Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RR | RICHTECH ROBOTICS INC | $6.16 | 101,933,000 | -4.07% | 6.36 | 5.44 | 3.76 | 2.91 | 2.62 | 60.56 | 72.53 | 70.42 | 34.43 | 36.03 | 0.83 | 0.81 | 0.02 | 1.73 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.91 | 621,000 | -4.02% | 7.77 | 7.67 | 8.85 | 10.22 | 10.81 | 48.26 | 65.79 | 67.42 | 84.18 | 83.93 | -0.20 | -0.35 | 0.15 | 0.99 | ||
| TBLA | TABOOLACOM LTD | $3.11 | 933,000 | 8.11% | 3.19 | 3.34 | 3.34 | 3.44 | 3.36 | 29.84 | 11.38 | 7.55 | 4.75 | 1.58 | -0.08 | -0.05 | -0.03 | 1.31 | ||
| BKKT | BAKKT HOLDINGS INC | $42.79 | 2,904,000 | 7.28% | 40.07 | 30.15 | 17.60 | 16.34 | 15.52 | 68.88 | 76.02 | 67.96 | 26.40 | 18.45 | 7.53 | 6.92 | 0.61 | 2.63 | ||
| DXF | EASON TECHNOLOGY LTD | $3.14 | 81,000 | -40.44% | 3.29 | 3.98 | 4.38 | 4.91 | 7.00 | 35.95 | 6.50 | 6.74 | 11.32 | 7.39 | -0.43 | -0.37 | -0.06 | 1.19 | ||
| NEGG | NEWEGG COMMERCE INC | $47.28 | 1,313,000 | 207.49% | 48.44 | 46.62 | 58.05 | 40.10 | 23.43 | 48.89 | 60.23 | 56.60 | 60.06 | 57.73 | -0.55 | -1.37 | 0.82 | 1.70 | ||
| CTEV | CLARITEV CORP | $56.06 | 72,600 | -11.46% | 53.73 | 52.77 | 60.75 | 50.70 | 35.38 | 51.12 | 61.97 | 60.72 | 74.30 | 72.57 | -1.04 | -1.77 | 0.72 | 1.36 | ||
| EVH | EVOLENT HEALTH INC | $7.84 | 3,054,000 | 111.20% | 7.99 | 8.34 | 8.89 | 9.29 | 9.59 | 39.65 | 10.53 | 8.10 | 10.97 | 10.07 | -0.35 | -0.32 | -0.03 | 1.01 | ||
| BBDC | BARINGS BDC INC | $8.76 | 539,000 | -9.26% | 8.60 | 8.78 | 9.24 | 9.24 | 9.34 | 44.38 | 49.42 | 31.85 | 98.85 | 67.65 | -0.18 | -0.21 | 0.03 | 0.56 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.77 | 88,500 | 4.12% | 29.22 | 29.79 | 30.42 | 28.18 | 27.83 | 49.28 | 46.59 | 29.46 | 66.91 | 40.84 | -0.41 | -0.34 | -0.07 | 0.87 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.37 | 3,400 | -17.07% | 4.13 | 4.05 | 4.31 | 4.04 | 3.91 | 54.10 | 40.97 | 43.58 | 44.69 | 49.19 | 0.00 | -0.04 | 0.05 | 0.43 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.26 | 3,936,000 | -28.44% | 7.17 | 7.09 | 7.10 | 7.09 | 7.40 | 57.57 | 84.69 | 75.50 | 88.37 | 73.94 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| BBNX | BETA BIONICS INC | $21.13 | 551,000 | 84.90% | 21.79 | 21.67 | 20.12 | 17.95 | N/A | 48.48 | 64.27 | 62.34 | 71.40 | 67.92 | 0.28 | 0.41 | -0.13 | 1.86 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $134.58 | 72,000 | -5.26% | 134.44 | 138.38 | 145.95 | 143.05 | 158.16 | 40.84 | 33.02 | 19.80 | 78.39 | 46.30 | -3.66 | -3.47 | -0.19 | 0.81 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $59.87 | 921,000 | 23.13% | 57.49 | 55.33 | 34.28 | 23.75 | 17.67 | 62.42 | 30.72 | 24.44 | 15.66 | 5.22 | 6.49 | 8.04 | -1.55 | 0.44 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.51 | 11,546,000 | 51.50% | 5.44 | 5.15 | 4.54 | 4.04 | 2.84 | 75.68 | 85.71 | 72.06 | 64.53 | 36.69 | 0.35 | 0.29 | 0.06 | 1.09 | ||
| IAUX | I-80 GOLD CORP | $1.12 | 7,358,000 | -7.10% | 0.99 | 0.97 | 0.84 | 0.73 | 0.67 | 70.49 | 77.78 | 52.33 | 64.95 | 35.92 | 0.05 | 0.05 | 0.00 | 0.92 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $40.91 | 1,269,000 | 35.87% | 41.89 | 43.07 | 50.79 | 56.13 | 52.36 | 33.80 | 22.59 | 14.45 | 70.72 | 43.11 | -2.91 | -3.08 | 0.17 | 1.03 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.54 | 34,000 | 7.59% | 60.00 | 61.19 | 61.28 | 60.58 | 59.55 | 48.22 | 50.98 | 32.79 | 72.44 | 46.77 | -0.57 | -0.48 | -0.08 | 0.98 | ||
| SWIM | LATHAM GROUP INC | $7.80 | 418,000 | -42.42% | 7.48 | 7.53 | 7.71 | 7.03 | 6.69 | 56.17 | 79.36 | 57.13 | 68.44 | 40.66 | -0.04 | -0.06 | 0.02 | 1.89 | ||
| CABO | CABLE ONE INC | $161.35 | 67,000 | -17.79% | 166.45 | 167.44 | 161.03 | 148.92 | 208.62 | 47.17 | 23.17 | 13.86 | 23.72 | 11.99 | -0.41 | 1.73 | -2.13 | 0.82 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.99 | 355,000 | -30.39% | 13.81 | 14.13 | 14.86 | 15.07 | 15.89 | 43.29 | 51.84 | 33.45 | 97.93 | 65.98 | -0.34 | -0.36 | 0.02 | 0.61 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.44 | 668,000 | -0.30% | 12.23 | 12.65 | 13.29 | 13.62 | 15.04 | 42.72 | 42.39 | 28.36 | 99.82 | 66.49 | -0.36 | -0.37 | 0.01 | 0.64 | ||
| SBGI | SINCLAIR INC | $13.00 | 389,000 | 16.12% | 13.74 | 14.17 | 14.03 | 14.09 | 14.54 | 30.97 | 6.22 | 7.32 | 0.00 | 0.00 | -0.27 | -0.09 | -0.18 | 1.15 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.27 | 163,000 | -17.26% | 26.58 | 26.81 | 26.19 | 26.93 | 27.57 | 55.57 | 53.60 | 31.26 | 59.09 | 33.86 | -0.01 | 0.04 | -0.05 | 0.99 | ||
| ALNT | ALLIENT INC | $53.21 | 366,000 | -6.63% | 46.44 | 45.84 | 45.35 | 40.77 | 32.65 | 68.86 | 94.83 | 85.13 | 98.45 | 91.06 | 1.31 | 0.44 | 0.88 | 1.21 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.65 | 161,000 | 23.85% | 11.89 | 12.29 | 11.99 | N/A | N/A | 46.87 | 27.47 | 19.65 | 31.13 | 21.02 | -0.13 | 0.00 | -0.13 | 3.87 | ||
| HLF | HERBALIFE LTD | $8.73 | 1,186,000 | 8.81% | 8.78 | 8.82 | 9.19 | 8.99 | 8.04 | 44.96 | 49.47 | 47.82 | 48.81 | 47.49 | -0.15 | -0.16 | 0.01 | 0.95 | ||
| GHRS | GH RESEARCH PLC | $14.50 | 545,000 | 216.86% | 13.23 | 13.51 | 13.18 | 13.50 | 12.07 | 61.11 | 49.38 | 31.76 | 57.42 | 31.05 | 0.02 | -0.02 | 0.04 | 0.96 | ||
| HIPO | HIPPO HOLDINGS INC | $35.83 | 105,000 | -2.78% | 35.66 | 35.79 | 34.24 | 30.48 | 28.28 | 53.60 | 49.08 | 37.67 | 37.31 | 20.80 | 0.27 | 0.51 | -0.24 | 1.41 | ||
| KURA | KURA ONCOLOGY INC | $10.29 | 2,425,000 | 41.23% | 9.80 | 9.19 | 8.16 | 7.17 | 7.18 | 66.07 | 79.01 | 78.31 | 37.96 | 46.90 | 0.55 | 0.52 | 0.04 | 1.07 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $18.48 | 2,214,000 | -4.49% | 18.81 | 17.54 | 13.89 | 11.75 | 10.40 | 60.89 | 62.91 | 65.16 | 12.93 | 13.41 | 1.62 | 1.77 | -0.15 | 2.32 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.67 | 2,160,000 | -12.41% | 3.68 | 3.62 | 3.51 | 3.30 | 3.24 | 52.79 | 38.88 | 37.84 | 20.87 | 15.04 | 0.03 | 0.06 | -0.02 | 1.39 | ||
| HPK | HIGHPEAK ENERGY INC | $7.00 | 561,000 | -31.92% | 7.05 | 7.06 | 7.38 | 8.70 | 10.33 | 46.15 | 38.56 | 30.17 | 65.86 | 49.44 | -0.14 | -0.15 | 0.02 | 1.07 | ||
| EDN | EDENOR | $19.48 | 233,000 | -61.74% | 17.18 | 16.96 | 20.58 | 24.53 | 29.62 | 55.33 | 74.42 | 65.92 | 91.87 | 87.89 | -0.36 | -1.05 | 0.70 | 0.98 | ||
| SG | SWEETGREEN INC | $7.50 | 5,627,000 | -20.07% | 7.80 | 8.06 | 8.78 | 11.14 | 17.78 | 33.93 | 22.12 | 15.07 | 28.79 | 21.04 | -0.41 | -0.42 | 0.02 | 1.94 | ||
| GES | GUESS INC | $16.93 | 746,000 | 58.05% | 16.82 | 16.79 | 16.13 | 14.23 | 12.96 | 66.84 | 88.22 | 67.67 | 60.61 | 36.38 | 0.18 | 0.23 | -0.05 | 1.46 | ||
| IBTA | IBOTTA INC | $31.04 | 323,000 | 15.77% | 30.34 | 28.67 | 28.18 | 34.42 | 44.71 | 64.54 | 86.19 | 89.27 | 95.28 | 97.10 | 0.84 | 0.45 | 0.39 | 1.16 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.28 | 94,000 | 27.03% | 17.62 | 18.70 | 20.32 | N/A | N/A | 44.75 | 47.76 | 36.99 | 100.00 | 86.47 | -0.82 | -0.89 | 0.07 | -0.27 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.85 | 267,000 | -33.75% | 11.71 | 11.98 | 13.42 | 14.06 | 14.10 | 44.93 | 46.74 | 44.92 | 78.09 | 73.94 | -0.39 | -0.50 | 0.11 | 0.85 | ||
| AEHR | AEHR TEST SYSTEMS | $29.25 | 1,782,000 | -3.15% | 27.76 | 29.57 | 25.52 | 19.77 | 15.00 | 54.16 | 38.82 | 25.54 | 38.31 | 21.72 | 0.11 | 0.76 | -0.65 | 2.19 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.66 | 550,000 | -31.59% | 10.75 | 10.95 | 11.14 | 10.97 | 11.66 | 38.14 | 21.01 | 15.97 | 36.46 | 23.69 | -0.16 | -0.13 | -0.03 | 0.77 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $26.75 | 272,000 | 5.43% | 26.08 | 26.66 | 29.01 | 32.06 | 34.06 | 45.99 | 74.08 | 65.43 | 96.85 | 94.39 | -0.75 | -1.01 | 0.26 | 0.48 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.88 | 114,000 | 16.33% | 5.93 | 6.04 | 5.83 | 5.76 | 5.48 | 46.95 | 30.40 | 20.36 | 23.01 | 12.43 | -0.02 | 0.02 | -0.04 | 0.75 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $57.93 | 59,400 | -5.11% | 56.16 | 60.70 | 63.18 | 57.56 | 55.74 | 43.21 | 32.91 | 25.35 | 83.47 | 61.16 | -2.41 | -2.17 | -0.24 | 1.71 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.46 | 65,500 | 42.39% | 36.75 | 37.76 | 38.63 | 38.04 | 36.98 | 39.90 | 31.39 | 20.93 | 66.66 | 40.11 | -0.76 | -0.64 | -0.12 | 0.80 | ||
| ODC | OIL-DRI CORP OF AMERICA | $59.60 | 66,600 | 8.12% | 60.96 | 62.04 | 61.63 | 59.24 | 51.72 | 43.06 | 16.78 | 33.02 | 26.43 | 43.15 | -0.52 | -0.27 | -0.25 | 0.45 | ||
| VTS | VITESSE ENERGY INC | $22.60 | 318,000 | 33.61% | 22.91 | 23.26 | 24.63 | 23.90 | 23.97 | 39.85 | 21.56 | 16.16 | 59.02 | 41.91 | -0.58 | -0.54 | -0.05 | 0.90 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $103.07 | 78,000 | 2.63% | 102.45 | 102.89 | 99.53 | 97.10 | 89.08 | 54.55 | 53.46 | 39.38 | 41.67 | 26.54 | 0.79 | 0.97 | -0.18 | 0.66 | ||
| FTRE | FORTREA HOLDINGS INC | $9.69 | 669,000 | -27.52% | 9.76 | 9.54 | 9.18 | 7.24 | 9.17 | 51.91 | 54.08 | 59.53 | 50.15 | 56.37 | 0.16 | 0.18 | -0.02 | 1.61 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.33 | 253,000 | -9.64% | 10.59 | 10.88 | 11.10 | 11.51 | 11.21 | 35.77 | 23.31 | 19.24 | 38.93 | 27.45 | -0.25 | -0.20 | -0.05 | 0.94 | ||
| ERII | ENERGY RECOVERY INC | $16.34 | 437,000 | 61.25% | 15.67 | 15.45 | 14.81 | 13.86 | 14.36 | 71.11 | 68.89 | 51.63 | 62.53 | 34.41 | 0.32 | 0.30 | 0.01 | 1.11 | ||
| ZEPP | ZEPP HEALTH CORP | $54.60 | 191,000 | -39.75% | 53.74 | 50.72 | 45.14 | 25.87 | 14.36 | 56.97 | 53.15 | 51.86 | 21.99 | 24.15 | 2.80 | 3.15 | -0.34 | 1.14 | ||
| CRSR | CORSAIR GAMING INC | $8.18 | 415,000 | -34.44% | 7.90 | 8.27 | 8.60 | 8.94 | 8.88 | 48.12 | 43.04 | 32.83 | 64.77 | 52.36 | -0.23 | -0.22 | -0.01 | 1.74 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.27 | 111,000 | -2.63% | 39.49 | 39.82 | 39.32 | 35.33 | 31.74 | 48.88 | 25.23 | 14.66 | 21.69 | 10.71 | -0.08 | 0.21 | -0.29 | 0.71 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.70 | 1,307,000 | -24.23% | 8.76 | 9.02 | 9.74 | 10.09 | 10.41 | 30.90 | 29.40 | 20.59 | 95.94 | 77.10 | -0.32 | -0.34 | 0.01 | 0.64 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.37 | 1,334,000 | 3.17% | 3.22 | 3.02 | 2.70 | 2.54 | 2.91 | 65.81 | 80.92 | 79.00 | 63.93 | 65.52 | 0.18 | 0.16 | 0.02 | 1.07 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.47 | 824,000 | -30.29% | 4.31 | 4.37 | 4.04 | 3.68 | 3.49 | 57.12 | 41.07 | 27.38 | 42.10 | 26.86 | 0.05 | 0.09 | -0.04 | 0.96 | ||
| OPFI | OPPFI INC | $9.86 | 940,000 | 24.83% | 10.20 | 10.97 | 10.68 | 11.65 | 11.10 | 38.80 | 14.34 | 11.04 | 22.98 | 15.27 | -0.30 | -0.15 | -0.15 | 1.20 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.50 | 409,000 | -24.12% | 10.64 | 10.73 | 11.40 | 12.22 | 13.26 | 38.75 | 27.23 | 26.45 | 57.27 | 57.86 | -0.26 | -0.28 | 0.03 | 0.76 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.87 | 176,000 | 158.82% | 7.72 | 7.56 | 7.69 | 7.78 | 9.03 | 66.09 | 83.23 | 69.13 | 88.79 | 81.42 | 0.14 | -0.00 | 0.15 | 1.26 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.60 | 90,000 | 23.97% | 29.66 | 30.14 | 30.42 | 30.31 | 29.80 | 45.46 | 37.72 | 24.86 | 70.01 | 45.33 | -0.34 | -0.29 | -0.05 | 0.82 | ||
| VALN | VALNEVA SE | $10.50 | 18,700 | -74.87% | 10.85 | 10.67 | 10.00 | 8.18 | 7.25 | 51.73 | 30.43 | 32.50 | 4.16 | 5.82 | 0.29 | 0.41 | -0.12 | 1.08 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.65 | 351,000 | 15.08% | 2.66 | 2.74 | 2.81 | 2.76 | 2.90 | 43.04 | 24.26 | 14.18 | 49.84 | 28.21 | -0.06 | -0.04 | -0.01 | 1.12 | ||
| BMBL | BUMBLE INC | $5.50 | 2,426,000 | 12.11% | 5.60 | 6.08 | 6.36 | 6.38 | 6.14 | 36.41 | 20.73 | 11.51 | 49.12 | 26.81 | -0.35 | -0.27 | -0.07 | 1.77 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $65.33 | 305,000 | 34.96% | 68.74 | 62.33 | 51.23 | 31.43 | 19.17 | 54.45 | 69.73 | 65.76 | 35.86 | 33.28 | 4.82 | 5.62 | -0.79 | 0.11 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.01 | 2,200,000 | 14.88% | 5.16 | 5.36 | 5.92 | 6.48 | 7.34 | 35.59 | 7.19 | 6.46 | 27.36 | 27.50 | -0.26 | -0.25 | -0.01 | 1.29 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.37 | 743,000 | 19.65% | 6.29 | 6.34 | 6.29 | 6.15 | 5.94 | 52.70 | 62.83 | 39.18 | 81.43 | 51.87 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| BLND | BLEND LABS INC | $3.27 | 4,427,000 | 3.36% | 3.32 | 3.58 | 3.57 | 3.53 | 3.54 | 37.98 | 19.33 | 12.78 | 38.19 | 22.92 | -0.15 | -0.10 | -0.04 | 1.50 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.12 | 522,000 | -17.41% | 31.77 | 32.73 | 33.71 | 32.69 | 35.90 | 36.77 | 14.88 | 9.09 | 19.33 | 11.25 | -0.99 | -0.61 | -0.38 | 1.21 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $76.31 | 421,000 | 236.80% | 70.80 | 65.25 | 56.69 | 42.15 | 31.36 | 70.06 | 91.21 | 83.78 | 49.53 | 48.84 | 5.52 | 4.80 | 0.73 | 0.76 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.07 | 1,229,000 | 94.15% | 5.82 | 5.60 | 5.10 | 5.20 | 6.40 | 63.71 | 59.88 | 58.21 | 43.44 | 47.80 | 0.22 | 0.21 | 0.02 | 1.24 | ||
| GRPN | GROUPON INC | $20.81 | 1,009,000 | -24.25% | 21.78 | 22.24 | 24.89 | 29.04 | 22.29 | 36.96 | 31.20 | 22.70 | 69.34 | 48.27 | -0.99 | -1.01 | 0.02 | 1.55 | ||
| ODP | ODP CORP | $27.95 | 766,000 | 31.62% | 27.80 | 27.18 | 23.23 | 20.53 | 19.06 | 71.58 | 60.50 | 45.78 | 17.89 | 12.51 | 1.45 | 1.66 | -0.21 | 1.04 | ||
| AVO | MISSION PRODUCE INC | $11.89 | 307,000 | 15.41% | 11.83 | 12.06 | 12.34 | 12.09 | 11.67 | 44.35 | 34.85 | 26.68 | 71.37 | 48.84 | -0.17 | -0.17 | -0.01 | 0.61 | ||
| QNST | QUINSTREET INC | $14.53 | 505,000 | -31.85% | 14.78 | 15.48 | 15.55 | 15.67 | 17.51 | 39.30 | 22.16 | 12.34 | 32.07 | 15.85 | -0.44 | -0.28 | -0.16 | 1.04 | ||
| PNTG | PENNANT GROUP INC | $24.24 | 153,000 | -41.83% | 24.89 | 24.88 | 24.85 | 25.58 | 25.79 | 43.76 | 13.34 | 14.01 | 6.96 | 4.57 | -0.11 | 0.04 | -0.15 | 1.11 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $27.82 | 102,000 | 12.09% | 27.99 | 28.55 | 29.63 | 29.54 | 29.68 | 40.83 | 37.61 | 24.73 | 72.29 | 51.02 | -0.59 | -0.59 | -0.01 | 0.68 | ||
| PRME | PRIME MEDICINE INC | $6.37 | 5,667,000 | 30.13% | 6.13 | 5.70 | 4.49 | 3.69 | 2.92 | 62.93 | 54.75 | 49.21 | 16.70 | 8.59 | 0.48 | 0.51 | -0.03 | 1.94 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.96 | 633,000 | -49.48% | 25.51 | 25.50 | 23.79 | 23.22 | 19.07 | 58.93 | 77.47 | 65.64 | 78.11 | 64.83 | 0.67 | 0.52 | 0.15 | 0.79 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.58 | 387,000 | -3.73% | 20.22 | 19.17 | 19.10 | 20.51 | 21.57 | 57.44 | 71.11 | 75.08 | 73.54 | 82.98 | 0.46 | 0.24 | 0.22 | 0.82 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $29.39 | 251,000 | 32.80% | 29.18 | 27.47 | 25.66 | 25.72 | 23.85 | 66.00 | 80.72 | 79.34 | 59.23 | 63.31 | 1.23 | 1.06 | 0.17 | 0.64 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.04 | 51,000 | 86.13% | 7.53 | 7.64 | 7.68 | 6.89 | 30.23 | 45.06 | 16.53 | 23.69 | 20.42 | 37.43 | -0.15 | -0.04 | -0.11 | -0.20 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.54 | 97,000 | 568.97% | 3.26 | 3.13 | 2.74 | 4.69 | 7.67 | 73.79 | 82.56 | 90.48 | 92.68 | 92.95 | 0.15 | 0.11 | 0.04 | 0.04 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $14.49 | 1,439,000 | 118.69% | 13.94 | 13.03 | 11.03 | 8.96 | 7.81 | 70.43 | 80.30 | 76.52 | 18.51 | 11.56 | 0.97 | 0.98 | -0.01 | 1.04 | ||
| EXOD | EXODUS MOVEMENT INC | $28.50 | 156,000 | 40.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.62 | ||
| SSYS | STRATASYS LTD | $11.54 | 766,000 | 11.99% | 11.32 | 11.21 | 10.69 | 10.79 | 10.43 | 56.71 | 37.16 | 27.62 | 38.83 | 25.37 | 0.15 | 0.20 | -0.05 | 1.41 | ||
| APOG | APOGEE ENTERPRISES INC | $38.25 | 225,000 | -0.44% | 41.52 | 42.86 | 42.93 | 41.85 | 45.22 | 31.28 | 3.43 | 3.10 | 0.00 | 0.00 | -1.08 | -0.39 | -0.70 | 1.09 | ||
| DLX | DELUXE CORP | $18.27 | 214,000 | -10.08% | 18.81 | 19.13 | 19.23 | 17.47 | 17.56 | 38.66 | 19.38 | 12.88 | 21.22 | 12.84 | -0.22 | -0.06 | -0.16 | 1.10 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.03 | 309,000 | -34.95% | 6.85 | 6.83 | 6.36 | 5.59 | 5.88 | 60.70 | 52.73 | 34.21 | 35.73 | 21.86 | 0.16 | 0.19 | -0.02 | 1.40 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $78.61 | 119,000 | 26.60% | 75.96 | 76.40 | 76.08 | 72.87 | 66.11 | 58.45 | 77.64 | 57.71 | 93.46 | 75.03 | 0.09 | -0.18 | 0.27 | 1.28 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.23 | 1,046,000 | 98.86% | 1.24 | 1.31 | 1.37 | 1.40 | 1.40 | 39.48 | 26.67 | 16.32 | 65.87 | 39.90 | -0.05 | -0.05 | -0.01 | 1.69 | ||
| BH | BIGLARI HOLDINGS INC | $359.81 | 12,900 | -14.00% | 343.54 | 331.09 | 314.55 | 299.94 | 263.93 | 75.10 | 95.15 | 90.15 | 99.66 | 90.08 | 11.30 | 8.75 | 2.54 | 0.79 | ||
| SENEA | SENECA FOODS CORP | $118.78 | 110,000 | 64.18% | 113.10 | 109.34 | 108.67 | 103.53 | 93.12 | 72.84 | 86.54 | 86.68 | 100.00 | 96.80 | 2.32 | 1.31 | 1.01 | 0.49 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $15.91 | 216,000 | 72.80% | 16.53 | 17.22 | 18.59 | 19.03 | 20.17 | 35.47 | 26.64 | 19.09 | 38.34 | 23.46 | -0.82 | -0.71 | -0.12 | 0.81 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.71 | 361,000 | -24.63% | 23.28 | 24.19 | 23.52 | 26.02 | 27.24 | 41.21 | 16.67 | 13.04 | 3.86 | 3.43 | -0.35 | -0.14 | -0.21 | 1.76 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.16 | 160,000 | 29.03% | 27.05 | 27.35 | 28.17 | 29.61 | 30.40 | 45.90 | 60.34 | 40.26 | 81.37 | 58.72 | -0.39 | -0.45 | 0.07 | 0.76 | ||
| RZLT | REZOLUTE INC | $9.00 | 1,357,000 | 12.06% | 8.72 | 8.74 | 7.71 | 6.28 | 5.14 | 59.78 | 32.14 | 24.87 | 22.96 | 11.15 | 0.25 | 0.37 | -0.12 | 0.72 | ||
| TREE | LENDINGTREE INC | $60.00 | 337,000 | 14.63% | 59.44 | 64.72 | 65.69 | 52.38 | 48.21 | 41.83 | 30.55 | 18.46 | 30.92 | 14.86 | -2.66 | -1.66 | -1.00 | 1.87 | ||
| TE | T1 ENERGY INC | $5.24 | 29,594,000 | 162.33% | 3.37 | 2.75 | 2.06 | 1.69 | 1.67 | 85.97 | 87.05 | 82.79 | 74.83 | 72.86 | 0.63 | 0.40 | 0.23 | 1.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.