.42 | $4.34 | 10.96% | 195.85% | 1.21 | 842,000 | 154.38% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.43 | 0.64% | -0.95% | 67.47% | 87.56% | 183.03% | 6.29% | 49.28% | 53.31% | -97.42% | $12.72 | $3.56 | 2.24% | 249.65% | 0.99 | 367,000 | -74.32% |
| DCBO | DOCEBO INC | $24.36 | -3.61% | -6.34% | -13.90% | -19.26% | -28.28% | -54.12% | -11.76% | N/A | N/A | $53.86 | $24.22 | 54.77% | 0.58% | 1.58 | 120,000 | 38.73% |
| HBNC | HORIZON BANCORP INC | $15.86 | 0.88% | 2.56% | -1.23% | 6.45% | 7.31% | -9.71% | 1.46% | 13.23% | 35.85% | $19.18 | $12.70 | 17.31% | 24.88% | 0.97 | 221,000 | -15.33% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.30 | 3.89% | 1.95% | 0.85% | 25.87% | 192.19% | 38.37% | -34.75% | N/A | N/A | $11.57 | $2.21 | 45.56% | 185.07% | 0.45 | 174,000 | 250.81% |
| TRTX | TPG RE FINANCE TRUST INC | $8.93 | -0.11% | 3.12% | 3.96% | -0.22% | 18.62% | 0.11% | 32.54% | 2.18% | N/A | $9.85 | $6.47 | 9.34% | 38.02% | 1.06 | 422,000 | -16.93% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.13 | 0.78% | -1.39% | 4.48% | -11.17% | -8.48% | -16.63% | N/A | N/A | N/A | $18.01 | $13.16 | 21.54% | 7.41% | 0.43 | 264,000 | -44.42% |
| CARS | CARSCOM INC | $11.09 | 0.45% | 3.72% | -5.83% | -5.35% | -1.59% | -37.59% | -25.88% | 25.88% | N/A | $20.47 | $9.56 | 45.82% | 16.00% | 1.35 | 1,563,000 | 108.68% |
| DGICA | DONEGAL GROUP INC | $19.03 | 1.10% | 2.61% | -2.19% | 14.12% | -2.38% | 22.47% | 24.05% | 35.59% | 37.33% | $21.12 | $14.17 | 9.90% | 34.30% | 0.34 | 91,000 | -42.41% |
| HTB | HOMETRUST BANCSHARES INC | $39.75 | 0.00% | 1.12% | -1.49% | 5.49% | 13.41% | 10.91% | 60.67% | 118.65% | 101.67% | $42.96 | $30.95 | 7.47% | 28.43% | 0.71 | 22,500 | -37.50% |
| SENEA | SENECA FOODS CORP | $101.40 | 6.16% | -0.17% | -4.19% | 4.83% | 20.16% | 68.68% | 67.97% | 185.92% | 290.60% | $124.00 | $63.74 | 18.23% | 59.08% | 0.47 | 180,000 | 309.09% |
| CRESY | CRESUD INC | $11.30 | 0.97% | -7.76% | 22.42% | 1.88% | 5.45% | 13.25% | 106.40% | 196.75% | -2.26% | $14.23 | $8.39 | 20.56% | 34.68% | 1.13 | 162,000 | 20.00% |
| SCHL | SCHOLASTIC CORP | $27.59 | 0.43% | -3.35% | -3.68% | 12.41% | 49.78% | 4.84% | -29.33% | 22.18% | -31.26% | $29.59 | $15.77 | 6.76% | 74.95% | 0.62 | 130,000 | -30.48% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.34 | 0.56% | 4.07% | 5.50% | 0.56% | 4.47% | -13.25% | -23.72% | -12.68% | N/A | $6.45 | $4.16 | 17.22% | 28.37% | 1.07 | 648,000 | -19.60% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $31.10 | 2.12% | -5.76% | -25.43% | -44.84% | -28.37% | -35.60% | -71.98% | -76.87% | -76.56% | $71.93 | $31.08 | 56.76% | 0.06% | 1.00 | 1,247,000 | 32.52% |
| LQDT | LIQUIDITY SERVICES INC | $22.16 | 2.30% | -5.30% | -10.18% | -4.22% | -28.10% | -6.67% | 33.51% | 158.49% | 167.02% | $39.72 | $21.67 | 44.21% | 2.26% | 1.00 | 210,000 | 21.39% |
| TIPT | TIPTREE INC | $18.28 | 0.60% | 3.84% | 0.49% | -11.46% | -13.13% | -14.82% | 44.24% | 243.74% | 169.65% | $27.41 | $17.07 | 33.31% | 7.09% | 0.85 | 145,000 | -29.61% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $16.54 | 3.81% | -0.98% | -9.73% | -17.05% | 20.66% | 30.08% | -57.51% | -72.20% | -79.11% | $22.69 | $8.60 | 27.10% | 92.44% | 1.06 | 396,000 | 52.90% |
| AMTB | AMERANT BANCORP INC | $16.70 | 2.34% | 1.91% | -9.38% | -7.92% | -1.10% | -28.22% | -42.96% | 35.74% | N/A | $26.24 | $15.63 | 36.34% | 6.85% | 0.95 | 406,000 | 86.24% |
| GERN | GERON CORP | $1.08 | -0.93% | -15.08% | -17.05% | -17.69% | -18.32% | -75.06% | -49.05% | -39.89% | -73.05% | $4.33 | $1.04 | 75.06% | 3.85% | 1.15 | 8,283,000 | -50.52% |
| VSTS | VESTIS CORP | $5.22 | 1.53% | 0.95% | 4.54% | 2.12% | -2.57% | -62.28% | N/A | N/A | N/A | $17.83 | $3.98 | 70.72% | 31.16% | 1.27 | 1,897,000 | -8.36% |
| SVRA | SAVARA INC | $3.98 | -0.75% | -4.82% | 15.16% | 50.19% | 29.08% | -1.74% | 252.68% | 262.39% | N/A | $4.51 | $1.89 | 11.65% | 110.58% | 0.87 | 1,774,000 | 115.55% |
| ALF | CENTURION ACQUISITION CORP | $10.63 | -0.09% | -0.28% | 0.66% | 0.85% | 2.71% | 5.88% | N/A | N/A | N/A | $10.65 | $10.03 | 0.19% | 5.98% | 0.01 | 15,300 | 30,500.00% |
| MCB | METROPOLITAN BANK HOLDING CORP | $65.64 | 1.97% | 1.00% | -11.89% | -1.47% | 5.65% | 9.17% | -2.25% | 114.52% | N/A | $81.33 | $47.08 | 19.29% | 39.42% | 1.29 | 73,000 | -27.00% |
| NKTR | NEKTAR THERAPEUTICS | $55.12 | 1.54% | -13.80% | -3.50% | 157.33% | 516.14% | 172.36% | -1.81% | -78.17% | -70.80% | $66.92 | $6.48 | 17.63% | 750.62% | 1.72 | 884,000 | 28.86% |
| FLGT | FULGENT GENETICS INC | $22.31 | 18.15% | 17.42% | 16.48% | 29.18% | 41.34% | 19.71% | -25.79% | -15.00% | N/A | $24.64 | $14.57 | 9.46% | 53.12% | 0.97 | 334,000 | 114.10% |
| GHM | GRAHAM CORP | $62.14 | 0.35% | 0.11% | 12.22% | 26.62% | 87.89% | 86.82% | 569.10% | 327.71% | 247.80% | $64.66 | $24.78 | 3.90% | 150.77% | 0.94 | 108,000 | 17.39% |
| KE | KIMBALL ELECTRONICS INC | $28.16 | -3.30% | -6.35% | -3.20% | 39.71% | 48.15% | 30.35% | 26.01% | 94.78% | 153.77% | $33.19 | $12.41 | 15.16% | 126.91% | 1.07 | 265,000 | 23.26% |
| INR | INFINITY NATURAL RESOURCES INC | $11.20 | 2.77% | 0.26% | -14.87% | -18.08% | -28.86% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 51.30% | 0.63% | 1.06 | 315,000 | -6.25% |
| RWT | REDWOOD TRUST INC | $5.12 | 1.17% | -2.45% | -9.91% | -9.44% | -11.30% | -27.86% | -25.79% | -40.94% | -58.73% | $7.44 | $4.68 | 31.18% | 9.40% | 1.06 | 1,326,000 | 101.52% |
| SSYS | STRATASYS LTD | $9.46 | 0.42% | -10.55% | -17.75% | -11.05% | -2.26% | 21.64% | -30.50% | -35.90% | -64.46% | $12.88 | $7.62 | 26.55% | 24.15% | 1.42 | 696,000 | 17.37% |
| CCBG | CAPITAL CITY BANK GROUP INC | $39.71 | 0.88% | 2.98% | -6.12% | 3.54% | 9.13% | 5.45% | 13.13% | 79.32% | 151.32% | $44.69 | $32.38 | 11.14% | 22.64% | 0.63 | 42,000 | 5.53% |
| NUTX | NUTEX HEALTH INC | $121.74 | -5.82% | -6.83% | 11.57% | 28.49% | -2.36% | 296.85% | 3.25% | -41.21% | N/A | $184.28 | $25.86 | 33.94% | 370.77% | 1.32 | 53,000 | -20.90% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.41 | 0.71% | -6.72% | -0.24% | 11.15% | 56.56% | 25.85% | 23.11% | -40.85% | N/A | $9.50 | $4.55 | 11.45% | 84.84% | 1.23 | 293,000 | 12.69% |
| WSR | WHITESTONE REIT | $13.26 | 0.68% | 6.46% | 14.30% | 10.33% | 6.21% | -6.58% | 45.90% | 87.24% | 11.81% | $15.36 | $11.43 | 13.67% | 16.01% | 0.71 | 273,000 | -12.50% |
| KOS | KOSMOS ENERGY LTD | $1.41 | 3.55% | -7.01% | -20.22% | -19.78% | -3.95% | -59.67% | -80.05% | 14.96% | -80.84% | $4.22 | $1.34 | 66.55% | 5.22% | 1.37 | 11,241,000 | -5.71% |
| GPRE | GREEN PLAINS INC | $9.62 | 5.09% | -1.65% | 1.10% | 38.30% | 168.17% | -13.74% | -69.25% | -37.71% | -53.47% | $12.31 | $3.14 | 21.85% | 206.37% | 1.37 | 3,307,000 | -26.90% |
| GOTU | GAOTU TECHEDU INC | $2.75 | -1.45% | -5.24% | -13.69% | -25.55% | -16.62% | -15.84% | 270.22% | -96.09% | N/A | $4.56 | $1.87 | 39.69% | 47.06% | 0.95 | 341,000 | 37.50% |
| CRSR | CORSAIR GAMING INC | $6.28 | 4.30% | -19.63% | -11.61% | -26.07% | -4.52% | -4.38% | -60.30% | -75.11% | N/A | $13.02 | $5.64 | 51.77% | 11.35% | 1.76 | 1,606,000 | -25.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.