Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.45 | 390,000 | -42.39% | 19.56 | 19.28 | 23.58 | 25.12 | 25.26 | 47.12 | 90.31 | 82.72 | 100.00 | 96.49 | -0.96 | -1.38 | 0.42 | 0.61 | ||
| AKTS | AKTIS ONCOLOGY INC | $17.37 | 325,000 | -10.22% | 17.48 | 18.18 | 19.12 | N/A | N/A | 44.47 | 45.62 | 38.73 | 75.59 | 61.73 | -0.67 | -0.59 | -0.07 | 2.38 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.25 | 1,600 | -30.43% | 14.80 | 15.46 | 16.27 | 16.69 | 17.83 | 28.61 | 0.85 | 8.21 | 2.53 | 13.63 | -0.59 | -0.48 | -0.10 | 0.32 | ||
| CRTO | CRITEO SA | $18.50 | 351,000 | -15.63% | 17.69 | 17.98 | 18.38 | 19.39 | 21.11 | 55.31 | 70.44 | 53.41 | 100.00 | 82.33 | -0.12 | -0.24 | 0.12 | 1.08 | ||
| EVO | EVOTEC SE | $2.59 | 89,000 | 106.98% | 2.45 | 2.52 | 3.11 | 3.15 | 3.50 | 44.89 | 84.93 | 61.32 | 100.00 | 90.94 | -0.17 | -0.22 | 0.05 | 1.11 | ||
| EVEX | EVE HOLDING INC | $2.64 | 1,320,000 | 16.81% | 2.50 | 2.64 | 3.10 | 3.74 | 4.43 | 44.67 | 38.97 | 24.59 | 98.57 | 80.43 | -0.17 | -0.21 | 0.04 | 0.81 | ||
| URGN | UROGEN PHARMA LTD | $18.82 | 382,000 | -36.33% | 17.85 | 18.44 | 19.78 | 21.53 | 19.62 | 50.18 | 75.77 | 52.43 | 98.33 | 71.25 | -0.52 | -0.67 | 0.15 | 0.88 | ||
| AMTB | AMERANT BANCORP INC | $22.77 | 139,000 | -58.51% | 21.74 | 21.35 | 21.78 | 20.61 | 19.97 | 65.81 | 94.19 | 90.19 | 100.00 | 95.59 | 0.19 | -0.01 | 0.20 | 0.93 | ||
| IPX | IPERIONX LTD | $27.23 | 189,000 | -51.04% | 24.60 | 31.25 | 41.07 | 39.01 | 40.48 | 39.10 | 34.95 | 22.01 | 92.79 | 67.81 | -4.90 | -5.19 | 0.29 | 1.11 | ||
| NABL | N-ABLE INC | $4.86 | 1,242,000 | 25.58% | 4.78 | 4.84 | 5.17 | 6.27 | 7.11 | 48.07 | 32.33 | 24.81 | 46.21 | 29.61 | -0.12 | -0.14 | 0.02 | 1.00 | ||
| AMPL | AMPLITUDE INC | $6.84 | 1,037,000 | -31.73% | 6.79 | 7.12 | 7.57 | 9.21 | 10.29 | 42.82 | 35.69 | 29.81 | 90.41 | 73.41 | -0.26 | -0.28 | 0.02 | 1.81 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.74 | 2,100 | -74.70% | 10.11 | 10.16 | 10.54 | 9.58 | 8.10 | 57.30 | 71.81 | 51.63 | 96.01 | 79.99 | -0.06 | -0.12 | 0.06 | 0.15 | ||
| BUR | BURFORD CAPITAL LTD | $4.14 | 5,012,000 | -36.84% | 5.99 | 7.04 | 8.38 | 8.77 | 10.64 | 21.19 | 14.50 | 13.75 | 21.78 | 15.11 | -1.15 | -0.76 | -0.38 | 1.13 | ||
| CSIQ | CANADIAN SOLAR INC | $13.36 | 1,242,000 | -11.35% | 13.58 | 15.43 | 18.11 | 21.32 | 17.22 | 36.56 | 14.40 | 12.77 | 42.34 | 36.66 | -1.48 | -1.42 | -0.06 | 1.49 | ||
| GHRS | GH RESEARCH PLC | $14.57 | 103,000 | -24.26% | 13.78 | 14.57 | 15.20 | 14.75 | 14.21 | 49.96 | 55.38 | 37.30 | 89.08 | 61.84 | -0.36 | -0.40 | 0.04 | 1.03 | ||
| JANX | JANUX THERAPEUTICS INC | $14.84 | 1,139,000 | 13.22% | 13.84 | 13.89 | 13.74 | 16.62 | 20.69 | 61.95 | 83.37 | 51.95 | 94.52 | 61.18 | 0.08 | -0.01 | 0.09 | 1.52 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.72 | 3,282,000 | -64.11% | 1.78 | 1.87 | 2.04 | 2.29 | 2.60 | 31.09 | 25.73 | 17.56 | 28.69 | 19.56 | -0.10 | -0.09 | -0.01 | 1.56 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.53 | 150,000 | 4.17% | 26.87 | 26.59 | 27.68 | 27.05 | 25.74 | 56.62 | 86.97 | 76.39 | 100.00 | 94.98 | -0.08 | -0.26 | 0.18 | 0.85 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.04 | 350,000 | -14.43% | 11.03 | 11.15 | 11.22 | 11.03 | 11.18 | 47.89 | 39.81 | 27.86 | 56.90 | 36.09 | -0.10 | -0.07 | -0.02 | 0.90 | ||
| ARHS | ARHAUS INC | $6.38 | 1,255,000 | -16.89% | 6.64 | 6.96 | 8.51 | 9.53 | 9.91 | 32.20 | 16.07 | 15.15 | 74.22 | 69.43 | -0.56 | -0.61 | 0.05 | 1.46 | ||
| GHM | GRAHAM CORP | $81.25 | 118,000 | 24.21% | 80.85 | 81.70 | 80.40 | 71.92 | 62.57 | 50.49 | 42.68 | 28.74 | 55.28 | 34.34 | -0.23 | 0.16 | -0.39 | 1.01 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.35 | 994,000 | -41.70% | 9.57 | 11.49 | 12.89 | N/A | N/A | 35.84 | 28.84 | 20.86 | 56.04 | 36.10 | -1.47 | -1.23 | -0.24 | 2.79 | ||
| EEX | EMERALD HOLDING INC | $4.54 | 13,400 | -10.67% | 4.54 | 4.44 | 4.57 | 4.40 | 4.66 | 52.17 | 67.47 | 68.53 | 59.17 | 68.46 | 0.01 | -0.00 | 0.02 | 1.01 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $21.17 | 146,000 | -28.78% | 18.86 | 18.72 | 18.12 | 17.52 | N/A | 67.60 | 84.47 | 70.04 | 100.00 | 91.37 | 0.58 | 0.25 | 0.33 | 1.03 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.85 | 665,000 | 9.92% | 16.64 | 16.42 | 18.18 | 16.27 | 14.17 | 47.97 | 62.21 | 50.74 | 90.39 | 75.98 | -0.39 | -0.51 | 0.12 | 1.44 | ||
| TBLA | TABOOLACOM LTD | $3.22 | 1,269,000 | -14.95% | 3.10 | 3.14 | 3.38 | 3.75 | 3.59 | 51.37 | 75.10 | 48.08 | 98.69 | 68.85 | -0.06 | -0.10 | 0.03 | 1.32 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.34 | 786,000 | -16.83% | 10.78 | 10.79 | 11.89 | 13.59 | 12.28 | 51.78 | 62.98 | 50.23 | 100.00 | 90.23 | -0.26 | -0.42 | 0.16 | 1.42 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.89 | 7,289,000 | -53.35% | 11.08 | 11.56 | 11.60 | 10.95 | 11.04 | 37.75 | 38.45 | 55.19 | 43.98 | 64.82 | -0.47 | -0.12 | -0.35 | 1.14 | ||
| MBWM | MERCANTILE BANK CORP | $51.46 | 70,000 | -10.83% | 50.02 | 50.03 | 51.82 | 49.79 | 48.16 | 55.30 | 82.13 | 67.90 | 100.00 | 96.37 | -0.29 | -0.53 | 0.25 | 0.80 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.16 | 1,746,000 | 83.40% | 5.07 | 5.17 | 5.86 | 6.30 | 6.98 | 41.91 | 52.48 | 46.87 | 86.95 | 83.17 | -0.22 | -0.26 | 0.04 | 0.98 | ||
| FTRE | FORTREA HOLDINGS INC | $9.45 | 826,000 | -16.65% | 9.42 | 9.43 | 11.64 | 13.20 | 10.65 | 42.37 | 54.92 | 43.93 | 97.76 | 81.05 | -0.54 | -0.69 | 0.16 | 1.76 | ||
| ANNX | ANNEXON INC | $5.50 | 3,331,000 | 35.85% | 5.25 | 5.43 | 5.59 | 5.14 | 3.90 | 51.77 | 49.13 | 35.15 | 83.14 | 57.23 | -0.05 | -0.06 | 0.01 | 1.15 | ||
| LGIH | LGI HOMES INC | $38.13 | 417,000 | -13.66% | 37.80 | 39.50 | 48.04 | 48.06 | 51.14 | 37.67 | 55.94 | 53.90 | 91.08 | 90.16 | -2.85 | -3.29 | 0.44 | 1.35 | ||
| VOR | VOR BIOPHARMA INC | $18.05 | 1,525,000 | -1.99% | 14.59 | 14.43 | 14.28 | 13.06 | 23.84 | 67.79 | 82.79 | 77.48 | 96.17 | 95.06 | 0.63 | 0.08 | 0.54 | 1.20 | ||
| BBDC | BARINGS BDC INC | $8.37 | 650,000 | -14.47% | 8.19 | 8.19 | 8.64 | 8.81 | 9.01 | 50.92 | 56.94 | 40.28 | 96.03 | 87.15 | -0.11 | -0.15 | 0.04 | 0.56 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.48 | 612,000 | -48.91% | 4.40 | 4.43 | 4.32 | 4.43 | 4.14 | 52.25 | 69.43 | 53.92 | 92.24 | 68.87 | 0.01 | 0.00 | 0.01 | 0.94 | ||
| OPK | OPKO HEALTH INC | $1.14 | 1,158,000 | -28.30% | 1.14 | 1.16 | 1.20 | 1.26 | 1.33 | 45.38 | 33.33 | 24.96 | 62.80 | 49.81 | -0.02 | -0.02 | -0.00 | 1.27 | ||
| INMD | INMODE LTD | $13.79 | 662,000 | -3.07% | 13.64 | 13.50 | 14.18 | 14.28 | 14.50 | 51.22 | 79.40 | 72.09 | 99.19 | 89.53 | -0.09 | -0.15 | 0.07 | 1.63 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $14.43 | 1,150,000 | 71.64% | 13.58 | 13.86 | 13.46 | 11.88 | 9.64 | 55.78 | 75.16 | 60.13 | 94.52 | 78.05 | 0.06 | 0.04 | 0.02 | 1.27 | ||
| HPK | HIGHPEAK ENERGY INC | $6.90 | 1,206,000 | 49.81% | 6.85 | 6.48 | 5.51 | 5.36 | 6.70 | 56.94 | 49.68 | 64.56 | 11.59 | 33.19 | 0.41 | 0.44 | -0.03 | 1.07 | ||
| CCNE | CNB FINANCIAL CORP | $29.31 | 312,000 | 127.74% | 28.56 | 27.93 | 28.37 | 27.32 | 25.83 | 63.72 | 88.72 | 89.93 | 100.00 | 98.53 | 0.24 | 0.04 | 0.20 | 0.78 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.70 | 171,000 | 1.79% | 2.65 | 2.74 | 2.73 | 2.60 | 2.67 | 49.58 | 24.96 | 17.80 | 34.32 | 18.56 | -0.03 | -0.02 | -0.01 | 1.12 | ||
| TALK | TALKSPACE INC | $5.18 | 1,671,000 | -10.40% | 5.15 | 5.13 | 4.60 | 4.05 | 3.37 | 67.23 | 73.81 | 72.22 | 46.21 | 57.92 | 0.15 | 0.19 | -0.04 | 0.97 | ||
| HBT | HBT FINANCIAL INC | $27.44 | 39,700 | -22.16% | 26.81 | 26.50 | 27.38 | 26.40 | 25.79 | 56.40 | 81.25 | 74.45 | 90.26 | 87.38 | -0.04 | -0.18 | 0.15 | 0.68 | ||
| APC | ARKO PETROLEUM CORP | $18.12 | 170,000 | -11.46% | 17.96 | 18.32 | N/A | N/A | N/A | 55.26 | 51.40 | 36.37 | 43.98 | 27.45 | N/A | N/A | N/A | 0.72 | ||
| CERT | CERTARA INC | $5.41 | 6,252,000 | 7.18% | 5.90 | 6.30 | 7.09 | 8.03 | 9.67 | 23.72 | 9.12 | 7.10 | 2.17 | 2.17 | -0.43 | -0.38 | -0.06 | 1.25 | ||
| HBNC | HORIZON BANCORP INC | $16.76 | 251,000 | -13.45% | 16.35 | 16.17 | 17.10 | 17.11 | 16.49 | 54.96 | 88.31 | 84.93 | 99.72 | 98.50 | -0.11 | -0.26 | 0.14 | 0.94 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.36 | 721,000 | -8.50% | 32.29 | 33.18 | 40.41 | 40.00 | 36.59 | 24.98 | 8.41 | 6.45 | 35.85 | 41.79 | -2.59 | -2.62 | 0.03 | 1.19 | ||
| YB | YUANBAO INC | $18.96 | 79,000 | 222.45% | 17.76 | 18.57 | 19.35 | 19.98 | 22.02 | 52.12 | 54.87 | 38.10 | 82.76 | 62.96 | -0.43 | -0.54 | 0.11 | 1.19 | ||
| VYX | NCR VOYIX CORP | $6.15 | 1,610,000 | 22.62% | 6.33 | 6.65 | 8.27 | 9.30 | 10.97 | 31.84 | 16.48 | 17.10 | 64.93 | 67.22 | -0.59 | -0.65 | 0.05 | 1.46 | ||
| SDGR | SCHRODINGER INC | $11.58 | 782,000 | -18.71% | 11.51 | 12.00 | 12.66 | 15.22 | 17.75 | 42.53 | 28.96 | 20.16 | 51.79 | 31.65 | -0.43 | -0.44 | 0.01 | 1.65 | ||
| EVMN | EVOMMUNE INC | $23.72 | 381,000 | 74.77% | 22.79 | 23.39 | 23.70 | 21.19 | N/A | 50.72 | 49.45 | 40.28 | 68.46 | 55.43 | -0.40 | -0.36 | -0.05 | 1.61 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.20 | 3,286,000 | 9.61% | 2.99 | 3.10 | 3.75 | 4.04 | 3.95 | 47.43 | 48.77 | 28.56 | 93.28 | 61.25 | -0.22 | -0.26 | 0.03 | 2.10 | ||
| SCHL | SCHOLASTIC CORP | $39.20 | 682,000 | 44.80% | 38.73 | 36.46 | 35.11 | 32.48 | 28.94 | 69.93 | 90.92 | 89.71 | 89.15 | 89.78 | 1.39 | 1.13 | 0.26 | 0.60 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.88 | 927,000 | -24.63% | 6.86 | 7.13 | 9.07 | 10.59 | 9.33 | 38.52 | 47.28 | 33.29 | 97.50 | 74.12 | -0.60 | -0.72 | 0.12 | 2.59 | ||
| WSR | WHITESTONE REIT | $16.58 | 239,000 | 17.73% | 16.18 | 16.25 | 15.39 | 14.48 | 13.47 | 65.33 | 61.57 | 41.84 | 41.46 | 24.63 | 0.25 | 0.29 | -0.04 | 0.66 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $127.26 | 102,000 | 36.91% | 130.45 | 130.25 | 141.22 | 152.56 | 171.36 | 40.15 | 66.99 | 68.90 | 78.68 | 82.73 | -2.90 | -3.68 | 0.78 | 1.34 | ||
| THRM | GENTHERM INC | $27.76 | 229,000 | 54.73% | 28.15 | 28.31 | 31.13 | 33.94 | 33.84 | 39.27 | 39.38 | 30.86 | 74.77 | 60.54 | -0.97 | -1.11 | 0.14 | 1.17 | ||
| CRCT | CRICUT INC | $4.00 | 510,000 | -24.67% | 3.96 | 4.01 | 4.29 | 4.57 | 5.18 | 44.92 | 27.62 | 15.11 | 57.41 | 27.16 | -0.12 | -0.13 | 0.00 | 0.94 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $83.47 | 57,400 | -24.47% | 82.09 | 80.73 | 87.09 | 81.92 | 77.80 | 51.89 | 85.48 | 81.57 | 98.80 | 95.95 | -0.73 | -1.40 | 0.66 | 1.26 | ||
| MCBS | METROCITY BANKSHARES INC | $29.36 | 128,000 | 24.27% | 28.55 | 28.41 | 28.56 | 27.74 | 27.98 | 60.65 | 85.64 | 76.54 | 99.37 | 92.78 | 0.13 | 0.02 | 0.11 | 0.90 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.11 | 91,000 | -11.65% | 31.71 | 31.27 | 32.38 | 31.70 | 30.38 | 54.31 | 83.80 | 78.30 | 96.71 | 89.72 | -0.06 | -0.25 | 0.19 | 0.83 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.96 | 88,000 | 31.34% | 17.51 | 17.77 | 18.58 | 19.43 | 18.81 | 48.99 | 69.11 | 55.23 | 80.21 | 73.65 | -0.40 | -0.48 | 0.08 | 1.43 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.29 | 2,272,000 | 0.22% | 3.04 | 3.45 | 3.74 | 3.63 | 3.21 | 44.56 | 41.48 | 30.75 | 91.88 | 69.14 | -0.22 | -0.23 | 0.01 | 0.76 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.10 | 243,000 | 28.57% | 14.84 | 14.77 | 13.56 | 12.37 | 12.95 | 59.98 | 82.25 | 84.67 | 80.97 | 81.76 | 0.40 | 0.41 | -0.02 | 0.71 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.23 | 839,000 | -17.66% | 13.84 | 14.59 | 13.98 | 14.02 | 16.65 | 44.99 | 34.44 | 23.90 | 43.11 | 28.53 | -0.36 | -0.09 | -0.27 | 2.32 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.49 | 5,664,000 | -19.90% | 1.30 | 1.31 | 1.64 | 1.80 | 1.57 | 54.66 | 94.01 | 82.07 | 100.00 | 95.25 | -0.05 | -0.10 | 0.05 | 1.00 | ||
| AIP | ARTERIS INC | $18.20 | 429,000 | 26.55% | 16.68 | 15.91 | 15.63 | 15.71 | 13.11 | 60.65 | 68.33 | 48.86 | 62.31 | 44.59 | 0.46 | 0.26 | 0.20 | 1.95 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.60 | 4,340,000 | 4.10% | 3.54 | 3.47 | 4.42 | 4.58 | 4.46 | 45.03 | 77.70 | 69.29 | 90.20 | 84.02 | -0.21 | -0.30 | 0.09 | 1.76 | ||
| GROY | GOLD ROYALTY CORP | $3.68 | 1,672,000 | -44.30% | 3.37 | 3.67 | 4.16 | 4.14 | 3.65 | 47.12 | 57.61 | 42.97 | 98.54 | 83.12 | -0.21 | -0.25 | 0.04 | 0.88 | ||
| KRUS | KURA SUSHI USA INC | $68.13 | 241,000 | 70.92% | 65.27 | 61.84 | 67.16 | 61.00 | 67.76 | 56.72 | 87.11 | 85.62 | 94.03 | 93.07 | 0.68 | -0.60 | 1.29 | 1.77 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.02 | 509,000 | -24.82% | 15.29 | 14.58 | 17.15 | 17.86 | 15.39 | 54.26 | 87.52 | 85.34 | 92.19 | 94.66 | -0.27 | -0.65 | 0.38 | 0.63 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.42 | 283,000 | -69.27% | 8.86 | 8.67 | 9.94 | 10.60 | 9.63 | 53.51 | 89.21 | 73.68 | 97.85 | 85.14 | -0.16 | -0.37 | 0.21 | 1.33 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.30 | 1,277,000 | -1.47% | 8.02 | 8.31 | 9.10 | 9.57 | 11.46 | 46.86 | 49.67 | 42.65 | 81.66 | 71.59 | -0.31 | -0.36 | 0.05 | 1.06 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.64 | 264,000 | -7.37% | 10.24 | 9.98 | 10.63 | 9.78 | 9.09 | 57.94 | 84.80 | 79.78 | 100.00 | 92.64 | -0.03 | -0.14 | 0.12 | 0.75 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.79 | 220,000 | -34.52% | 22.14 | 23.54 | 23.84 | 24.57 | 25.35 | 46.31 | 29.21 | 17.82 | 69.76 | 39.39 | -0.77 | -0.67 | -0.10 | 1.54 | ||
| PDM | PIEDMONT REALTY TRUST INC | $6.56 | 773,000 | -20.88% | 6.54 | 6.70 | 7.56 | 7.97 | 8.01 | 38.12 | 35.56 | 30.88 | 93.61 | 85.89 | -0.30 | -0.34 | 0.04 | 1.01 | ||
| FSBC | FIVE STAR BANCORP | $38.31 | 45,000 | -26.23% | 37.50 | 37.20 | 38.80 | 37.33 | 34.50 | 55.32 | 86.81 | 81.22 | 100.00 | 97.86 | -0.19 | -0.41 | 0.22 | 0.77 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.02 | 142,000 | 2.16% | 40.55 | 40.05 | 41.74 | 41.66 | 42.39 | 60.42 | 82.68 | 83.05 | 96.78 | 96.26 | -0.05 | -0.40 | 0.35 | 0.41 | ||
| CAC | CAMDEN NATIONAL CORP | $48.23 | 64,000 | -26.44% | 46.92 | 46.30 | 47.47 | 45.17 | 42.33 | 60.03 | 86.32 | 84.26 | 100.00 | 95.88 | 0.18 | -0.13 | 0.31 | 0.71 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.58 | 464,000 | -22.54% | 12.30 | 12.34 | 12.87 | 13.44 | 14.13 | 51.10 | 70.99 | 57.07 | 95.99 | 89.54 | -0.16 | -0.22 | 0.06 | 0.60 | ||
| SLI | STANDARD LITHIUM LTD | $3.40 | 1,658,000 | -14.45% | 3.49 | 3.85 | 4.28 | 4.39 | 3.73 | 36.93 | 21.09 | 17.18 | 53.79 | 39.59 | -0.28 | -0.25 | -0.03 | 1.74 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.21 | 1,222,000 | -11.26% | 8.03 | 8.08 | 8.58 | 8.93 | 9.41 | 49.99 | 60.70 | 42.14 | 97.42 | 70.37 | -0.14 | -0.17 | 0.03 | 0.64 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.96 | 781,000 | 80.37% | 7.19 | 7.18 | 8.60 | 8.29 | 7.11 | 39.30 | 41.78 | 36.50 | 79.11 | 71.70 | -0.36 | -0.44 | 0.08 | 1.38 | ||
| BFS | SAUL CENTERS INC | $33.08 | 35,000 | 33.08% | 32.68 | 33.13 | 33.43 | 32.30 | 32.38 | 48.70 | 38.85 | 29.47 | 82.50 | 66.72 | -0.27 | -0.25 | -0.02 | 0.74 | ||
| POET | POET TECHNOLOGIES INC | $6.11 | 9,404,000 | -6.19% | 5.72 | 6.24 | 6.15 | 6.18 | 6.08 | 50.16 | 35.11 | 23.18 | 55.03 | 33.15 | -0.20 | -0.16 | -0.05 | 1.30 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.19 | 341,000 | 24.45% | 26.17 | 26.79 | 26.37 | 27.31 | 25.26 | 47.55 | 22.58 | 22.80 | 20.92 | 19.67 | -0.23 | -0.06 | -0.16 | 0.76 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.46 | 416,000 | 16.85% | 17.52 | 17.38 | 19.24 | 17.03 | 17.29 | 44.09 | 76.41 | 76.40 | 89.83 | 89.11 | -0.41 | -0.55 | 0.14 | 1.16 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.94 | 963,000 | -28.67% | 7.72 | 7.82 | 8.11 | 8.74 | 9.43 | 51.75 | 54.28 | 36.90 | 94.63 | 74.43 | -0.11 | -0.14 | 0.03 | 0.52 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.96 | 80,000 | 17.65% | 41.18 | 40.56 | 39.45 | 36.49 | 36.56 | 64.32 | 73.45 | 79.96 | 92.32 | 93.01 | 0.68 | 0.60 | 0.07 | 0.71 | ||
| ODD | ODDITY TECH LTD | $13.86 | 990,000 | 17.72% | 13.53 | 13.59 | 21.67 | 30.93 | 46.29 | 37.24 | 44.79 | 38.16 | 100.00 | 89.45 | -2.09 | -2.75 | 0.66 | 1.26 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $53.45 | 51,000 | -22.73% | 53.82 | 53.52 | 53.99 | 57.58 | 58.06 | 48.83 | 55.14 | 49.09 | 67.35 | 59.15 | -0.42 | -0.46 | 0.05 | 1.69 | ||
| SLRC | SLR INVESTMENT CORP | $14.60 | 293,000 | 5.02% | 14.22 | 14.27 | 14.67 | 15.09 | 15.47 | 53.84 | 79.44 | 57.28 | 98.39 | 86.36 | -0.11 | -0.17 | 0.06 | 0.61 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.84 | 28,300 | 57.22% | 21.35 | 21.66 | 21.79 | 21.32 | 21.05 | 40.35 | 20.05 | 15.95 | 22.95 | 14.47 | -0.19 | -0.07 | -0.12 | 0.38 | ||
| CTLP | CANTALOUPE INC | $10.78 | 890,000 | -32.88% | 10.68 | 10.57 | 10.52 | 10.58 | 10.71 | 61.23 | 87.48 | 86.13 | 94.75 | 95.46 | 0.08 | 0.05 | 0.03 | 1.13 | ||
| HAFC | HANMI FINANCIAL CORP | $26.47 | 243,000 | 2.53% | 26.17 | 25.81 | 26.62 | 27.22 | 25.99 | 53.62 | 81.24 | 79.12 | 96.64 | 93.08 | -0.03 | -0.18 | 0.15 | 0.94 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.30 | 252,000 | 66.89% | 6.50 | 6.39 | 6.01 | 5.40 | 5.04 | 51.04 | 43.25 | 52.08 | 11.55 | 18.27 | 0.10 | 0.16 | -0.06 | 0.74 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.38 | 140,000 | -9.09% | 25.14 | 25.14 | 25.89 | 25.90 | 24.96 | 49.47 | 73.67 | 70.61 | 84.15 | 87.62 | -0.17 | -0.28 | 0.12 | 0.91 | ||
| NAVI | NAVIENT CORP | $8.30 | 683,000 | -3.67% | 8.18 | 8.17 | 9.13 | 10.81 | 12.05 | 41.83 | 71.43 | 59.86 | 100.00 | 94.41 | -0.26 | -0.36 | 0.10 | 1.11 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.29 | 810,000 | -17.93% | 3.85 | 4.08 | 4.17 | 3.65 | 2.81 | 53.46 | 76.83 | 60.95 | 97.69 | 84.04 | -0.07 | -0.11 | 0.04 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.