Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPH | FIVE POINT HOLDINGS LLC | $6.15 | 125,000 | 35.87% | 5.99 | 6.00 | 5.91 | 5.80 | 5.56 | 57.88 | 84.67 | 80.50 | 92.42 | 94.12 | 0.03 | 0.02 | 0.02 | 0.75 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.57 | 255,000 | -26.51% | 12.40 | 12.36 | 13.11 | 13.51 | 14.85 | 48.61 | 81.05 | 77.85 | 94.51 | 94.84 | -0.18 | -0.26 | 0.09 | 0.64 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.62 | 59,000 | -9.23% | 29.40 | 29.47 | 30.48 | 28.50 | 27.82 | 49.14 | 78.65 | 68.98 | 91.67 | 91.29 | -0.20 | -0.29 | 0.09 | 0.87 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.85 | 458,000 | -36.30% | 7.86 | 7.71 | 8.33 | 9.86 | 10.64 | 48.47 | 44.26 | 41.74 | 71.73 | 63.37 | -0.11 | -0.19 | 0.07 | 0.99 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.69 | 477,000 | -17.19% | 19.96 | 20.11 | 21.36 | 23.05 | 26.69 | 39.95 | 27.43 | 28.05 | 66.16 | 66.97 | -0.38 | -0.45 | 0.07 | 0.63 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.10 | 353,000 | 7.62% | 13.98 | 13.93 | 14.70 | 14.96 | 15.77 | 48.09 | 77.77 | 77.88 | 90.76 | 93.27 | -0.16 | -0.25 | 0.09 | 0.61 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.74 | 58,500 | -28.66% | 16.57 | 16.83 | 18.27 | 18.92 | 19.88 | 55.15 | 76.85 | 63.66 | 96.69 | 95.23 | -0.32 | -0.56 | 0.24 | 0.82 | ||
| LENZ | LENZ THERAPEUTICS INC | $31.97 | 1,105,000 | 0.91% | 36.39 | 41.41 | 40.59 | 36.27 | 30.72 | 32.71 | 7.18 | 7.12 | 1.72 | 0.57 | -2.45 | -0.97 | -1.47 | 1.33 | ||
| RR | RICHTECH ROBOTICS INC | $6.08 | 36,058,000 | 33.54% | 5.82 | 5.78 | 4.26 | 3.12 | 2.69 | 58.01 | 30.29 | 28.28 | 14.58 | 8.21 | 0.38 | 0.54 | -0.16 | 1.76 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $41.44 | 148,000 | 10.45% | 40.01 | 40.03 | 39.68 | 36.10 | 32.08 | 62.49 | 83.85 | 78.99 | 92.68 | 87.36 | 0.38 | 0.20 | 0.18 | 0.71 | ||
| BBNX | BETA BIONICS INC | $20.95 | 903,000 | 47.79% | 20.97 | 21.09 | 20.89 | 18.26 | N/A | 49.30 | 29.31 | 30.01 | 36.51 | 36.00 | -0.12 | 0.03 | -0.16 | 1.85 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.94 | 100,000 | -39.39% | 18.36 | 18.10 | 20.10 | N/A | N/A | 51.18 | 78.31 | 82.31 | 98.97 | 99.05 | -0.33 | -0.59 | 0.26 | -0.14 | ||
| CRSR | CORSAIR GAMING INC | $8.60 | 421,000 | -44.61% | 8.14 | 8.12 | 8.47 | 8.89 | 8.92 | 55.46 | 82.07 | 72.48 | 94.59 | 94.59 | -0.06 | -0.15 | 0.09 | 1.75 | ||
| BMBL | BUMBLE INC | $5.88 | 2,036,000 | 18.10% | 5.53 | 5.68 | 6.22 | 6.37 | 6.05 | 50.19 | 77.31 | 66.58 | 99.70 | 97.97 | -0.19 | -0.26 | 0.07 | 1.77 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $30.25 | 177,000 | -26.86% | 30.37 | 28.95 | 28.65 | 27.40 | 27.51 | 53.76 | 50.84 | 58.02 | 51.84 | 62.14 | 0.52 | 0.46 | 0.06 | 2.29 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.05 | 471,000 | 153.23% | 29.06 | 28.60 | 26.36 | 25.85 | 24.15 | 73.09 | 57.36 | 52.83 | 37.31 | 20.87 | 0.95 | 0.91 | 0.05 | 0.64 | ||
| CABO | CABLE ONE INC | $161.06 | 105,000 | -24.46% | 160.63 | 165.90 | 164.22 | 149.85 | 201.49 | 47.90 | 23.47 | 29.42 | 31.56 | 35.65 | -1.30 | -0.39 | -0.90 | 0.82 | ||
| ASPI | ASP ISOTOPES INC | $9.82 | 7,734,000 | -7.15% | 10.92 | 10.13 | 9.69 | 9.19 | 7.34 | 48.57 | 15.44 | 15.90 | 9.33 | 8.80 | 0.05 | 0.24 | -0.19 | 1.66 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.11 | 1,924,000 | 100.84% | 10.11 | 10.31 | 10.97 | 13.86 | 13.39 | 31.75 | 2.85 | 6.41 | 0.00 | 1.23 | -0.38 | -0.32 | -0.07 | 0.99 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.07 | 969,000 | 21.73% | 8.77 | 8.78 | 9.50 | 9.99 | 10.33 | 51.36 | 88.02 | 79.52 | 100.00 | 100.00 | -0.18 | -0.26 | 0.09 | 0.64 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.39 | 44,000 | -20.00% | 36.41 | 36.77 | 38.40 | 38.10 | 36.98 | 51.07 | 66.87 | 61.65 | 97.09 | 97.61 | -0.51 | -0.67 | 0.16 | 0.80 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $131.51 | 32,600 | 39.32% | 131.12 | 133.30 | 142.34 | 142.79 | 155.35 | 41.23 | 28.61 | 24.90 | 71.55 | 64.11 | -3.59 | -3.73 | 0.15 | 0.82 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.33 | 135,000 | -21.97% | 13.68 | 14.05 | 11.99 | 8.78 | 6.51 | 45.81 | 18.55 | 19.39 | 12.07 | 12.36 | 0.17 | 0.63 | -0.46 | 1.13 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.83 | 434,000 | -12.32% | 10.72 | 10.78 | 11.12 | 10.96 | 11.60 | 48.19 | 61.05 | 44.96 | 93.57 | 86.56 | -0.10 | -0.13 | 0.03 | 0.77 | ||
| CAN | CANAAN INC | $1.89 | 51,849,000 | 20.78% | 1.79 | 1.48 | 1.04 | 0.88 | 1.03 | 63.63 | 62.17 | 66.35 | 17.95 | 27.44 | 0.26 | 0.23 | 0.02 | 2.47 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.66 | 1,861,000 | 45.16% | 3.63 | 3.69 | 3.56 | 3.30 | 3.22 | 51.63 | 60.09 | 60.34 | 63.13 | 60.45 | 0.03 | 0.03 | -0.00 | 1.39 | ||
| HNRG | HALLADOR ENERGY CO | $20.63 | 281,000 | 8.08% | 20.38 | 19.99 | 18.41 | 17.48 | 15.23 | 58.04 | 31.81 | 24.38 | 20.76 | 10.35 | 0.40 | 0.53 | -0.13 | 1.07 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.44 | 284,000 | 78.62% | 11.57 | 11.88 | 12.03 | N/A | N/A | 44.64 | 32.98 | 34.71 | 53.18 | 54.48 | -0.17 | -0.13 | -0.03 | 3.59 | ||
| OPFI | OPPFI INC | $10.18 | 653,000 | 10.12% | 9.83 | 10.24 | 10.54 | 11.43 | 11.17 | 48.17 | 46.92 | 38.21 | 87.89 | 81.06 | -0.30 | -0.31 | 0.01 | 1.21 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.48 | 198,000 | 13.79% | 10.43 | 10.61 | 11.01 | 11.45 | 11.20 | 42.76 | 37.77 | 32.71 | 87.91 | 78.43 | -0.19 | -0.21 | 0.02 | 0.93 | ||
| GES | GUESS INC | $16.95 | 494,000 | -53.53% | 16.86 | 16.82 | 16.60 | 14.65 | 13.06 | 65.05 | 77.78 | 69.63 | 35.60 | 19.93 | 0.12 | 0.15 | -0.03 | 1.46 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.95 | 97,000 | -3.00% | 29.49 | 29.63 | 30.44 | 30.30 | 29.81 | 58.09 | 64.78 | 54.24 | 97.72 | 92.63 | -0.16 | -0.31 | 0.16 | 0.82 | ||
| NRDS | NERDWALLET INC | $11.82 | 340,000 | -7.10% | 11.12 | 10.93 | 10.73 | 10.75 | 10.82 | 65.58 | 88.19 | 87.30 | 92.87 | 93.34 | 0.20 | 0.09 | 0.11 | 1.33 | ||
| HPK | HIGHPEAK ENERGY INC | $6.98 | 388,000 | -37.62% | 6.91 | 7.00 | 7.21 | 8.48 | 10.05 | 48.01 | 46.15 | 35.67 | 72.89 | 60.79 | -0.11 | -0.14 | 0.03 | 1.07 | ||
| EDN | EDENOR | $19.38 | 144,000 | -39.75% | 18.68 | 17.33 | 19.07 | 23.42 | 28.72 | 55.41 | 52.36 | 46.00 | 73.40 | 62.11 | -0.00 | -0.33 | 0.33 | 1.00 | ||
| SSTK | SHUTTERSTOCK INC | $24.72 | 166,000 | -54.64% | 24.97 | 23.26 | 21.93 | 20.59 | 21.15 | 57.48 | 72.15 | 74.46 | 38.43 | 42.73 | 1.11 | 0.96 | 0.15 | 1.34 | ||
| ODC | OIL-DRI CORP OF AMERICA | $59.79 | 43,300 | -39.86% | 60.07 | 60.56 | 61.75 | 59.97 | 52.32 | 45.42 | 22.14 | 19.43 | 38.32 | 34.19 | -0.61 | -0.58 | -0.03 | 0.44 | ||
| URGN | UROGEN PHARMA LTD | $18.97 | 989,000 | 72.90% | 17.47 | 17.52 | 18.39 | 16.62 | 13.26 | 58.24 | 72.39 | 71.66 | 75.66 | 80.72 | -0.07 | -0.27 | 0.20 | 0.92 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.15 | 3,000 | N/A | 4.29 | 4.20 | 4.26 | 4.15 | 3.87 | 48.18 | 46.03 | 57.68 | 33.65 | 48.68 | 0.05 | 0.03 | 0.01 | 0.43 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.79 | 171,000 | -68.04% | 11.76 | 11.72 | 12.81 | 13.80 | 13.97 | 46.49 | 63.23 | 54.37 | 78.79 | 66.18 | -0.27 | -0.36 | 0.09 | 0.86 | ||
| PNTG | PENNANT GROUP INC | $25.24 | 311,000 | -6.33% | 24.26 | 24.75 | 24.73 | 25.30 | 25.72 | 55.84 | 57.00 | 43.19 | 78.01 | 56.77 | -0.08 | -0.12 | 0.04 | 1.10 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.41 | 986,000 | 46.51% | 3.39 | 3.25 | 2.85 | 2.63 | 2.83 | 59.24 | 65.15 | 67.46 | 12.91 | 16.14 | 0.18 | 0.18 | -0.00 | 1.07 | ||
| SG | SWEETGREEN INC | $7.38 | 4,253,000 | -32.04% | 7.57 | 7.75 | 8.38 | 10.74 | 16.90 | 39.06 | 30.60 | 43.85 | 54.67 | 67.72 | -0.30 | -0.35 | 0.05 | 1.93 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $102.63 | 59,500 | 41.67% | 101.59 | 101.86 | 100.33 | 97.89 | 89.85 | 53.15 | 60.06 | 55.37 | 50.93 | 44.49 | 0.32 | 0.42 | -0.10 | 0.66 | ||
| DLX | DELUXE CORP | $19.33 | 210,000 | -22.79% | 18.53 | 18.83 | 19.21 | 17.78 | 17.42 | 57.40 | 68.20 | 53.90 | 92.16 | 79.40 | -0.09 | -0.16 | 0.08 | 1.10 | ||
| LAES | SEALSQ CORP | $7.01 | 56,763,000 | 59.63% | 6.50 | 5.53 | 4.06 | 3.80 | 3.46 | 62.71 | 41.15 | 39.76 | 17.50 | 8.71 | 0.70 | 0.73 | -0.03 | 2.18 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.09 | 598,000 | -40.08% | 2.13 | 2.13 | 2.01 | 1.89 | 1.99 | 50.15 | 40.00 | 31.56 | 24.17 | 14.73 | 0.02 | 0.04 | -0.02 | 0.80 | ||
| GHRS | GH RESEARCH PLC | $13.95 | 186,000 | -15.45% | 13.48 | 13.44 | 13.34 | 13.61 | 12.25 | 54.57 | 40.40 | 33.46 | 42.58 | 34.81 | 0.01 | -0.00 | 0.01 | 0.97 | ||
| QNST | QUINSTREET INC | $14.99 | 369,000 | -37.03% | 14.49 | 14.82 | 15.44 | 15.62 | 17.21 | 49.29 | 61.31 | 54.31 | 100.00 | 99.80 | -0.27 | -0.34 | 0.07 | 1.05 | ||
| HLF | HERBALIFE LTD | $8.34 | 1,015,000 | -5.76% | 8.63 | 8.68 | 9.11 | 9.06 | 8.10 | 38.31 | 22.45 | 33.90 | 20.15 | 32.00 | -0.15 | -0.14 | -0.01 | 0.95 | ||
| SSYS | STRATASYS LTD | $11.99 | 1,036,000 | -44.69% | 11.55 | 11.45 | 10.86 | 10.88 | 10.53 | 56.32 | 53.53 | 61.33 | 53.51 | 61.01 | 0.26 | 0.23 | 0.04 | 1.42 | ||
| PSNL | PERSONALIS INC | $9.68 | 823,000 | -14.00% | 9.21 | 8.31 | 6.52 | 6.25 | 5.33 | 63.87 | 59.40 | 62.28 | 10.74 | 8.53 | 0.91 | 0.87 | 0.05 | 2.20 | ||
| TREE | LENDINGTREE INC | $62.86 | 272,000 | 51.11% | 58.74 | 60.31 | 66.01 | 54.06 | 48.91 | 52.77 | 74.40 | 62.68 | 100.00 | 98.70 | -1.69 | -2.11 | 0.42 | 1.87 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.44 | 870,000 | 70.92% | 6.28 | 6.28 | 6.34 | 6.19 | 5.95 | 55.15 | 79.38 | 73.80 | 89.27 | 86.09 | -0.00 | -0.02 | 0.01 | 0.71 | ||
| BH | BIGLARI HOLDINGS INC | $375.00 | 6,900 | -40.00% | 362.63 | 348.30 | 325.89 | 307.88 | 267.93 | 74.88 | 89.10 | 89.00 | 76.80 | 68.29 | 13.91 | 12.18 | 1.72 | 0.79 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.32 | 216,000 | -1.37% | 26.83 | 26.92 | 27.91 | 29.36 | 30.16 | 57.85 | 76.56 | 66.29 | 91.27 | 82.04 | -0.21 | -0.41 | 0.20 | 0.77 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.09 | 2,465,000 | -7.82% | 10.21 | 9.94 | 9.51 | 10.61 | 12.21 | 61.75 | 63.26 | 65.91 | 61.46 | 56.56 | 0.34 | 0.22 | 0.12 | 1.55 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $14.86 | 876,000 | 16.80% | 14.01 | 13.81 | 11.73 | 9.54 | 8.08 | 66.65 | 58.50 | 41.57 | 30.68 | 14.73 | 0.70 | 0.78 | -0.08 | 1.06 | ||
| GRPN | GROUPON INC | $20.99 | 858,000 | -6.33% | 21.04 | 21.68 | 23.38 | 28.44 | 22.60 | 40.92 | 34.69 | 35.40 | 92.02 | 95.91 | -0.75 | -0.89 | 0.14 | 1.55 | ||
| VTS | VITESSE ENERGY INC | $21.93 | 251,000 | 2.45% | 22.10 | 22.61 | 24.15 | 23.94 | 23.84 | 37.79 | 19.26 | 11.52 | 47.36 | 32.20 | -0.65 | -0.63 | -0.02 | 0.89 | ||
| APOG | APOGEE ENTERPRISES INC | $39.12 | 174,000 | 10.83% | 38.58 | 40.85 | 42.39 | 41.85 | 44.13 | 41.19 | 20.44 | 20.27 | 45.70 | 39.02 | -1.25 | -1.12 | -0.12 | 1.09 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.02 | 71,000 | -57.74% | 17.57 | 17.60 | 17.49 | 15.25 | 12.88 | 54.16 | 69.49 | 57.48 | 70.60 | 62.79 | 0.07 | 0.03 | 0.03 | 0.68 | ||
| KURA | KURA ONCOLOGY INC | $9.70 | 2,870,000 | 98.75% | 9.75 | 9.63 | 8.67 | 7.44 | 7.22 | 55.24 | 18.01 | 23.28 | 10.44 | 4.85 | 0.29 | 0.41 | -0.12 | 1.08 | ||
| DXF | EASON TECHNOLOGY LTD | $2.85 | 10,600 | -19.08% | 3.10 | 3.26 | 4.19 | 4.67 | 7.05 | 33.03 | 7.85 | 12.17 | 0.00 | 25.89 | -0.40 | -0.39 | -0.00 | 1.19 | ||
| EMBC | EMBECTA CORP | $14.33 | 198,000 | -10.81% | 13.91 | 13.96 | 14.28 | 12.39 | 13.19 | 55.26 | 72.73 | 68.99 | 92.55 | 91.76 | 0.01 | -0.05 | 0.06 | 0.95 | ||
| SABR | SABRE CORP | $2.12 | 4,718,000 | -49.39% | 1.92 | 1.88 | 1.83 | 2.36 | 2.71 | 68.10 | 78.85 | 78.85 | 93.16 | 97.72 | 0.05 | 0.00 | 0.05 | 1.96 | ||
| AXGN | AXOGEN INC | $18.17 | 486,000 | -29.67% | 16.96 | 17.10 | 16.60 | 14.19 | 15.34 | 64.69 | 91.85 | 80.14 | 96.15 | 85.31 | 0.32 | 0.19 | 0.13 | 1.27 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.36 | 787,000 | 11.00% | 4.40 | 4.38 | 4.18 | 3.75 | 3.53 | 51.12 | 46.67 | 56.81 | 46.19 | 58.26 | 0.05 | 0.07 | -0.02 | 0.96 | ||
| ODP | ODP CORP | $27.76 | 640,000 | 3.06% | 27.81 | 27.80 | 24.38 | 21.32 | 19.24 | 68.16 | 36.79 | 39.35 | 0.86 | 1.25 | 0.92 | 1.20 | -0.27 | 1.03 | ||
| RZLT | REZOLUTE INC | $9.19 | 869,000 | -62.78% | 8.90 | 8.94 | 8.13 | 6.63 | 5.28 | 56.43 | 69.05 | 68.45 | 64.98 | 63.17 | 0.28 | 0.29 | -0.01 | 0.71 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.50 | 6,290,000 | -81.36% | 8.67 | 8.16 | 7.51 | 6.64 | 4.34 | 44.30 | 39.68 | 56.47 | 23.45 | 45.18 | 0.24 | 0.35 | -0.11 | 1.23 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $17.30 | 2,283,000 | -42.95% | 16.93 | 17.87 | 14.44 | 12.25 | 10.45 | 54.69 | 31.12 | 21.82 | 22.58 | 12.87 | 0.46 | 0.87 | -0.42 | 2.33 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.98 | 1,415,000 | -69.65% | 5.97 | 5.86 | 5.32 | 5.27 | 6.34 | 55.64 | 49.59 | 64.00 | 19.95 | 37.88 | 0.19 | 0.21 | -0.02 | 1.25 | ||
| INBX | INHIBRX BIOSCIENCES INC | $57.29 | 6,068,000 | 302.65% | 37.19 | 35.61 | 30.57 | 24.82 | 18.87 | 75.90 | 35.15 | 41.75 | 33.33 | 29.66 | 2.90 | 2.08 | 0.82 | 1.17 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.58 | 397,000 | 399.37% | 2.63 | 2.66 | 2.77 | 2.75 | 2.88 | 37.75 | 36.67 | 44.86 | 64.58 | 76.59 | -0.05 | -0.04 | -0.00 | 1.12 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $22.96 | 1,120,000 | 147.79% | 22.64 | 23.20 | 23.60 | 25.31 | 26.89 | 47.02 | 41.05 | 41.79 | 76.02 | 75.00 | -0.36 | -0.36 | -0.00 | 1.77 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $27.48 | 157,000 | 33.05% | 27.59 | 27.82 | 29.36 | 29.49 | 29.54 | 42.54 | 51.88 | 55.69 | 89.53 | 93.91 | -0.50 | -0.57 | 0.07 | 0.68 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.98 | 1,122,000 | -10.60% | 12.02 | 12.85 | 12.74 | 11.28 | 8.90 | 43.76 | 15.11 | 15.33 | 16.23 | 14.28 | -0.38 | -0.18 | -0.19 | 1.18 | ||
| AVO | MISSION PRODUCE INC | $11.63 | 182,000 | -1.09% | 11.79 | 11.83 | 12.25 | 12.16 | 11.60 | 39.37 | 34.38 | 42.29 | 58.59 | 74.52 | -0.14 | -0.15 | 0.01 | 0.61 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.03 | 175,000 | -20.81% | 25.53 | 25.72 | 28.12 | 31.20 | 33.75 | 40.26 | 20.05 | 23.18 | 27.12 | 37.77 | -0.89 | -0.91 | 0.03 | 0.49 | ||
| SLRC | SLR INVESTMENT CORP | $15.04 | 457,000 | 28.01% | 14.45 | 14.63 | 15.62 | 15.98 | 16.25 | 52.64 | 74.57 | 53.99 | 100.00 | 100.00 | -0.28 | -0.40 | 0.12 | 0.60 | ||
| SLI | STANDARD LITHIUM LTD | $4.22 | 4,259,000 | -0.93% | 4.64 | 4.33 | 3.52 | 2.91 | 2.18 | 52.49 | 16.14 | 18.17 | 2.60 | 1.19 | 0.25 | 0.36 | -0.11 | 1.72 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.54 | 1,637,000 | 1,605.21% | 29.46 | 29.04 | 29.24 | 29.01 | 29.19 | 84.29 | 65.33 | 53.62 | 76.23 | 67.65 | 0.71 | -0.02 | 0.72 | 0.88 | ||
| UTL | UNITIL CORP | $50.19 | 67,000 | -5.63% | 49.03 | 48.21 | 47.08 | 49.39 | 52.59 | 67.37 | 91.33 | 91.12 | 93.56 | 94.03 | 0.80 | 0.55 | 0.25 | 0.40 | ||
| VTEX | VTEX | $4.49 | 785,000 | 5.94% | 4.35 | 4.38 | 4.27 | 5.20 | 5.42 | 54.51 | 77.46 | 66.99 | 95.16 | 83.36 | 0.00 | -0.02 | 0.02 | 1.48 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $114.16 | 60,500 | -18.24% | 110.90 | 112.61 | 110.67 | 105.23 | 97.88 | 56.09 | 55.03 | 49.85 | 55.27 | 40.07 | 0.16 | 0.25 | -0.09 | 0.62 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.73 | 1,206,000 | -83.28% | 6.29 | 7.01 | 7.44 | 7.97 | 8.22 | 23.33 | 8.20 | 7.23 | 12.46 | 10.46 | -0.57 | -0.39 | -0.18 | 0.81 | ||
| HAFC | HANMI FINANCIAL CORP | $27.05 | 214,000 | -49.17% | 24.78 | 24.69 | 24.77 | 24.44 | 23.68 | 65.44 | 93.08 | 81.66 | 95.71 | 87.85 | 0.28 | -0.01 | 0.28 | 0.94 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.25 | 9,276,000 | 21.70% | 2.21 | 2.21 | 2.28 | 2.27 | 3.12 | 51.40 | 42.34 | 47.45 | 45.34 | 53.17 | -0.01 | -0.02 | 0.01 | 1.51 | ||
| DCBO | DOCEBO INC | $28.22 | 104,000 | 30.00% | 26.96 | 27.17 | 29.14 | 29.13 | 31.35 | 54.02 | 84.66 | 71.57 | 99.66 | 99.66 | -0.47 | -0.72 | 0.25 | 1.58 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $21.17 | 665,000 | 22.47% | 20.20 | 19.77 | 19.66 | 19.92 | 21.68 | 59.64 | 79.14 | 75.87 | 82.91 | 80.13 | 0.32 | 0.19 | 0.14 | 0.78 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $73.00 | 126,000 | 20.00% | 74.33 | 70.67 | 61.14 | 45.63 | 33.50 | 58.33 | 59.11 | 71.36 | 3.20 | 5.35 | 4.16 | 4.77 | -0.61 | 0.79 | ||
| NOAH | NOAH HOLDINGS LTD | $11.57 | 67,000 | 88.73% | 11.47 | 11.65 | 11.78 | 11.91 | 11.07 | 49.18 | 45.05 | 39.52 | 64.81 | 52.81 | -0.08 | -0.09 | 0.00 | 1.17 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $36.25 | 1,622,000 | 46.52% | 38.63 | 40.75 | 47.81 | 54.73 | 51.73 | 26.17 | 10.29 | 11.51 | 20.08 | 22.09 | -3.11 | -3.05 | -0.06 | 1.02 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.31 | 173,000 | 78.35% | 6.26 | 6.17 | 5.90 | 5.09 | 4.66 | 55.88 | 78.71 | 84.75 | 72.20 | 84.53 | 0.12 | 0.12 | -0.01 | 0.81 | ||
| ADTN | ADTRAN HOLDINGS INC | $10.07 | 2,021,000 | -21.24% | 9.27 | 9.20 | 9.35 | 9.09 | 9.12 | 62.16 | 87.12 | 78.57 | 92.34 | 87.57 | 0.06 | -0.05 | 0.11 | 1.29 | ||
| EQBK | EQUITY BANCSHARES INC | $41.87 | 95,000 | -3.06% | 40.78 | 40.71 | 40.98 | 40.36 | 40.40 | 56.35 | 62.93 | 58.30 | 57.75 | 53.52 | 0.01 | -0.06 | 0.07 | 0.78 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.09 | 27,600 | -45.88% | 20.22 | 20.32 | 20.64 | 20.90 | 21.93 | 62.51 | 79.58 | 56.90 | 100.00 | 91.67 | -0.06 | -0.17 | 0.11 | 0.43 | ||
| NPWR | NET POWER INC | $3.66 | 1,789,000 | -50.43% | 3.89 | 3.72 | 2.95 | 2.82 | 3.75 | 52.92 | 16.87 | 18.52 | 9.16 | 4.36 | 0.20 | 0.30 | -0.10 | 0.79 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.85 | 947,000 | 23.15% | 6.96 | 6.91 | 6.52 | 5.75 | 5.86 | 51.64 | 71.70 | 64.30 | 56.41 | 46.50 | 0.13 | 0.15 | -0.02 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.