Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPC | EDGEWELL PERSONAL CARE CO | $19.51 | -2.21% | -8.27% | -16.98% | -18.94% | -34.18% | -46.24% | -49.01% | -26.41% | -75.77% | $38.45 | $19.13 | 49.25% | 1.99% | 0.63 | 714,000 | -14.18% |
| THR | THERMON GROUP HOLDINGS INC | $27.31 | -1.01% | 3.68% | 4.72% | -0.07% | -10.34% | -8.42% | 74.50% | 150.55% | 26.14% | $33.25 | $23.05 | 17.86% | 18.48% | 0.98 | 258,000 | 18.89% |
| GRPN | GROUPON INC | $22.33 | -2.02% | 0.22% | -14.64% | -39.53% | 24.12% | 109.08% | 141.14% | -3.29% | -70.07% | $43.08 | $7.75 | 48.17% | 188.13% | 1.56 | 1,050,000 | -29.67% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $29.91 | -2.54% | 4.98% | 6.48% | 22.63% | 10.86% | -13.58% | -4.04% | 155.64% | 285.94% | $53.29 | $15.90 | 43.87% | 88.17% | 2.27 | 189,000 | -32.01% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.32 | -0.86% | -6.63% | -15.96% | -5.87% | -14.38% | -51.44% | N/A | N/A | N/A | $39.46 | $16.28 | 56.11% | 6.39% | 0.82 | 59,000 | -42.72% |
| HIPO | HIPPO HOLDINGS INC | $35.58 | -2.63% | -4.38% | 7.20% | 24.58% | 29.52% | 98.77% | 80.93% | N/A | N/A | $38.98 | $15.74 | 8.72% | 126.05% | 1.42 | 152,000 | -23.62% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $105.19 | 0.91% | 5.92% | 6.53% | 12.23% | 39.56% | 66.15% | 171.81% | 623.45% | N/A | $107.25 | $60.42 | 1.92% | 74.10% | 0.66 | 55,300 | 12.86% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.01 | 2.49% | -1.41% | -1.27% | 0.14% | -14.72% | -11.49% | -31.41% | -71.39% | -85.49% | $9.01 | $5.69 | 22.15% | 23.31% | 0.81 | 3,752,000 | -38.87% |
| UVSP | UNIVEST FINANCIAL CORP | $30.81 | -0.16% | 1.88% | -1.34% | 2.22% | 5.30% | 11.27% | 27.42% | 120.86% | 61.56% | $32.86 | $22.83 | 6.24% | 34.95% | 0.82 | 85,000 | 11.84% |
| AVO | MISSION PRODUCE INC | $12.56 | 0.24% | -2.56% | 0.00% | 2.45% | 28.03% | -3.16% | -15.53% | N/A | N/A | $15.25 | $9.56 | 17.64% | 31.38% | 0.62 | 393,000 | -11.09% |
| SWIM | LATHAM GROUP INC | $7.57 | -1.56% | -2.20% | -7.34% | 24.10% | 13.49% | 17.73% | 85.09% | N/A | N/A | $8.46 | $4.56 | 10.52% | 66.01% | 1.90 | 593,000 | -17.98% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.30 | 13.18% | 37.22% | 51.45% | 168.38% | 227.35% | 846.82% | 1,810.99% | 1,609.60% | 1,420.83% | $8.17 | $0.49 | 10.65% | 1,389.80% | 1.25 | 28,936,000 | 324.41% |
| SBSI | SOUTHSIDE BANCSHARES INC | $29.25 | -0.68% | -2.11% | -5.34% | 1.25% | -1.48% | -13.77% | -20.67% | 23.42% | 22.83% | $38.00 | $25.85 | 23.03% | 13.15% | 0.68 | 101,000 | -50.49% |
| UPB | UPSTREAM BIO INC | $16.28 | -2.22% | -6.17% | -2.69% | 51.87% | 111.43% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 44.74% | 216.73% | 1.16 | 190,000 | -40.99% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.83 | 4.67% | 1.84% | 13.37% | 56.27% | 82.11% | 65.47% | 19.94% | 607.89% | 168.62% | $19.52 | $8.01 | 3.53% | 135.08% | 0.66 | 274,000 | 280.56% |
| GES | GUESS INC | $16.82 | 0.36% | 0.66% | 0.12% | 41.58% | 43.15% | -13.16% | 11.61% | 40.05% | -24.27% | $20.33 | $8.48 | 17.27% | 98.35% | 1.47 | 308,000 | -16.98% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.92 | 1.39% | 32.73% | 45.27% | 102.78% | 124.62% | 74.85% | -54.59% | -80.48% | 149.57% | $3.17 | $1.00 | 7.89% | 192.00% | 1.77 | 16,649,000 | 56.15% |
| NEGG | NEWEGG COMMERCE INC | $44.87 | 1.95% | 5.45% | -47.21% | 337.33% | 673.62% | 198.58% | 2.44% | -22.10% | -82.14% | $137.84 | $3.32 | 67.45% | 1,251.51% | 1.69 | 1,201,000 | -50.78% |
| MRTN | MARTEN TRANSPORT LTD | $10.73 | -3.51% | -7.50% | -11.03% | -17.97% | -22.97% | -38.08% | -44.66% | -32.13% | 53.29% | $18.63 | $10.70 | 42.40% | 0.28% | 0.76 | 553,000 | -22.33% |
| HPK | HIGHPEAK ENERGY INC | $6.93 | 2.82% | -7.35% | -8.82% | -33.43% | -44.91% | -55.26% | -65.56% | -1.28% | N/A | $15.72 | $6.60 | 55.90% | 5.00% | 1.05 | 596,000 | 30.70% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.62 | 0.53% | -1.52% | 2.96% | 28.97% | 51.28% | 21.13% | 21.87% | -7.02% | 16.36% | $41.54 | $21.38 | 4.62% | 85.36% | 0.70 | 106,000 | -10.17% |
| YSG | YATSEN HOLDING LTD | $9.24 | -6.29% | -4.55% | -6.67% | -2.94% | 66.79% | 190.57% | 79.42% | N/A | N/A | $11.57 | $3.01 | 20.14% | 206.98% | 1.07 | 184,000 | -60.43% |
| IMTX | IMMATICS NV | $7.12 | 3.94% | 18.67% | 36.14% | 31.37% | 42.40% | -39.51% | -21.33% | -23.11% | N/A | $11.97 | $3.30 | 40.52% | 115.76% | 0.93 | 522,000 | 27.01% |
| DLX | DELUXE CORP | $19.28 | -0.82% | -1.38% | -3.07% | 27.43% | 19.45% | -1.13% | 13.41% | -21.47% | -65.44% | $24.45 | $13.61 | 21.15% | 41.66% | 1.09 | 311,000 | 13.92% |
| TNDM | TANDEM DIABETES CARE INC | $12.77 | -2.22% | 2.74% | 5.45% | -36.84% | -38.07% | -71.88% | -73.07% | -88.10% | -88.11% | $47.60 | $9.98 | 73.17% | 27.96% | 1.31 | 1,540,000 | -14.68% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.90 | -3.21% | -2.14% | 32.22% | 183.33% | 162.11% | 426.08% | 6.63% | 92.56% | 70.98% | $12.50 | $2.07 | 4.80% | 475.71% | 1.11 | 105,000 | 0.00% |
| EVER | EVERQUOTE INC | $23.57 | -5.15% | -1.83% | 1.55% | -1.17% | -18.95% | 11.02% | 250.22% | -41.76% | N/A | $30.03 | $16.63 | 21.51% | 41.73% | 1.24 | 365,000 | -49.79% |
| INDI | INDIE SEMICONDUCTOR INC | $3.98 | -1.97% | 4.74% | -13.10% | 27.16% | 69.36% | 11.17% | -45.55% | -61.06% | N/A | $5.57 | $1.53 | 28.55% | 160.13% | 1.96 | 5,159,000 | 1.22% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.22 | 0.00% | 2.30% | 9.90% | 39.62% | 27.59% | -10.48% | -21.83% | N/A | N/A | $3.00 | $1.32 | 25.88% | 68.18% | 1.59 | 1,322,000 | -3.64% |
| HSTM | HEALTHSTREAM INC | $28.99 | -1.06% | -0.03% | 4.47% | 6.35% | -9.49% | 0.83% | 36.42% | 47.61% | 24.47% | $34.24 | $25.36 | 15.33% | 14.31% | 0.57 | 179,000 | 2.87% |
| TH | TARGET HOSPITALITY CORP | $8.64 | -2.81% | -0.35% | -2.59% | 21.35% | 41.41% | -8.96% | -29.53% | 632.20% | N/A | $11.10 | $4.00 | 22.16% | 116.00% | 0.68 | 594,000 | 29.13% |
| LQDT | LIQUIDITY SERVICES INC | $27.48 | -1.47% | -2.03% | 3.31% | 19.69% | -16.04% | 20.10% | 76.27% | 302.34% | 277.99% | $39.72 | $21.23 | 30.82% | 29.44% | 1.00 | 145,000 | -25.26% |
| SLRC | SLR INVESTMENT CORP | $15.68 | -0.95% | -1.69% | -3.33% | -1.69% | -7.82% | 4.26% | 16.93% | 1.88% | -4.80% | $17.94 | $13.64 | 12.60% | 14.96% | 0.60 | 176,000 | -15.38% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.46 | 0.68% | 1.36% | 27.43% | 30.79% | 31.56% | 10.40% | 132.29% | 51.70% | -32.12% | $5.10 | $2.71 | 12.55% | 64.88% | 0.97 | 1,008,000 | -13.92% |
| GERN | GERON CORP | $1.34 | 0.75% | 7.20% | -5.63% | -5.63% | -23.43% | -68.69% | -41.74% | -20.24% | -59.64% | $4.65 | $1.09 | 71.18% | 22.94% | 1.14 | 4,798,000 | 35.04% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.17 | 1.28% | 11.23% | 30.02% | 61.08% | 127.73% | 364.81% | 220.85% | -49.48% | N/A | $3.26 | $0.74 | 2.85% | 328.38% | 0.99 | 2,122,000 | -12.71% |
| DCBO | DOCEBO INC | $29.64 | -1.33% | -0.74% | -3.11% | 10.64% | -4.14% | -34.86% | 13.13% | N/A | N/A | $53.86 | $25.50 | 44.97% | 16.24% | 1.58 | 89,000 | 4.71% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.42 | 0.63% | 2.07% | 0.78% | 8.63% | 10.50% | 8.26% | -27.70% | -26.80% | -46.99% | $7.20 | $4.90 | 10.83% | 31.02% | 0.70 | 590,000 | 12.60% |
| EMBC | EMBECTA CORP | $14.57 | -0.14% | -3.38% | 2.17% | 48.37% | 13.30% | -4.33% | -50.22% | N/A | N/A | $21.48 | $9.20 | 32.17% | 58.37% | 0.95 | 477,000 | -14.82% |
| AMTB | AMERANT BANCORP INC | $20.36 | 0.05% | -1.17% | -3.96% | 17.62% | -5.26% | -5.48% | -19.49% | 106.07% | N/A | $26.24 | $16.21 | 22.39% | 25.60% | 0.99 | 93,000 | -50.00% |
| MFH | MERCURITY FINTECH HOLDING INC | $13.32 | 14.24% | 39.62% | 153.23% | 304.86% | 128.47% | 1,000.83% | 1,248.18% | 425.86% | -91.74% | $14.14 | $1.03 | 5.80% | 1,193.20% | 0.87 | 624,000 | 76.27% |
| CTEV | CLARITEV CORP | $51.52 | 0.04% | -9.72% | -28.05% | 24.17% | 142.45% | 475.64% | -56.49% | -88.28% | N/A | $74.07 | $4.80 | 30.44% | 973.33% | 1.34 | 55,000 | -58.33% |
| PNTG | PENNANT GROUP INC | $24.50 | -0.33% | -0.53% | -0.57% | -13.18% | 0.86% | -31.83% | 93.98% | -31.43% | N/A | $37.13 | $21.18 | 34.02% | 15.68% | 1.10 | 211,000 | 34.39% |
| GHRS | GH RESEARCH PLC | $13.65 | 0.89% | 8.08% | 3.57% | 16.87% | 5.98% | 95.28% | 21.88% | N/A | N/A | $20.50 | $6.00 | 33.41% | 127.50% | 0.95 | 226,000 | 85.25% |
| EDN | EDENOR | $18.68 | 2.58% | 8.54% | -13.12% | -30.51% | -44.52% | -21.41% | 212.90% | 537.54% | 39.93% | $51.69 | $14.89 | 63.86% | 25.45% | 0.94 | 312,000 | -19.79% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.28 | 0.48% | 11.44% | 25.31% | 17.28% | 97.40% | 79.71% | 1,022.63% | 171.44% | 41.71% | $29.10 | $8.70 | 6.25% | 213.56% | 0.78 | 353,000 | -56.09% |
| FWRD | FORWARD AIR CORP | $27.39 | -1.40% | -6.36% | -8.03% | 23.88% | 26.22% | -25.25% | -69.41% | -49.56% | -34.77% | $40.92 | $9.79 | 33.06% | 179.92% | 1.39 | 549,000 | -42.03% |
| FTRE | FORTREA HOLDINGS INC | $9.37 | -2.80% | -6.86% | 5.76% | 83.73% | -0.32% | -58.36% | N/A | N/A | N/A | $25.28 | $3.97 | 62.94% | 136.02% | 1.57 | 1,537,000 | 21.31% |
| SSYS | STRATASYS LTD | $11.69 | 12.73% | 18.56% | 7.05% | 8.79% | 12.95% | 57.55% | -17.85% | -7.95% | -59.91% | $12.88 | $6.92 | 9.24% | 68.93% | 1.39 | 2,615,000 | 126.80% |
| ODP | ODP CORP | $27.86 | 0.65% | 30.00% | 34.98% | 62.92% | 93.34% | -4.13% | -20.67% | 45.03% | -60.26% | $32.21 | $11.85 | 13.49% | 135.20% | 1.05 | 3,481,000 | -44.62% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.72 | -1.00% | 0.51% | -5.68% | -10.00% | -6.22% | -11.07% | 20.68% | 161.02% | N/A | $38.19 | $25.03 | 27.42% | 10.75% | 0.76 | 108,000 | -4.42% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.01 | -6.07% | -2.90% | 3.61% | 8.65% | -8.64% | -44.17% | -75.64% | -79.94% | N/A | $4.49 | $1.25 | 55.18% | 60.80% | 0.77 | 517,000 | 13.38% |
| MAX | MEDIAALPHA INC | $12.27 | -3.31% | -5.69% | 19.71% | 13.19% | 23.81% | -29.81% | 48.37% | N/A | N/A | $20.91 | $7.33 | 41.32% | 67.39% | 1.29 | 432,000 | -24.48% |
| NTGR | NETGEAR INC | $28.73 | 0.10% | -0.76% | 6.41% | 2.86% | 16.36% | 43.15% | 31.73% | -5.18% | -1.41% | $31.55 | $18.75 | 8.94% | 53.23% | 1.05 | 201,000 | -43.06% |
| HFWA | HERITAGE FINANCIAL CORP | $24.53 | -0.20% | 2.08% | 1.74% | 4.96% | 1.24% | 11.30% | -10.15% | 40.82% | 31.04% | $27.58 | $19.84 | 11.04% | 23.64% | 0.75 | 116,000 | -50.85% |
| NGL | NGL ENERGY PARTNERS LP | $6.50 | 3.50% | 0.46% | 25.24% | 41.00% | 39.19% | 30.26% | 381.48% | 85.71% | -71.90% | $7.15 | $2.64 | 9.09% | 146.21% | 0.83 | 198,000 | -56.58% |
| CSIQ | CANADIAN SOLAR INC | $12.37 | -2.83% | 1.31% | 8.60% | 22.11% | 27.46% | -14.28% | -66.42% | -59.14% | -27.91% | $19.55 | $6.57 | 36.72% | 88.42% | 1.40 | 1,308,000 | -50.45% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $36.20 | -0.22% | -1.17% | -11.01% | -17.78% | -7.72% | 26.26% | 216.99% | 281.86% | 53.52% | $61.22 | $24.99 | 40.87% | 44.86% | 0.65 | 199,000 | -15.32% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.90 | 1.36% | 8.38% | 2.85% | 25.66% | 81.68% | -33.00% | 24.09% | -65.75% | N/A | $19.50 | $2.21 | 38.97% | 438.46% | 1.45 | 1,351,000 | 130.15% |
| AMSF | AMERISAFE INC | $43.73 | -0.46% | 0.78% | -5.10% | -1.09% | -15.94% | -9.25% | -6.64% | -22.60% | -11.30% | $60.24 | $42.48 | 27.41% | 2.94% | 0.43 | 159,000 | 34.75% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.94 | -2.96% | -1.01% | -17.23% | 35.86% | 5.07% | -34.00% | 120.11% | -75.78% | N/A | $9.30 | $2.30 | 57.63% | 71.30% | 0.42 | 2,200 | -31.25% |
| EXOD | EXODUS MOVEMENT INC | $28.55 | -3.84% | -3.87% | 8.72% | -0.76% | -45.76% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.68% | 29.30% | 1.62 | 107,000 | -3.60% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.71 | -1.00% | 1.36% | -1.18% | -3.91% | -15.83% | -27.28% | -32.79% | -20.63% | 133.81% | $48.31 | $29.99 | 32.29% | 9.07% | 0.88 | 105,000 | -46.15% |
| CDNA | CAREDX INC | $15.57 | 3.87% | 9.80% | 22.12% | -17.84% | -20.60% | -44.09% | -3.47% | -50.26% | 132.04% | $32.97 | $10.96 | 52.78% | 42.06% | 1.64 | 1,720,000 | 28.17% |
| GOTU | GAOTU TECHEDU INC | $3.40 | -2.86% | -5.82% | -10.05% | -8.85% | 5.26% | 21.86% | 193.10% | -96.79% | N/A | $4.59 | $1.87 | 25.93% | 81.82% | 0.95 | 868,000 | 94.18% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.42 | -2.71% | -2.98% | 2.25% | 25.55% | 38.26% | -22.74% | -71.47% | N/A | N/A | $6.29 | $2.28 | 45.71% | 49.78% | 1.39 | 4,932,000 | 118.23% |
| VTEX | VTEX | $4.55 | -1.94% | 8.33% | 11.52% | -30.00% | -6.76% | -35.09% | 16.67% | N/A | N/A | $7.58 | $3.92 | 39.97% | 16.22% | 1.47 | 1,355,000 | 38.97% |
| GNK | GENCO SHIPPING & TRADING LTD | $19.26 | 3.22% | 4.62% | 13.90% | 48.61% | 42.14% | 5.77% | 52.74% | 202.35% | -57.01% | $19.51 | $11.20 | 1.28% | 71.96% | 0.81 | 447,000 | -37.48% |
| INR | INFINITY NATURAL RESOURCES INC | $13.59 | 4.54% | -0.22% | -4.36% | -26.66% | -23.99% | N/A | N/A | N/A | N/A | $23.00 | $12.55 | 40.91% | 8.29% | 1.03 | 539,000 | 38.56% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.63 | -0.49% | 2.10% | -1.03% | 13.87% | 11.14% | 5.66% | 41.67% | 137.63% | 47.05% | $33.25 | $23.16 | 7.88% | 32.25% | 0.89 | 90,000 | -30.77% |
| URGN | UROGEN PHARMA LTD | $17.88 | -0.61% | -1.05% | -3.35% | 25.03% | 50.25% | 37.86% | 125.47% | -8.91% | N/A | $21.71 | $3.42 | 17.64% | 422.81% | 0.92 | 644,000 | -44.63% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.10 | -1.31% | -0.33% | 2.80% | -0.41% | 31.24% | 13.08% | 47.20% | 37.81% | 134.50% | $12.89 | $7.51 | 6.13% | 61.12% | 1.02 | 701,000 | 19.22% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $115.10 | 1.04% | -1.14% | 7.23% | 18.90% | 27.61% | 54.23% | 75.75% | 39.87% | 35.05% | $117.46 | $69.80 | 2.01% | 64.90% | 0.62 | 37,300 | 25.17% |
| GDOT | GREEN DOT CORP | $14.80 | -2.25% | 7.32% | 11.28% | 47.85% | 87.82% | 18.40% | -21.07% | -69.41% | -17.50% | $15.41 | $6.13 | 3.96% | 141.63% | 1.24 | 915,000 | -29.51% |
| KOS | KOSMOS ENERGY LTD | $1.71 | 1.79% | -6.04% | -9.04% | -14.50% | -24.34% | -59.29% | -65.24% | 62.86% | -71.50% | $4.69 | $1.39 | 63.50% | 23.47% | 1.42 | 15,048,000 | 38.68% |
| SMWB | SIMILARWEB LTD | $9.63 | -0.72% | -3.70% | 5.02% | 31.92% | 4.67% | 13.56% | 49.53% | N/A | N/A | $17.64 | $6.36 | 45.41% | 51.42% | 1.36 | 254,000 | -6.27% |
| VALN | VALNEVA SE | $10.03 | -1.18% | 12.95% | 6.36% | 79.43% | 34.99% | 69.71% | -8.90% | N/A | N/A | $12.25 | $3.62 | 18.12% | 177.07% | 1.06 | 25,400 | -53.82% |
| NRDS | NERDWALLET INC | $10.92 | -3.70% | -0.46% | 5.81% | 0.55% | 15.80% | -14.75% | 14.11% | N/A | N/A | $16.45 | $7.55 | 33.61% | 44.64% | 1.33 | 529,000 | 11.84% |
| NAGE | NIAGEN BIOSCIENCE INC | $10.20 | -0.39% | 7.48% | 1.69% | -25.22% | 34.21% | 172.73% | 742.98% | 149.39% | 167.72% | $14.69 | $3.18 | 30.57% | 220.75% | 1.29 | 757,000 | -19.38% |
| THS | TREEHOUSE FOODS INC | $16.26 | -4.47% | -6.39% | -13.69% | -22.57% | -37.94% | -60.89% | -62.48% | -57.93% | -80.15% | $42.55 | $16.24 | 61.79% | 0.12% | 0.41 | 1,402,000 | 118.72% |
| HBT | HBT FINANCIAL INC | $25.81 | -0.42% | 1.94% | -1.92% | 5.43% | 12.02% | 12.17% | 42.99% | 130.24% | N/A | $27.02 | $19.46 | 4.48% | 32.63% | 0.68 | 31,000 | -31.87% |
| AGRO | ADECOAGRO SA | $8.10 | -1.10% | -1.34% | -5.81% | -12.62% | -26.63% | -29.63% | 5.88% | 72.34% | -1.58% | $12.08 | $7.89 | 32.92% | 2.66% | 0.61 | 567,000 | -3.41% |
| TNGX | TANGO THERAPEUTICS INC | $7.28 | -2.28% | -0.95% | 8.33% | 36.84% | 318.39% | -5.33% | 112.87% | -31.00% | N/A | $8.04 | $1.03 | 9.45% | 606.80% | 1.19 | 1,710,000 | -20.43% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.85 | -1.72% | -5.78% | -9.51% | -29.45% | -50.54% | N/A | N/A | N/A | N/A | $29.89 | $6.63 | 77.08% | 3.32% | 1.16 | 720,000 | 3.90% |
| OPY | OPPENHEIMER HOLDINGS INC | $76.90 | -1.30% | -0.59% | 7.46% | 19.06% | 24.51% | 53.58% | 143.28% | 263.25% | 274.03% | $79.99 | $47.39 | 3.86% | 62.27% | 0.85 | 40,400 | -8.18% |
| PROK | PROKIDNEY CORP | $2.74 | -2.49% | 4.58% | 16.60% | 352.15% | 168.63% | 24.83% | -70.22% | N/A | N/A | $7.13 | $0.46 | 61.57% | 495.65% | 1.26 | 1,109,000 | -16.49% |
| MCB | METROPOLITAN BANK HOLDING CORP | $77.33 | -0.22% | -0.17% | -0.09% | 15.35% | 36.12% | 46.43% | 16.64% | 197.65% | N/A | $81.33 | $47.08 | 4.92% | 64.25% | 1.28 | 46,000 | -22.56% |
| SPT | SPROUT SOCIAL INC | $13.85 | -3.35% | -3.89% | -5.40% | -31.13% | -45.19% | -51.96% | -76.06% | -62.25% | N/A | $36.30 | $13.33 | 61.85% | 3.90% | 2.00 | 1,053,000 | -3.84% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.12 | 0.43% | -0.14% | 0.52% | -1.35% | -11.41% | 0.86% | 7.54% | 33.50% | -10.62% | $25.73 | $19.50 | 17.92% | 8.31% | 0.42 | 13,700 | -37.73% |
| HNRG | HALLADOR ENERGY CO | $18.68 | -2.71% | 1.03% | 14.95% | 24.28% | 41.84% | 167.24% | 254.46% | 2,937.40% | 164.59% | $22.01 | $7.42 | 15.13% | 151.75% | 1.08 | 518,000 | 8.14% |
| ANGX | ANGEL STUDIOS INC | $5.00 | -13.64% | -61.57% | -82.14% | -58.33% | -55.97% | -54.75% | -50.00% | N/A | N/A | $60.00 | $4.52 | 91.67% | 10.62% | 0.12 | 2,315,000 | 92.12% |
| MUX | MCEWEN INC | $14.82 | -1.13% | 9.78% | 36.59% | 59.70% | 90.73% | 63.22% | 351.83% | 51.13% | 70.34% | $15.50 | $6.38 | 4.36% | 132.29% | 1.09 | 1,661,000 | -4.54% |
| ERII | ENERGY RECOVERY INC | $15.06 | 0.74% | 3.01% | 3.93% | 23.54% | -10.52% | -11.67% | -36.38% | 88.72% | 551.95% | $20.27 | $10.86 | 25.70% | 38.67% | 1.12 | 387,000 | -2.27% |
| DEFT | DEFI TECHNOLOGIES INC | $2.46 | 0.00% | -6.82% | 12.33% | -13.99% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 50.30% | 26.15% | 3.00 | 4,670,000 | -34.14% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.86 | -0.58% | 6.85% | 13.58% | 59.91% | 21.42% | 7.69% | -11.83% | 3.47% | -54.39% | $9.00 | $3.49 | 23.78% | 96.56% | 1.39 | 529,000 | -11.39% |
| ZBIO | ZENAS BIOPHARMA INC | $18.96 | 0.05% | 3.95% | 14.49% | 100.21% | 103.65% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 27.77% | 225.21% | 1.44 | 176,000 | 62.96% |
| HOV | HOVNANIAN ENTERPRISES INC | $135.44 | 0.47% | -9.95% | -4.97% | 31.02% | 19.57% | -38.25% | 259.45% | 369.95% | 191.27% | $213.53 | $81.15 | 36.57% | 66.90% | 1.81 | 115,000 | -9.45% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.92 | 1.74% | 2.82% | 0.00% | 17.27% | 75.90% | 43.84% | 54.50% | -87.86% | N/A | $3.40 | $1.05 | 14.12% | 178.10% | 1.82 | 1,659,000 | -26.66% |
| AXGN | AXOGEN INC | $17.30 | -1.70% | 3.41% | 16.97% | 76.71% | -4.68% | 23.84% | 61.08% | 42.74% | 247.39% | $21.00 | $9.22 | 17.62% | 87.64% | 1.29 | 611,000 | -5.12% |
| UFCS | UNITED FIRE GROUP INC | $31.19 | 0.39% | 0.19% | -0.16% | 8.19% | 6.85% | 49.81% | 6.89% | 60.20% | -9.96% | $32.58 | $19.19 | 4.27% | 62.53% | 0.68 | 102,000 | -8.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.