Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVER | EVERQUOTE INC | $24.28 | -1.02% | 2.32% | 3.63% | -0.25% | -13.44% | 11.17% | 192.88% | -37.10% | N/A | $30.03 | $16.63 | 19.15% | 46.00% | 1.23 | 389,000 | -16.34% |
| UVSP | UNIVEST FINANCIAL CORP | $30.72 | -0.13% | -2.04% | 3.02% | 6.48% | 7.79% | 9.95% | 25.49% | 102.50% | 59.09% | $32.86 | $22.83 | 6.51% | 34.56% | 0.82 | 64,000 | -29.67% |
| HOV | HOVNANIAN ENTERPRISES INC | $149.74 | -1.40% | -2.58% | -4.01% | 53.30% | 36.44% | -30.21% | 266.56% | 386.33% | 205.59% | $233.15 | $81.15 | 35.78% | 84.52% | 1.82 | 83,600 | -34.17% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $29.39 | 3.38% | 2.91% | 10.91% | 24.11% | 6.45% | -17.19% | -11.87% | 132.88% | 272.03% | $53.29 | $15.90 | 44.85% | 84.90% | 2.27 | 243,000 | 67.59% |
| DLX | DELUXE CORP | $19.65 | 0.15% | 0.77% | 1.87% | 30.65% | 22.51% | -2.00% | 10.15% | -25.54% | -66.64% | $24.45 | $13.61 | 19.63% | 44.38% | 1.10 | 242,000 | 13.08% |
| DCBO | DOCEBO INC | $30.62 | 1.22% | -3.68% | -2.92% | 13.24% | 3.55% | -28.62% | 0.92% | N/A | N/A | $53.86 | $25.50 | 43.15% | 20.08% | 1.58 | 40,200 | -0.74% |
| EMBC | EMBECTA CORP | $15.08 | 0.47% | 2.94% | 10.15% | 50.20% | 10.64% | -8.44% | -53.76% | N/A | N/A | $21.48 | $9.20 | 29.80% | 63.91% | 0.95 | 851,000 | 155.56% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.46 | -0.13% | -0.53% | -0.53% | -25.77% | -54.51% | N/A | N/A | N/A | N/A | $29.89 | $6.63 | 75.04% | 12.52% | 1.17 | 617,000 | 23.15% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.54 | -0.92% | -5.63% | -28.19% | -33.57% | -31.39% | -7.82% | 14.59% | 51.71% | N/A | $14.17 | $7.45 | 46.79% | 1.17% | 0.98 | 844,000 | 39.74% |
| GOTU | GAOTU TECHEDU INC | $3.60 | -2.70% | 0.00% | -5.76% | -7.46% | -9.77% | 34.83% | 138.41% | -96.44% | N/A | $4.59 | $1.87 | 21.57% | 92.51% | 0.94 | 1,039,000 | 72.02% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.78 | -0.84% | -6.43% | -23.80% | -14.33% | -14.08% | -2.89% | 156.42% | 251.75% | -27.45% | $17.67 | $10.61 | 33.33% | 11.00% | 0.85 | 237,000 | -29.67% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.04 | 3.17% | 4.79% | 46.47% | 182.63% | 147.74% | 371.97% | -3.53% | 87.54% | 68.63% | $12.44 | $2.05 | 3.22% | 487.89% | 1.10 | 106,000 | -0.93% |
| AMTB | AMERANT BANCORP INC | $20.90 | -0.81% | -2.52% | 5.29% | 23.38% | -1.09% | -3.73% | -20.62% | 77.42% | N/A | $26.24 | $16.21 | 20.34% | 28.93% | 1.00 | 139,000 | 74.84% |
| THS | TREEHOUSE FOODS INC | $17.43 | -0.17% | -2.79% | -3.97% | -15.26% | -37.71% | -59.39% | -60.31% | -55.55% | -78.55% | $43.84 | $17.08 | 60.24% | 2.03% | 0.41 | 785,000 | -11.10% |
| PNTG | PENNANT GROUP INC | $25.20 | -1.49% | 2.82% | -0.24% | -11.52% | 3.49% | -27.84% | 60.92% | -24.84% | N/A | $37.13 | $21.18 | 32.13% | 18.98% | 1.10 | 230,000 | -44.84% |
| GES | GUESS INC | $16.71 | 0.18% | -1.18% | 26.59% | 37.76% | 32.41% | -13.91% | 3.60% | 20.74% | -25.83% | $20.33 | $8.48 | 17.81% | 97.05% | 1.48 | 367,000 | -29.01% |
| SLRC | SLR INVESTMENT CORP | $15.92 | -0.93% | -5.24% | -2.33% | -1.61% | -5.52% | 4.12% | 5.43% | -7.01% | -6.35% | $17.94 | $13.64 | 11.26% | 16.72% | 0.60 | 359,000 | -10.47% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.53 | 1.57% | 10.76% | 34.62% | 26.54% | 38.11% | 6.34% | 96.10% | 54.08% | -35.01% | $5.10 | $2.71 | 11.18% | 67.47% | 0.97 | 968,000 | -42.72% |
| CDTX | CIDARA THERAPEUTICS INC | $66.91 | 1.97% | 7.66% | 2.60% | 198.57% | 200.45% | 467.03% | 363.82% | 2.31% | -77.80% | $69.36 | $10.14 | 3.53% | 559.86% | 0.79 | 1,177,000 | 210.55% |
| TH | TARGET HOSPITALITY CORP | $8.72 | -1.25% | -0.34% | 9.00% | 24.75% | 52.71% | -13.06% | -38.24% | 608.94% | N/A | $11.10 | $4.00 | 21.44% | 118.00% | 0.68 | 217,000 | -39.22% |
| MAX | MEDIAALPHA INC | $12.73 | -1.70% | 0.63% | 27.43% | 16.68% | 32.19% | -27.26% | 54.68% | N/A | N/A | $20.91 | $7.33 | 39.12% | 73.67% | 1.29 | 537,000 | 6.97% |
| LQDT | LIQUIDITY SERVICES INC | $27.61 | 1.62% | 2.41% | 8.70% | 17.04% | -7.75% | 22.71% | 68.46% | 265.70% | 270.11% | $39.72 | $21.23 | 30.49% | 30.05% | 1.00 | 166,000 | 17.73% |
| AEHR | AEHR TEST SYSTEMS | $28.78 | 8.73% | 14.25% | 57.18% | 144.31% | 194.58% | 130.98% | 70.20% | 1,898.61% | 1,156.77% | $28.80 | $6.27 | 0.07% | 359.01% | 2.14 | 1,486,000 | 44.83% |
| HSTM | HEALTHSTREAM INC | $29.00 | 0.49% | 3.24% | 9.48% | 5.42% | -6.57% | 0.66% | 32.66% | 44.57% | 17.89% | $34.24 | $25.36 | 15.30% | 14.35% | 0.57 | 168,000 | -18.84% |
| CRMD | CORMEDIX INC | $12.65 | -2.24% | -0.78% | -2.17% | -11.79% | 20.82% | 79.18% | 262.46% | 176.81% | -10.60% | $17.43 | $5.60 | 27.42% | 125.89% | 1.01 | 2,330,000 | 37.63% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.45 | 0.16% | -0.31% | 5.91% | 10.07% | 12.76% | 10.45% | -28.01% | -31.02% | -47.04% | $7.20 | $4.90 | 10.42% | 31.63% | 0.70 | 1,004,000 | 82.21% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.28 | 3.34% | 2.64% | 15.11% | 54.52% | 82.80% | 56.78% | 6.22% | 579.55% | 164.93% | $18.80 | $8.01 | 2.77% | 128.21% | 0.67 | 150,000 | 102.70% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $40.45 | 7.28% | -0.74% | -14.08% | -7.67% | 3.90% | -30.61% | -5.71% | N/A | N/A | $91.83 | $26.70 | 55.95% | 51.50% | 1.14 | 252,000 | -49.30% |
| ASPI | ASP ISOTOPES INC | $9.26 | 5.59% | 8.56% | -0.54% | 17.22% | 116.86% | 228.37% | N/A | N/A | N/A | $11.68 | $2.55 | 20.72% | 263.85% | 1.65 | 4,526,000 | 179.73% |
| THR | THERMON GROUP HOLDINGS INC | $25.67 | 0.55% | 1.18% | 1.82% | -6.25% | -13.66% | -11.27% | 50.73% | 126.17% | 16.73% | $33.25 | $23.05 | 22.80% | 11.37% | 0.98 | 295,000 | 22.41% |
| AMAL | AMALGAMATED FINANCIAL CORP | $28.19 | -1.16% | -2.56% | -2.15% | -6.31% | -5.08% | -11.38% | 21.51% | 123.20% | N/A | $38.19 | $25.03 | 26.18% | 12.62% | 0.76 | 131,000 | 12.93% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.32 | -3.14% | 8.82% | 14.89% | 75.61% | -72.40% | -74.59% | -88.00% | -96.86% | N/A | $58.40 | $2.24 | 92.60% | 93.29% | 1.49 | 203,000 | -27.76% |
| NEGG | NEWEGG COMMERCE INC | $43.50 | -1.09% | 11.22% | -56.94% | 290.13% | 650.26% | 188.58% | -22.87% | -26.92% | -83.52% | $137.84 | $3.32 | 68.44% | 1,210.24% | 1.69 | 2,980,000 | -5.40% |
| SMWB | SIMILARWEB LTD | $9.99 | -1.09% | -0.79% | 18.09% | 26.30% | 7.42% | 23.33% | 29.57% | N/A | N/A | $17.64 | $6.36 | 43.37% | 57.08% | 1.36 | 219,000 | -48.47% |
| CARS | CARSCOM INC | $13.47 | -0.15% | -0.30% | 6.65% | 28.65% | 16.42% | -24.07% | 21.35% | 59.22% | N/A | $20.47 | $9.56 | 34.20% | 40.90% | 1.37 | 547,000 | -6.17% |
| DEFT | DEFI TECHNOLOGIES INC | $2.60 | 5.91% | 22.64% | 12.80% | -8.45% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 47.47% | 33.33% | 3.13 | 15,027,000 | 38.89% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.04 | 4.62% | 7.37% | 12.71% | 12.71% | -5.12% | -42.37% | -84.72% | -80.19% | N/A | $4.49 | $1.25 | 54.52% | 63.20% | 0.76 | 652,000 | 111.69% |
| NTGR | NETGEAR INC | $29.03 | 1.33% | 3.13% | 19.12% | 6.14% | 22.49% | 35.91% | 29.83% | -6.90% | -1.76% | $31.55 | $18.75 | 7.99% | 54.83% | 1.05 | 320,000 | 1.59% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.47 | 0.29% | -8.20% | 3.89% | 36.08% | 38.80% | -25.38% | -76.49% | N/A | N/A | $6.29 | $2.28 | 44.83% | 52.19% | 1.39 | 2,704,000 | 15.21% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $24.19 | 2.33% | 3.91% | -5.43% | -25.73% | 27.79% | -24.48% | -35.42% | 27.18% | -43.44% | $43.73 | $15.08 | 44.68% | 60.41% | 1.40 | 5,979,000 | 215.85% |
| INDI | INDIE SEMICONDUCTOR INC | $3.87 | -0.26% | -8.73% | -14.38% | 13.49% | 55.42% | 1.31% | -54.15% | -62.06% | N/A | $5.57 | $1.53 | 30.52% | 152.94% | 1.94 | 2,824,000 | -56.14% |
| ADTN | ADTRAN HOLDINGS INC | $10.44 | 3.26% | 2.35% | 18.10% | 35.06% | 13.73% | 92.27% | -41.48% | -1.04% | -31.18% | $12.44 | $5.42 | 16.08% | 92.62% | 1.28 | 1,186,000 | 70.65% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.96 | -10.20% | 12.18% | -14.10% | 44.00% | 0.18% | -22.05% | 157.14% | -73.33% | N/A | $9.30 | $2.30 | 57.42% | 72.17% | 0.41 | 10,100 | -74.56% |
| URGN | UROGEN PHARMA LTD | $18.06 | -3.89% | -15.69% | -8.37% | 25.94% | 57.73% | 36.82% | 91.92% | -17.95% | N/A | $21.71 | $3.42 | 16.81% | 428.07% | 0.93 | 1,391,000 | 56.82% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.23 | 1.24% | 4.89% | 7.75% | 4.00% | 40.57% | 24.80% | 24.67% | 34.54% | 129.89% | $12.89 | $7.51 | 5.12% | 62.85% | 1.02 | 451,000 | 45.48% |
| OPY | OPPENHEIMER HOLDINGS INC | $78.81 | 2.82% | 8.09% | 11.76% | 26.52% | 31.72% | 56.87% | 145.97% | 240.58% | 266.56% | $79.32 | $47.39 | 0.64% | 66.30% | 0.85 | 63,600 | 114.86% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.14 | 2.88% | 6.47% | 15.68% | 38.06% | 24.42% | -9.70% | -39.55% | N/A | N/A | $3.00 | $1.32 | 28.55% | 62.12% | 1.59 | 1,336,000 | 0.98% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $36.05 | -3.64% | -5.73% | -7.11% | -11.16% | -4.76% | 23.04% | 187.02% | 251.36% | 54.52% | $61.22 | $24.99 | 41.11% | 44.26% | 0.66 | 395,000 | 69.53% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.71 | 0.70% | -0.45% | 2.26% | 7.85% | 37.04% | 57.39% | 151.89% | 511.45% | N/A | $106.11 | $60.42 | 7.92% | 61.72% | 0.67 | 41,000 | -23.22% |
| INR | INFINITY NATURAL RESOURCES INC | $13.57 | -1.45% | -1.09% | 0.22% | -27.93% | -21.24% | N/A | N/A | N/A | N/A | $23.00 | $13.27 | 41.00% | 2.26% | 1.05 | 318,000 | 64.77% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.93 | -3.86% | -5.29% | 2.50% | -23.26% | -13.24% | -7.95% | -33.13% | -81.93% | N/A | $36.11 | $20.83 | 36.50% | 10.10% | 1.76 | 2,011,000 | 260.39% |
| IMNM | IMMUNOME INC | $9.48 | 2.93% | 0.85% | -7.78% | -0.63% | 4.87% | -39.96% | 86.25% | N/A | N/A | $16.55 | $5.15 | 42.72% | 84.08% | 1.44 | 1,157,000 | -77.80% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.51 | -3.90% | -5.82% | 4.50% | -2.25% | -16.43% | -30.10% | -37.92% | -26.33% | 133.05% | $48.31 | $29.99 | 32.71% | 8.40% | 0.89 | 135,000 | 18.42% |
| NRDS | NERDWALLET INC | $11.06 | 4.83% | -1.16% | 9.72% | 1.37% | 22.62% | -13.46% | -4.49% | N/A | N/A | $16.45 | $7.55 | 32.76% | 46.49% | 1.32 | 855,000 | 89.16% |
| TSHA | TAYSHA GENE THERAPIES INC | $3.02 | -1.63% | -6.79% | 2.72% | 17.97% | 68.72% | 39.17% | -2.89% | N/A | N/A | $3.40 | $1.05 | 11.18% | 187.62% | 1.82 | 3,003,000 | -32.09% |
| MCB | METROPOLITAN BANK HOLDING CORP | $78.99 | 1.99% | -1.27% | 8.24% | 21.19% | 43.31% | 54.40% | 10.65% | 159.15% | N/A | $81.33 | $47.08 | 2.88% | 67.78% | 1.28 | 153,000 | -15.93% |
| HFWA | HERITAGE FINANCIAL CORP | $24.24 | -1.14% | -3.16% | 4.62% | 6.69% | 1.85% | 10.84% | -10.02% | 22.05% | 30.53% | $27.58 | $19.84 | 12.09% | 22.18% | 0.75 | 154,000 | 33.91% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.50 | -0.42% | -1.39% | 8.73% | 17.26% | 12.55% | 10.11% | 34.90% | 106.22% | 43.39% | $33.25 | $23.16 | 8.27% | 31.69% | 0.89 | 136,000 | 79.89% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.27 | 0.00% | -4.62% | -10.98% | 9.13% | -39.30% | -76.86% | -80.88% | -93.65% | -71.27% | $12.51 | $1.64 | 81.85% | 38.50% | 1.50 | 6,318,000 | -25.78% |
| PSFE | PAYSAFE LTD | $13.95 | -0.71% | -1.97% | 1.82% | 11.42% | -14.84% | -39.00% | -33.19% | -89.03% | N/A | $26.25 | $10.63 | 46.86% | 31.23% | 1.86 | 199,000 | -27.90% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $114.44 | 2.07% | 4.76% | 12.55% | 22.55% | 28.95% | 50.24% | 75.25% | 34.97% | 36.24% | $114.67 | $69.80 | 0.20% | 63.95% | 0.62 | 41,000 | 27.33% |
| AMSF | AMERISAFE INC | $43.06 | -2.73% | -5.98% | -4.61% | -3.11% | -16.49% | -12.09% | -8.83% | -30.11% | -9.95% | $60.24 | $42.48 | 28.52% | 1.37% | 0.43 | 155,000 | 51.96% |
| RWT | REDWOOD TRUST INC | $6.14 | -1.29% | -2.54% | 3.54% | 8.87% | -3.76% | -24.01% | -12.91% | -20.05% | -57.30% | $8.15 | $4.68 | 24.66% | 31.20% | 1.06 | 756,000 | -4.42% |
| TNDM | TANDEM DIABETES CARE INC | $12.09 | -1.47% | -3.28% | 11.74% | -39.67% | -38.66% | -71.69% | -79.39% | -89.00% | -90.49% | $47.60 | $9.98 | 74.60% | 21.14% | 1.31 | 1,401,000 | -33.76% |
| SPT | SPROUT SOCIAL INC | $14.04 | 2.86% | -9.42% | -0.50% | -31.84% | -42.72% | -49.73% | -78.88% | -58.66% | N/A | $36.30 | $13.33 | 61.32% | 5.33% | 1.99 | 1,193,000 | 0.51% |
| QURE | UNIQURE NV | $14.84 | -10.01% | -14.89% | -8.31% | -1.82% | 2.10% | 174.21% | -26.67% | -61.64% | -47.28% | $19.18 | $4.45 | 22.65% | 233.37% | 1.46 | 2,995,000 | 346.35% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.90 | -7.27% | 4.86% | 10.40% | 28.06% | -83.76% | -11.48% | -97.26% | N/A | N/A | $112.50 | $4.55 | 93.87% | 51.65% | -0.18 | 31,200 | -39.18% |
| GHRS | GH RESEARCH PLC | $13.11 | 9.80% | -2.96% | 2.50% | 3.07% | 23.10% | 59.30% | 4.55% | N/A | N/A | $20.50 | $6.00 | 36.05% | 118.50% | 0.95 | 254,000 | 54.88% |
| NOAH | NOAH HOLDINGS LTD | $11.65 | -1.27% | -2.02% | -1.27% | -6.12% | 3.83% | 35.62% | -24.89% | -58.53% | -44.73% | $14.90 | $7.67 | 21.81% | 51.89% | 1.13 | 145,000 | -15.70% |
| AGRO | ADECOAGRO SA | $8.12 | 0.87% | 1.25% | -10.87% | -15.15% | -23.47% | -29.70% | -1.46% | 60.79% | -3.56% | $12.08 | $7.90 | 32.75% | 2.85% | 0.62 | 537,000 | 99.63% |
| UFCS | UNITED FIRE GROUP INC | $31.82 | 0.54% | 2.74% | 3.78% | 12.48% | 9.54% | 53.57% | 5.36% | 48.48% | -7.37% | $32.22 | $19.19 | 1.24% | 65.82% | 0.69 | 134,000 | 41.05% |
| EXOD | EXODUS MOVEMENT INC | $27.88 | -1.69% | 6.01% | -3.26% | -14.90% | -13.82% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 76.25% | 26.27% | 1.61 | 59,500 | -38.02% |
| GERN | GERON CORP | $1.27 | 0.00% | -7.30% | -12.41% | -18.06% | -27.01% | -70.94% | -56.21% | -31.35% | -64.23% | $4.83 | $1.09 | 73.68% | 16.51% | 1.13 | 4,283,000 | 0.66% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.96 | 3.94% | 52.31% | 78.38% | 108.42% | 126.29% | 33.78% | -12.00% | N/A | N/A | $5.54 | $1.26 | 28.52% | 214.29% | 2.72 | 58,513,000 | 17.87% |
| KOS | KOSMOS ENERGY LTD | $1.69 | 1.20% | 2.42% | -0.59% | -23.18% | -25.55% | -59.86% | -75.00% | 36.29% | -74.00% | $4.69 | $1.39 | 63.93% | 22.02% | 1.44 | 8,788,000 | 22.40% |
| HOUS | ANYWHERE REAL ESTATE INC | $7.22 | 1.12% | 10.91% | 25.35% | 79.16% | 102.81% | 35.21% | -20.40% | -35.59% | -82.14% | $7.31 | $2.71 | 1.23% | 166.42% | 1.71 | 1,204,000 | -18.43% |
| CSIQ | CANADIAN SOLAR INC | $12.01 | 10.28% | 9.98% | -4.30% | 8.30% | 20.58% | -12.08% | -70.26% | -61.59% | -37.22% | $19.55 | $6.57 | 38.56% | 82.94% | 1.39 | 2,986,000 | 139.65% |
| HNRG | HALLADOR ENERGY CO | $18.67 | 5.18% | 7.24% | 14.05% | 15.96% | 62.63% | 191.72% | 219.15% | 2,633.53% | 182.02% | $22.01 | $6.34 | 15.17% | 194.57% | 1.09 | 636,000 | 64.34% |
| HBT | HBT FINANCIAL INC | $25.48 | -0.20% | -2.79% | 1.96% | 8.94% | 9.87% | 13.09% | 42.19% | 110.93% | N/A | $27.02 | $19.46 | 5.70% | 30.94% | 0.69 | 17,800 | 14.10% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.48 | -3.04% | -7.64% | 12.11% | 7.89% | 137.19% | -39.23% | 15.15% | -67.66% | N/A | $19.71 | $2.21 | 41.76% | 419.46% | 1.45 | 571,000 | -26.42% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.00 | 3.40% | 2.69% | 3.50% | -2.96% | -10.83% | -0.57% | 0.91% | 30.60% | 0.00% | $25.73 | $19.50 | 18.38% | 7.69% | 0.42 | 62,000 | 240.66% |
| USAS | AMERICAS GOLD & SILVER CORP | $2.97 | 3.67% | 1.89% | 26.17% | 46.49% | 114.39% | 324.18% | 157.83% | -61.37% | N/A | $2.98 | $0.64 | 0.34% | 360.40% | 1.00 | 1,589,000 | -3.52% |
| BDN | BRANDYWINE REALTY TRUST | $4.58 | 0.88% | 3.62% | 13.93% | 1.55% | -0.87% | -15.65% | -43.73% | -58.29% | -62.55% | $6.54 | $3.41 | 29.97% | 34.31% | 1.09 | 2,037,000 | 118.33% |
| CTLP | CANTALOUPE INC | $10.83 | 0.28% | 0.00% | -0.82% | -1.46% | 38.85% | 70.55% | 136.46% | 27.41% | 237.38% | $11.36 | $6.25 | 4.67% | 73.42% | 1.14 | 1,579,000 | 7.41% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.14 | 8.84% | 19.00% | 43.09% | 125.24% | 101.13% | 197.50% | -28.10% | N/A | N/A | $11.57 | $2.04 | 38.30% | 250.00% | 0.42 | 163,000 | 13.19% |
| LUXE | LUXEXPERIENCE BV | $9.05 | -1.09% | -5.93% | 6.10% | 10.64% | 4.75% | 136.29% | -26.18% | N/A | N/A | $12.50 | $3.56 | 27.60% | 154.21% | 1.24 | 107,000 | -41.53% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.68 | 3.67% | 3.05% | 8.04% | 16.67% | 12.24% | 6.87% | 6.51% | 9.23% | -49.75% | $32.24 | $18.50 | 20.35% | 38.81% | 0.95 | 201,000 | 139.29% |
| ALNT | ALLIENT INC | $46.65 | 1.49% | 1.94% | 7.19% | 33.51% | 97.59% | 128.34% | 61.70% | 72.91% | 279.48% | $48.22 | $16.91 | 3.26% | 175.87% | 1.21 | 267,000 | 124.37% |
| GSM | FERROGLOBE PLC | $4.19 | 1.21% | -2.33% | -0.48% | 6.89% | 3.71% | 0.96% | -38.38% | 666.00% | -70.76% | $5.12 | $2.97 | 18.16% | 41.08% | 1.41 | 645,000 | -5.01% |
| EQBK | EQUITY BANCSHARES INC | $40.98 | -1.51% | -3.83% | 3.75% | 5.75% | 2.68% | 0.12% | 38.45% | 149.12% | N/A | $50.85 | $34.11 | 19.40% | 20.13% | 0.79 | 68,600 | -16.34% |
| BFS | SAUL CENTERS INC | $32.21 | -0.03% | -1.20% | -1.35% | -6.83% | -10.78% | -20.88% | -21.17% | 23.60% | -35.84% | $42.39 | $31.25 | 24.02% | 3.07% | 0.82 | 56,600 | 20.43% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.23 | 1.17% | 0.94% | 11.70% | 32.20% | 31.43% | 4.11% | 29.29% | 155.32% | -61.62% | $19.51 | $11.20 | 6.56% | 62.77% | 0.81 | 1,704,000 | 247.05% |
| TROX | TRONOX HOLDINGS PLC | $4.94 | 2.07% | 9.29% | 37.99% | -11.63% | -32.24% | -58.56% | -64.05% | -48.33% | -23.05% | $15.07 | $2.95 | 67.22% | 67.46% | 1.60 | 3,033,000 | -29.76% |
| BZH | BEAZER HOMES USA INC | $26.32 | 0.23% | 1.19% | 2.57% | 20.07% | 21.51% | -22.34% | 119.33% | 116.45% | 61.08% | $38.22 | $17.37 | 31.14% | 51.53% | 1.56 | 400,000 | -19.19% |
| SSTK | SHUTTERSTOCK INC | $22.02 | 5.26% | 7.89% | 2.71% | 20.46% | 12.23% | -34.72% | -60.74% | -56.53% | -32.66% | $38.80 | $14.35 | 43.25% | 53.45% | 1.32 | 292,000 | 141.32% |
| HUYA | HUYA INC | $3.51 | 0.00% | 0.86% | 6.04% | -12.03% | -22.69% | -11.59% | 20.62% | -87.06% | N/A | $6.43 | $2.21 | 45.41% | 58.82% | 1.25 | 983,000 | -37.35% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.09 | -3.04% | -2.83% | -8.65% | 5.52% | -1.25% | 59.39% | -4.47% | 126.00% | 72.06% | $14.44 | $5.03 | 37.09% | 80.62% | 1.73 | 1,042,000 | 45.33% |
| ERII | ENERGY RECOVERY INC | $14.55 | 1.32% | -0.21% | 2.61% | 17.06% | -7.91% | -9.12% | -42.74% | 68.21% | 527.16% | $20.27 | $10.86 | 28.22% | 33.98% | 1.12 | 397,000 | 53.28% |
| LAC | LITHIUM AMERICAS CORP | $3.20 | 11.89% | 7.74% | 10.34% | 19.85% | 5.96% | 34.45% | N/A | N/A | N/A | $5.20 | $2.29 | 38.46% | 40.04% | 1.54 | 13,210,000 | 260.44% |
| PDS | PRECISION DRILLING CORP | $57.70 | 0.26% | 2.60% | 6.79% | 13.94% | 27.94% | -10.82% | -7.71% | 357.86% | -31.47% | $67.46 | $36.20 | 14.47% | 59.39% | 1.16 | 70,400 | -45.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.