Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRON | CRONOS GROUP INC | $2.00 | 8.11% | 6.95% | 23.46% | 2.04% | 0.00% | -22.48% | -29.33% | -63.10% | N/A | $3.14 | $1.60 | 36.31% | 25.00% | 1.22 | 3,935,608 | 167.51% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.17 | 0.56% | 1.27% | 16.21% | -13.93% | -9.36% | -16.24% | -51.06% | -63.23% | -89.68% | $9.01 | $5.69 | 20.38% | 26.12% | 0.85 | 3,535,368 | 37.06% |
| ECO | OKEANIS ECO TANKERS CORP | $23.64 | -2.23% | -0.38% | 25.68% | -4.25% | -0.30% | -27.55% | N/A | N/A | N/A | $36.69 | $17.91 | 35.57% | 31.99% | 0.65 | 124,961 | 49.06% |
| RCKT | ROCKET PHARMACEUTICALS INC | $7.04 | 5.07% | -10.43% | 46.97% | -30.37% | -59.66% | -69.36% | -14.77% | -60.02% | -69.55% | $26.98 | $4.55 | 73.91% | 54.73% | 1.64 | 2,668,931 | -28.65% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.70 | 0.53% | -0.52% | 9.62% | -6.25% | -17.75% | 12.43% | -40.75% | -49.71% | -52.97% | $7.20 | $4.90 | 20.83% | 16.33% | 0.71 | 1,469,269 | 109.51% |
| OSBC | OLD SECOND BANCORP INC | $16.76 | 2.44% | 4.95% | 13.94% | -11.56% | -6.84% | 17.61% | 20.32% | 131.49% | 177.48% | $19.46 | $13.38 | 13.87% | 25.26% | 0.83 | 210,966 | -21.75% |
| TDUP | THREDUP INC | $6.37 | -1.09% | 49.88% | 115.93% | 155.82% | 582.74% | 226.67% | 17.53% | N/A | N/A | $6.56 | $0.50 | 2.90% | 1,166.40% | 1.66 | 6,693,162 | 9.82% |
| AC | ASSOCIATED CAPITAL GROUP INC | $35.59 | 2.71% | 1.51% | 10.22% | -7.20% | -2.01% | 9.91% | -6.49% | 0.74% | N/A | $43.85 | $28.58 | 18.83% | 24.53% | 0.62 | 1,343 | -34.55% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $89.26 | 2.21% | 6.98% | 18.63% | 5.65% | 23.08% | 77.56% | 146.10% | 448.11% | N/A | $90.91 | $44.55 | 1.81% | 100.38% | 0.74 | 64,760 | 30.57% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.32 | -0.16% | 2.49% | 8.47% | -20.55% | -11.88% | 10.85% | -0.41% | N/A | N/A | $33.54 | $21.10 | 27.48% | 15.26% | 0.86 | 105,915 | -8.62% |
| COHU | COHU INC | $16.17 | 2.08% | 0.62% | 21.31% | -25.72% | -42.80% | -44.49% | -40.31% | 7.09% | 41.22% | $36.60 | $12.57 | 55.82% | 28.64% | 1.68 | 286,680 | -35.62% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.91 | -4.18% | -5.09% | 1.50% | -13.77% | -12.70% | -14.90% | N/A | N/A | N/A | $18.05 | $14.21 | 17.40% | 4.93% | 0.40 | 572,029 | 7.27% |
| CNL | COLLECTIVE MINING LTD | $9.64 | -2.33% | 1.58% | 11.19% | 60.93% | 157.75% | N/A | N/A | N/A | N/A | $11.61 | $2.43 | 16.97% | 296.71% | 0.64 | 45,904 | -30.20% |
| VIR | VIR BIOTECHNOLOGY INC | $5.41 | -3.57% | -11.02% | 4.24% | -42.32% | -43.65% | -43.29% | -73.76% | -82.43% | N/A | $14.45 | $4.95 | 62.56% | 9.29% | 1.23 | 1,843,560 | 45.68% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.96 | 26.21% | 38.15% | 91.27% | 48.18% | 37.73% | 33.43% | -60.68% | -61.58% | -79.70% | $17.96 | $7.51 | 0.00% | 139.15% | 1.07 | 2,337,107 | 141.42% |
| HBT | HBT FINANCIAL INC | $23.70 | 1.50% | 2.60% | 10.80% | -3.34% | -0.67% | 23.63% | 38.27% | 107.17% | N/A | $26.25 | $18.16 | 9.71% | 30.50% | 0.73 | 27,689 | -31.28% |
| NBBK | NB BANCORP INC | $17.74 | 1.90% | 3.56% | 11.01% | -7.46% | -11.74% | 16.94% | N/A | N/A | N/A | $21.05 | $14.20 | 15.72% | 24.93% | 0.69 | 162,997 | -2.18% |
| AMTB | AMERANT BANCORP INC | $17.71 | 2.49% | 5.04% | 2.13% | -23.66% | -26.21% | -22.22% | -35.83% | 49.45% | N/A | $27.00 | $16.21 | 34.41% | 9.25% | 1.09 | 188,864 | -6.04% |
| TRNS | TRANSCAT INC | $79.35 | 3.23% | -0.38% | 6.98% | 1.89% | -27.95% | -31.13% | 7.90% | 180.69% | 701.52% | $147.12 | $67.56 | 46.06% | 17.46% | 0.84 | 58,507 | -39.00% |
| KFRC | KFORCE INC | $39.63 | 5.23% | 3.47% | -9.21% | -22.75% | -35.27% | -38.17% | -45.15% | 28.05% | 79.32% | $71.48 | $35.50 | 44.56% | 11.63% | 0.87 | 206,183 | 23.35% |
| AVO | MISSION PRODUCE INC | $10.36 | 1.07% | -0.38% | 5.93% | -8.56% | -24.10% | -13.16% | -17.78% | N/A | N/A | $15.25 | $9.54 | 32.07% | 8.60% | 0.62 | 209,591 | 37.99% |
| NRIX | NURIX THERAPEUTICS INC | $9.64 | 3.66% | -13.62% | 4.10% | -46.47% | -64.74% | -31.04% | 10.30% | N/A | N/A | $29.56 | $8.18 | 67.39% | 17.85% | 1.51 | 1,081,903 | -13.75% |
| SXC | SUNCOKE ENERGY INC | $8.66 | -1.03% | -4.84% | 3.22% | -11.63% | -30.94% | -16.00% | 12.18% | 142.58% | -48.57% | $12.82 | $7.47 | 32.45% | 15.93% | 1.03 | 606,629 | 1.94% |
| AAOI | APPLIED OPTOELECTRONICS INC | $14.76 | 5.58% | 0.34% | 37.94% | -51.64% | -46.83% | 36.29% | 567.87% | 44.85% | -2.51% | $44.50 | $6.70 | 66.83% | 120.30% | 2.05 | 4,299,145 | 111.38% |
| KRUS | KURA SUSHI USA INC | $60.54 | 0.13% | 1.17% | 46.02% | -20.24% | -33.45% | -42.08% | 59.15% | 274.86% | N/A | $121.99 | $40.03 | 50.37% | 51.24% | 1.76 | 141,006 | -51.79% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.56 | 0.94% | -8.06% | 12.63% | -2.84% | -7.36% | 130.73% | 12.78% | 145.98% | 463.16% | $14.44 | $3.51 | 40.72% | 143.87% | 1.67 | 834,280 | -4.12% |
| LENZ | LENZ THERAPEUTICS INC | $25.87 | 2.09% | -10.42% | 41.21% | 3.48% | -26.23% | 59.89% | 17.32% | N/A | N/A | $38.93 | $14.42 | 33.55% | 79.40% | 1.31 | 215,505 | 18.33% |
| MCBS | METROCITY BANKSHARES INC | $28.66 | 1.72% | 3.00% | 12.42% | -9.23% | -15.79% | 14.71% | 42.70% | 203.23% | N/A | $36.15 | $23.27 | 20.74% | 23.15% | 1.01 | 34,344 | 11.23% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.24 | 9.35% | 22.22% | 70.48% | 65.00% | 42.15% | 141.25% | 440.35% | 69.23% | 170.18% | $9.50 | $2.31 | 2.74% | 300.87% | 1.23 | 2,041,815 | 52.28% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $21.04 | 0.24% | 12.39% | 31.01% | -14.54% | -46.41% | -60.02% | -46.60% | 82.96% | -33.86% | $57.10 | $15.08 | 63.15% | 39.52% | 1.49 | 865,778 | -12.35% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.64 | 6.88% | 3.53% | 20.00% | -29.97% | -29.79% | -66.02% | -87.70% | N/A | N/A | $6.86 | $2.13 | 61.52% | 23.94% | 1.26 | 235,369 | 38.72% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.80 | 1.59% | 2.49% | 11.34% | -8.66% | -11.84% | 26.83% | 12.70% | 63.91% | 16.57% | $33.25 | $19.52 | 19.40% | 37.30% | 0.95 | 93,529 | -36.65% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.33 | 1.55% | 3.69% | 6.33% | -10.76% | -15.60% | 10.35% | 40.56% | 78.29% | 138.94% | $49.02 | $32.63 | 19.77% | 20.53% | 0.81 | 20,046 | -31.74% |
| ANGI | ANGI INC | $14.98 | -1.12% | 25.25% | 25.15% | -14.40% | -40.32% | -41.02% | -58.27% | -80.57% | -74.95% | $29.15 | $10.88 | 48.61% | 37.68% | 1.45 | 2,744,630 | -41.34% |
| DGICA | DONEGAL GROUP INC | $19.91 | 1.01% | 2.84% | 10.49% | 32.29% | 26.82% | 48.92% | 36.00% | 41.31% | 31.07% | $20.51 | $12.26 | 2.93% | 62.38% | 0.39 | 158,741 | 54.44% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $10.58 | 7.09% | 12.31% | 31.59% | -9.96% | -16.63% | 15.13% | -24.96% | 21.75% | 88.26% | $12.89 | $7.51 | 17.92% | 40.88% | 1.04 | 1,295,941 | 25.31% |
| HY | HYSTER-YALE INC | $40.56 | 4.86% | 3.36% | 11.92% | -22.89% | -24.02% | -44.38% | 21.66% | 8.51% | -44.48% | $84.44 | $34.13 | 51.97% | 18.84% | 1.19 | 135,220 | -12.26% |
| JBSS | SANFILIPPO JOHN B & SON INC | $60.96 | 3.46% | -3.07% | -8.67% | -12.29% | -29.35% | -39.78% | -17.00% | -32.07% | 21.39% | $105.63 | $58.47 | 42.29% | 4.26% | 0.38 | 152,753 | 85.96% |
| BCAX | BICARA THERAPEUTICS INC | $13.13 | 10.43% | -10.74% | 40.13% | 1.00% | -44.88% | N/A | N/A | N/A | N/A | $28.09 | $8.91 | 53.26% | 47.36% | 1.38 | 444,202 | -44.67% |
| RC | READY CAPITAL CORP | $4.38 | -0.68% | -2.23% | -3.10% | -33.64% | -40.08% | -48.17% | -69.11% | -28.31% | -74.33% | $9.54 | $4.16 | 54.06% | 5.29% | 1.10 | 3,696,457 | 122.43% |
| NUVB | NUVATION BIO INC | $2.10 | 2.94% | -7.49% | 26.51% | -7.89% | -27.08% | -34.78% | -50.35% | N/A | N/A | $3.97 | $1.54 | 47.10% | 36.36% | 1.15 | 3,941,770 | 3.20% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.43 | 0.47% | 5.91% | 18.22% | 27.79% | 17.08% | 25.02% | 102.79% | 36.50% | -6.40% | $25.85 | $16.50 | 1.61% | 54.12% | 0.67 | 153,716 | -57.42% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.90 | 2.40% | 2.44% | 13.21% | 2.22% | 28.12% | 31.89% | 59.41% | 114.97% | 53.75% | $45.43 | $24.12 | 20.98% | 48.84% | 0.67 | 63,404 | -3.11% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.96 | 1.37% | 32.14% | 39.62% | 12.12% | 12.55% | 33.33% | 40.28% | -8.64% | -85.27% | $4.24 | $2.00 | 30.19% | 48.00% | 1.55 | 1,125,735 | -41.17% |
| MBWM | MERCANTILE BANK CORP | $43.90 | 1.34% | 3.42% | 11.18% | -11.67% | -9.41% | 10.97% | 41.38% | 94.25% | 121.61% | $52.98 | $35.61 | 17.14% | 23.28% | 0.89 | 36,434 | -17.98% |
| BDN | BRANDYWINE REALTY TRUST | $4.12 | -1.67% | 1.48% | 12.57% | -16.77% | -23.99% | -11.21% | -62.85% | -60.31% | -72.01% | $6.54 | $3.41 | 37.00% | 20.82% | 1.13 | 1,771,850 | -10.48% |
| HLF | HERBALIFE LTD | $6.99 | 2.95% | 5.43% | -0.99% | 33.40% | -17.86% | -32.20% | -70.37% | -83.05% | -70.61% | $12.79 | $5.04 | 45.36% | 38.69% | 0.87 | 1,984,215 | -16.94% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.93 | 1.87% | 3.59% | 11.30% | -12.63% | -17.85% | 11.61% | 6.26% | 98.10% | N/A | $30.30 | $18.97 | 21.02% | 26.15% | 0.99 | 55,209 | -24.40% |
| HAFC | HANMI FINANCIAL CORP | $23.52 | 2.31% | 2.44% | 14.01% | -3.13% | -5.50% | 45.01% | 2.48% | 139.02% | 9.96% | $27.59 | $14.95 | 14.75% | 57.32% | 1.01 | 132,050 | 2.10% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.37 | 12.33% | 14.43% | -5.87% | -17.80% | -48.94% | -54.46% | 28.14% | -79.58% | N/A | $9.30 | $2.30 | 63.76% | 46.52% | 0.37 | 17,641 | 996.40% |
| UFCS | UNITED FIRE GROUP INC | $27.86 | 2.09% | 0.47% | 8.28% | 12.43% | 14.46% | 18.05% | -8.60% | 2.54% | -7.78% | $31.70 | $18.04 | 12.11% | 54.43% | 0.74 | 106,311 | -38.49% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.55 | 0.71% | 3.81% | 15.53% | -5.47% | -25.60% | -24.11% | -25.35% | 11.15% | N/A | $24.71 | $12.70 | 37.07% | 22.44% | 0.88 | 264,579 | -44.02% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $14.41 | 3.67% | 3.89% | 14.64% | 10.42% | 32.20% | 15.84% | -8.16% | 55.62% | 112.54% | $14.48 | $9.51 | 0.48% | 51.52% | 0.80 | 39,923 | 71.96% |
| DLX | DELUXE CORP | $15.75 | 2.81% | 6.78% | 11.07% | -17.15% | -32.46% | -28.93% | -40.11% | -36.95% | -75.82% | $24.87 | $13.70 | 36.67% | 14.96% | 1.15 | 307,430 | 1.10% |
| CGNT | COGNYTE SOFTWARE LTD | $9.77 | 0.72% | -0.81% | 11.66% | -9.20% | 40.98% | 28.05% | 53.38% | N/A | N/A | $11.12 | $6.21 | 12.14% | 57.33% | 1.19 | 227,252 | 56.02% |
| AACT | ARES ACQUISITION CORP II | $11.26 | -0.27% | -0.09% | 0.81% | 1.99% | 3.67% | 6.03% | N/A | N/A | N/A | $11.29 | $10.58 | 0.27% | 6.43% | -0.00 | 1,255,103 | 1,010.69% |
| TXO | TXO PARTNERS LP | $17.00 | 0.00% | 1.19% | 4.23% | -10.38% | -8.90% | -10.62% | N/A | N/A | N/A | $23.56 | $15.22 | 27.83% | 11.69% | 0.41 | 52,785 | -63.84% |
| NEXA | NEXA RESOURCES SA | $5.29 | 2.72% | -8.00% | -4.86% | -8.32% | -31.74% | -29.09% | -33.71% | 22.74% | N/A | $9.61 | $5.04 | 44.95% | 4.96% | 0.97 | 16,466 | -1.19% |
| MGPI | MGP INGREDIENTS INC | $32.93 | 4.24% | 6.67% | 24.22% | 0.89% | -35.30% | -59.95% | -64.54% | -14.80% | 119.83% | $92.52 | $25.12 | 64.41% | 31.09% | 0.68 | 421,464 | 21.16% |
| XRX | XEROX HOLDINGS CORP | $5.59 | 5.27% | 28.80% | 53.57% | -29.86% | -37.12% | -58.47% | -67.58% | -69.17% | -87.71% | $14.81 | $3.45 | 62.26% | 62.26% | 1.26 | 5,561,778 | 3.64% |
| MCB | METROPOLITAN BANK HOLDING CORP | $65.61 | 3.57% | 5.84% | 34.09% | 4.51% | 6.01% | 56.51% | -26.61% | 167.91% | N/A | $69.56 | $37.10 | 5.68% | 76.85% | 1.30 | 135,576 | 9.16% |
| EQBK | EQUITY BANCSHARES INC | $39.79 | 1.56% | 2.95% | 11.52% | -9.05% | -14.00% | 16.14% | 25.48% | 147.14% | N/A | $50.85 | $31.75 | 21.74% | 25.32% | 0.83 | 50,685 | 9.41% |
| DAKT | DAKTRONICS INC | $13.95 | 2.27% | 8.56% | 23.34% | -14.57% | -6.56% | 28.10% | 331.89% | 220.69% | 30.50% | $19.89 | $10.24 | 29.86% | 36.23% | 0.96 | 178,562 | -16.72% |
| AMRC | AMERESCO INC | $13.19 | 4.10% | 19.26% | 42.13% | -36.19% | -50.19% | -51.04% | -74.56% | -32.81% | 102.61% | $39.68 | $8.49 | 66.76% | 55.29% | 1.67 | 648,477 | -11.19% |
| TH | TARGET HOSPITALITY CORP | $6.97 | 2.05% | -0.71% | 9.59% | -24.40% | -19.70% | -39.50% | 1.01% | 266.84% | N/A | $11.84 | $4.00 | 41.13% | 74.25% | 0.87 | 322,280 | 2.26% |
| AIOT | POWERFLEET INC | $5.21 | 3.17% | 4.20% | 18.95% | -33.21% | -3.52% | 5.04% | 83.45% | 11.80% | -19.85% | $8.71 | $3.70 | 40.18% | 40.81% | 1.12 | 1,819,045 | 42.61% |
| REX | REX AMERICAN RESOURCES CORP | $40.51 | 3.03% | 1.02% | 15.78% | -4.10% | -16.47% | -29.94% | 47.13% | 100.77% | 91.78% | $60.42 | $33.45 | 32.95% | 21.11% | 0.98 | 100,599 | -7.87% |
| WOLF | WOLFSPEED INC | $4.43 | 7.79% | 23.06% | 103.21% | -18.27% | -55.83% | -81.82% | -93.68% | -90.50% | -85.41% | $30.86 | $2.06 | 85.64% | 115.05% | 2.27 | 26,004,908 | 35.00% |
| IIIN | INSTEEL INDUSTRIES INC | $35.47 | 2.10% | 4.91% | 49.28% | 24.41% | 18.79% | 6.36% | -17.36% | 108.04% | 76.03% | $35.84 | $22.49 | 1.02% | 57.71% | 1.11 | 130,359 | 7.11% |
| GDEN | GOLDEN ENTERTAINMENT INC | $25.94 | 0.31% | 0.54% | 3.68% | -21.58% | -19.47% | -15.37% | -39.04% | 195.11% | 195.11% | $35.49 | $22.66 | 26.91% | 14.47% | 1.40 | 150,742 | 19.17% |
| LAC | LITHIUM AMERICAS CORP | $3.14 | 2.28% | 7.90% | 34.19% | 5.72% | -19.90% | -27.31% | N/A | N/A | N/A | $5.20 | $2.02 | 39.62% | 55.45% | 1.67 | 4,690,191 | -7.83% |
| LUXE | LUXEXPERIENCE BV | $7.86 | 7.82% | 6.79% | 11.49% | -21.40% | 23.58% | 82.37% | -24.35% | N/A | N/A | $12.50 | $3.22 | 37.12% | 144.10% | 1.20 | 324,330 | 615.20% |
| STKL | SUNOPTA INC | $5.83 | 28.70% | 40.14% | 48.72% | -21.64% | -20.03% | 3.19% | 13.20% | 79.38% | -42.39% | $8.11 | $3.65 | 28.11% | 59.95% | 1.11 | 5,247,199 | 159.21% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.76 | 7.30% | -11.29% | 0.75% | -43.05% | -58.76% | -58.81% | -12.66% | N/A | N/A | $17.14 | $6.26 | 60.56% | 7.99% | 0.75 | 1,871,600 | -51.51% |
| MLAB | MESA LABORATORIES INC | $125.54 | 4.36% | 8.79% | 19.29% | -18.88% | 5.64% | 10.89% | -43.39% | -46.40% | 51.07% | $155.12 | $83.68 | 19.07% | 50.02% | 1.00 | 28,784 | -9.53% |
| HCKT | HACKETT GROUP INC | $24.66 | 3.01% | -3.90% | -5.26% | -22.65% | -20.61% | 14.38% | 3.79% | 74.65% | 163.46% | $34.02 | $21.12 | 27.52% | 16.76% | 0.76 | 433,017 | -47.21% |
| IPX | IPERIONX LTD | $21.57 | -3.14% | 5.27% | 66.18% | -18.30% | -13.65% | 54.68% | N/A | N/A | N/A | $38.93 | $12.28 | 44.59% | 75.72% | 0.99 | 22,430 | -62.81% |
| NPKI | NPK INTERNATIONAL INC | $8.06 | 1.77% | 33.44% | 62.83% | 20.66% | 10.71% | 9.66% | 137.76% | 403.75% | -19.32% | $8.65 | $4.76 | 6.82% | 69.33% | 1.32 | 980,066 | -0.29% |
| PHAR | PHARMING GROUP NV | $10.01 | 11.22% | 14.40% | 27.68% | 14.09% | 22.52% | 5.37% | 35.27% | N/A | N/A | $11.07 | $6.65 | 9.58% | 50.53% | 0.50 | 7,437 | 216.33% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.21 | 1.36% | 3.99% | 14.76% | -8.60% | -17.56% | -13.60% | -34.71% | -0.38% | N/A | $6.71 | $4.16 | 22.35% | 25.24% | 1.21 | 423,211 | 2.54% |
| MVST | MICROVAST HOLDINGS INC | $2.09 | 8.29% | 11.17% | 27.83% | 24.40% | 1,074.16% | 433.16% | -50.12% | -79.18% | N/A | $2.87 | $0.15 | 27.18% | 1,284.11% | 1.27 | 4,919,564 | 98.89% |
| RYI | RYERSON HOLDING CORP | $21.08 | 1.98% | 5.88% | 1.35% | -10.60% | -16.94% | -6.27% | -35.14% | 348.51% | 170.26% | $27.41 | $17.18 | 23.09% | 22.68% | 1.43 | 165,713 | 17.65% |
| CAC | CAMDEN NATIONAL CORP | $40.23 | 2.50% | 4.06% | 10.13% | -10.24% | -16.01% | 25.17% | -10.14% | 28.33% | 56.74% | $50.07 | $30.78 | 19.65% | 30.70% | 0.78 | 64,012 | -22.18% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.34 | 3.09% | 7.66% | 44.32% | 49.58% | 62.80% | 131.17% | -4.98% | 39.43% | N/A | $6.71 | $2.28 | 20.42% | 134.21% | 1.65 | 1,894,692 | 89.09% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.34 | -0.30% | -0.82% | 19.53% | -8.25% | -2.70% | 21.49% | 107.47% | N/A | N/A | $16.35 | $10.17 | 18.41% | 31.17% | 0.49 | 11,868 | -38.65% |
| HBNC | HORIZON BANCORP INC | $15.32 | 2.75% | 3.93% | 15.89% | -11.85% | -14.94% | 21.68% | -13.84% | 41.20% | 47.25% | $19.18 | $11.46 | 20.13% | 33.68% | 1.01 | 122,811 | -20.04% |
| ALF | CENTURION ACQUISITION CORP | $10.42 | 0.77% | 0.29% | 1.56% | 2.36% | 3.89% | N/A | N/A | N/A | N/A | $10.43 | $9.96 | 0.10% | 4.62% | 0.00 | 1,016,058 | 48,561.78% |
| MAX | MEDIAALPHA INC | $9.97 | 0.61% | 3.96% | 29.99% | -22.05% | -17.87% | -50.13% | -16.57% | N/A | N/A | $20.91 | $7.33 | 52.32% | 36.02% | 1.28 | 494,901 | -20.37% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.75 | -0.25% | -6.31% | 21.17% | -26.61% | -42.23% | 13.77% | N/A | N/A | N/A | $36.37 | $15.47 | 45.70% | 27.67% | 0.83 | 101,672 | -18.51% |
| TRVI | TREVI THERAPEUTICS INC | $6.60 | -0.90% | -4.35% | 24.53% | 62.56% | 126.80% | 150.00% | 214.29% | 149.06% | N/A | $7.39 | $2.30 | 10.69% | 186.96% | 0.74 | 1,246,350 | 85.06% |
| SWIM | LATHAM GROUP INC | $5.80 | -2.85% | 2.65% | 16.00% | -11.31% | -0.68% | 56.76% | -49.78% | N/A | N/A | $8.41 | $2.54 | 31.03% | 128.44% | 1.87 | 586,352 | -61.25% |
| IMNM | IMMUNOME INC | $7.71 | 3.77% | -12.98% | 38.67% | -31.28% | -40.60% | -50.89% | 184.50% | N/A | N/A | $16.81 | $5.15 | 54.13% | 49.71% | 1.41 | 713,260 | -58.10% |
| GHRS | GH RESEARCH PLC | $10.80 | 5.16% | 0.28% | 20.40% | -23.35% | 25.44% | -9.92% | -7.93% | N/A | N/A | $20.50 | $6.00 | 47.32% | 80.00% | 0.96 | 95,467 | 12.34% |
| IRMD | IRADIMED CORP | $52.67 | 3.25% | -0.51% | 8.22% | -12.73% | -6.73% | 21.30% | 74.64% | 150.81% | 217.29% | $63.29 | $41.60 | 16.78% | 26.61% | 0.81 | 42,769 | 14.16% |
| PLPC | PREFORMED LINE PRODUCTS CO | $135.56 | 1.40% | -1.15% | 3.69% | -4.01% | -3.75% | 5.09% | 121.43% | 168.12% | 227.84% | $159.36 | $109.01 | 14.93% | 24.36% | 0.89 | 10,726 | -39.50% |
| JFIN | JIAYIN GROUP INC | $12.54 | 0.00% | 16.22% | 16.87% | 38.87% | 91.16% | 84.14% | 585.25% | 500.86% | N/A | $16.22 | $4.00 | 22.69% | 213.50% | 1.05 | 74,530 | -46.61% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.09 | 0.99% | -2.62% | 36.33% | 2.51% | 61.02% | 5.96% | 96.63% | N/A | N/A | $4.65 | $2.01 | 12.04% | 103.48% | 1.35 | 2,346,163 | -15.43% |
| ETD | ETHAN ALLEN INTERIORS INC | $26.29 | 4.04% | -9.47% | 4.08% | -11.09% | -9.59% | -11.36% | 6.14% | 127.82% | 3.42% | $35.62 | $24.55 | 26.18% | 7.09% | 0.95 | 589,101 | -27.28% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.11 | 2.82% | 3.65% | 7.81% | -18.11% | -21.51% | -21.87% | -48.33% | N/A | N/A | $7.10 | $4.52 | 28.03% | 13.05% | 0.47 | 239,573 | 13.19% |
| SLSR | SOLARIS RESOURCES INC | $4.09 | -5.54% | -1.92% | 57.92% | 5.14% | 72.57% | 9.45% | N/A | N/A | N/A | $4.62 | $1.90 | 11.47% | 115.26% | 1.40 | 16,172 | -61.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.