Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECO | OKEANIS ECO TANKERS CORP | $23.72 | 0.34% | -1.08% | 18.25% | -3.93% | 1.80% | -28.79% | N/A | N/A | N/A | $36.69 | $17.91 | 35.35% | 32.44% | 0.65 | 63,367 | -49.29% |
| COHU | COHU INC | $16.36 | 1.18% | -1.98% | 7.56% | -24.85% | -41.28% | -44.13% | -39.61% | 13.69% | 43.01% | $36.60 | $12.57 | 55.30% | 30.15% | 1.68 | 377,354 | 31.62% |
| CRON | CRONOS GROUP INC | $1.98 | -1.00% | 7.61% | 15.12% | 1.02% | 0.51% | -30.53% | -30.04% | -62.43% | N/A | $3.14 | $1.60 | 36.94% | 23.75% | 1.22 | 1,481,026 | -62.43% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $89.82 | 0.63% | 4.64% | 13.70% | 6.31% | 19.12% | 78.53% | 147.64% | 441.41% | N/A | $90.91 | $44.55 | 1.19% | 101.64% | 0.74 | 51,017 | -21.24% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.38 | 0.25% | -0.61% | 1.80% | -20.35% | -12.18% | 9.97% | -0.16% | N/A | N/A | $33.54 | $21.10 | 27.30% | 15.55% | 0.86 | 75,690 | -28.54% |
| RCKT | ROCKET PHARMACEUTICALS INC | $6.99 | -0.71% | -12.73% | 29.44% | -30.86% | -58.54% | -70.04% | -15.38% | -63.52% | -69.97% | $26.98 | $4.55 | 74.09% | 53.63% | 1.64 | 3,132,032 | 16.89% |
| GERN | GERON CORP | $1.18 | -6.35% | -14.49% | -15.11% | -58.16% | -71.36% | -69.59% | -4.07% | -19.18% | -69.97% | $5.34 | $1.17 | 77.90% | 0.85% | 1.14 | 15,872,111 | 64.55% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.63 | -1.23% | -2.76% | 3.11% | -7.40% | -20.25% | 10.18% | -41.48% | -49.82% | -53.66% | $7.20 | $4.90 | 21.81% | 14.90% | 0.71 | 1,025,640 | -30.19% |
| OSBC | OLD SECOND BANCORP INC | $16.59 | -1.01% | 1.84% | 7.59% | -12.45% | -10.61% | 15.53% | 19.10% | 143.61% | 174.67% | $19.46 | $13.38 | 14.75% | 23.99% | 0.83 | 258,701 | 5.13% |
| KSS | KOHLS CORP | $6.71 | -4.96% | -10.53% | -13.53% | -43.18% | -64.10% | -71.99% | -86.75% | -61.74% | -90.97% | $28.25 | $6.04 | 76.25% | 11.09% | 1.56 | 7,444,766 | -21.87% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.85 | -0.40% | -6.95% | -2.94% | -14.11% | -11.82% | -15.67% | N/A | N/A | N/A | $18.05 | $14.21 | 17.73% | 4.50% | 0.40 | 205,649 | -64.05% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.71 | 2.65% | 5.04% | 8.40% | -28.12% | -38.96% | -57.39% | -87.37% | N/A | N/A | $6.86 | $2.13 | 60.50% | 27.23% | 1.26 | 550,648 | 128.75% |
| AMTB | AMERANT BANCORP INC | $17.81 | 0.56% | 1.48% | -3.52% | -23.23% | -27.07% | -23.00% | -35.47% | 57.47% | N/A | $27.00 | $16.21 | 34.04% | 9.87% | 1.09 | 199,132 | 5.44% |
| HBT | HBT FINANCIAL INC | $23.55 | -0.65% | -1.32% | 4.97% | -3.98% | -4.95% | 22.95% | 37.37% | 114.05% | N/A | $26.25 | $18.16 | 10.30% | 29.65% | 0.73 | 18,150 | -36.74% |
| LENZ | LENZ THERAPEUTICS INC | $26.34 | 1.82% | -10.77% | 28.99% | 5.36% | -26.32% | 71.04% | 19.46% | N/A | N/A | $38.93 | $14.42 | 32.34% | 82.66% | 1.31 | 226,520 | 5.11% |
| KRUS | KURA SUSHI USA INC | $61.23 | 1.14% | -0.46% | 12.20% | -19.33% | -33.68% | -42.32% | 60.96% | 252.71% | N/A | $121.99 | $40.03 | 49.81% | 52.96% | 1.76 | 313,738 | 122.48% |
| AVO | MISSION PRODUCE INC | $10.38 | 0.19% | -1.42% | 3.59% | -8.38% | -24.40% | -14.07% | -17.62% | N/A | N/A | $15.25 | $9.54 | 31.93% | 8.81% | 0.62 | 150,746 | -28.08% |
| TDUP | THREDUP INC | $6.23 | -2.20% | 40.95% | 97.78% | 150.20% | 564.89% | 209.95% | 14.94% | N/A | N/A | $6.56 | $0.50 | 5.03% | 1,138.57% | 1.66 | 3,590,869 | -46.37% |
| TRNS | TRANSCAT INC | $78.72 | -0.79% | -1.38% | 2.85% | 1.08% | -27.93% | -32.93% | 7.04% | 173.90% | 695.15% | $147.12 | $67.56 | 46.49% | 16.53% | 0.84 | 86,198 | 47.33% |
| KFRC | KFORCE INC | $39.25 | -0.96% | 1.63% | -14.86% | -23.49% | -36.60% | -38.99% | -45.67% | 34.00% | 77.76% | $71.48 | $35.50 | 45.09% | 10.56% | 0.87 | 138,780 | -33.13% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.01 | 2.28% | 3.05% | 16.22% | 30.70% | 15.39% | 28.51% | 107.42% | 46.37% | -2.58% | $26.35 | $16.50 | 1.29% | 57.64% | 0.67 | 407,114 | 164.84% |
| MLYS | MINERALYS THERAPEUTICS INC | $14.65 | -6.15% | -4.99% | 14.19% | 54.05% | -1.81% | 2.66% | N/A | N/A | N/A | $18.38 | $8.24 | 20.29% | 77.77% | 1.04 | 644,840 | -28.59% |
| NBBK | NB BANCORP INC | $17.43 | -1.75% | -0.17% | 4.87% | -9.08% | -15.84% | 14.07% | N/A | N/A | N/A | $21.05 | $14.20 | 17.20% | 22.75% | 0.69 | 125,420 | -23.05% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.65 | 2.09% | 2.55% | 8.24% | 4.36% | 31.83% | 33.56% | 62.74% | 119.46% | 56.16% | $45.43 | $24.12 | 19.33% | 51.95% | 0.66 | 63,690 | 0.40% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.02 | 2.03% | 33.04% | 29.06% | 14.39% | 11.44% | 30.17% | 43.13% | -8.62% | -84.71% | $4.24 | $2.00 | 28.77% | 51.00% | 1.55 | 572,627 | -49.13% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $10.70 | 1.13% | 11.23% | 21.45% | -8.94% | -15.15% | 16.56% | -24.11% | 15.68% | 86.74% | $12.89 | $7.51 | 16.99% | 42.48% | 1.04 | 893,162 | -31.11% |
| MCBS | METROCITY BANKSHARES INC | $28.59 | -0.23% | 0.49% | 7.12% | -9.44% | -19.31% | 12.69% | 42.38% | 208.41% | N/A | $36.15 | $23.27 | 20.92% | 22.87% | 1.01 | 29,538 | -13.99% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.44 | 8.56% | 2.30% | 32.93% | 11.28% | 69.47% | 15.63% | 113.46% | N/A | N/A | $4.65 | $2.04 | 4.52% | 117.65% | 1.35 | 4,103,130 | 74.82% |
| BDN | BRANDYWINE REALTY TRUST | $4.19 | 1.70% | 3.20% | 10.85% | -15.35% | -21.97% | -11.79% | -62.22% | -57.85% | -70.86% | $6.54 | $3.41 | 35.93% | 22.87% | 1.13 | 1,386,559 | -21.75% |
| IPX | IPERIONX LTD | $22.94 | 6.35% | 4.65% | 56.37% | -13.11% | -12.64% | 65.63% | N/A | N/A | N/A | $38.93 | $12.28 | 41.07% | 86.88% | 0.99 | 66,885 | 198.19% |
| NRIX | NURIX THERAPEUTICS INC | $9.50 | -1.45% | -15.71% | -1.04% | -47.25% | -66.24% | -31.90% | 8.70% | N/A | N/A | $29.56 | $8.18 | 67.86% | 16.14% | 1.51 | 575,726 | -46.79% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.32 | 5.32% | 4.16% | 2.63% | -17.41% | -18.74% | -15.81% | -35.79% | 229.55% | 211.52% | $35.49 | $22.66 | 23.02% | 20.56% | 1.40 | 280,733 | 85.18% |
| SXC | SUNCOKE ENERGY INC | $8.53 | -1.50% | -6.78% | -3.40% | -12.96% | -32.52% | -18.37% | 10.49% | 172.52% | -49.38% | $12.82 | $7.47 | 33.46% | 14.19% | 1.03 | 721,114 | 18.87% |
| PDFS | PDF SOLUTIONS INC | $18.41 | -6.07% | -4.06% | -2.90% | -34.09% | -44.65% | -43.89% | -20.16% | 9.26% | 13.22% | $39.70 | $15.91 | 53.63% | 15.72% | 1.40 | 523,312 | 113.21% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.70 | -0.37% | 0.45% | 5.74% | -9.00% | -16.20% | 26.06% | 12.28% | 70.28% | 16.14% | $33.25 | $19.52 | 19.70% | 36.78% | 0.95 | 83,657 | -10.56% |
| JBSS | SANFILIPPO JOHN B & SON INC | $61.15 | 0.31% | -0.28% | -9.72% | -12.01% | -29.08% | -40.72% | -16.75% | -31.10% | 22.25% | $105.63 | $58.47 | 42.11% | 4.58% | 0.38 | 68,083 | -55.47% |
| MVST | MICROVAST HOLDINGS INC | $2.20 | 5.26% | 7.32% | 22.91% | 30.95% | 1,028.21% | 403.43% | -47.49% | -78.11% | N/A | $2.87 | $0.15 | 23.34% | 1,356.95% | 1.27 | 5,524,794 | 11.74% |
| STKL | SUNOPTA INC | $6.08 | 4.29% | 34.51% | 50.12% | -18.28% | -19.04% | 3.75% | 18.06% | 74.71% | -39.68% | $8.11 | $3.65 | 25.03% | 66.80% | 1.11 | 2,383,337 | -54.60% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.69 | 0.90% | 2.21% | 9.80% | -4.62% | -24.78% | -25.18% | -24.68% | 14.53% | N/A | $24.71 | $12.70 | 36.50% | 23.54% | 0.88 | 284,523 | 7.54% |
| DGICA | DONEGAL GROUP INC | $19.72 | -0.95% | 0.61% | 8.05% | 31.03% | 24.03% | 48.05% | 34.70% | 43.21% | 29.48% | $20.51 | $12.26 | 3.85% | 60.84% | 0.39 | 75,128 | -52.67% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.96 | 0.13% | 1.14% | 5.74% | -12.52% | -19.76% | 11.55% | 6.39% | 99.83% | N/A | $30.30 | $18.97 | 20.92% | 26.30% | 0.99 | 73,115 | 32.43% |
| NUVB | NUVATION BIO INC | $2.09 | -0.48% | -15.04% | 16.76% | -8.33% | -30.56% | -37.24% | -50.59% | N/A | N/A | $3.97 | $1.54 | 47.36% | 35.71% | 1.15 | 3,303,097 | -16.69% |
| UFCS | UNITED FIRE GROUP INC | $27.93 | 0.25% | -2.44% | 4.88% | 12.71% | 9.62% | 19.05% | -8.37% | 6.08% | -7.85% | $31.70 | $18.04 | 11.89% | 54.82% | 0.74 | 67,597 | -36.42% |
| MBWM | MERCANTILE BANK CORP | $43.76 | -0.32% | 0.31% | 6.42% | -11.95% | -13.11% | 10.51% | 40.93% | 105.45% | 119.35% | $52.98 | $35.61 | 17.40% | 22.89% | 0.89 | 41,873 | 14.93% |
| NPKI | NPK INTERNATIONAL INC | $8.39 | 4.09% | 10.54% | 53.66% | 25.60% | 15.72% | 9.67% | 147.49% | 393.53% | -12.33% | $8.65 | $4.76 | 3.01% | 76.26% | 1.32 | 1,139,443 | 15.55% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.36 | -0.24% | 13.58% | -0.53% | -18.00% | -49.06% | -57.98% | 27.83% | -79.62% | N/A | $9.30 | $2.30 | 63.85% | 46.17% | 0.37 | 4,848 | -72.54% |
| BCAX | BICARA THERAPEUTICS INC | $12.97 | -1.22% | -10.55% | 24.71% | -0.23% | -46.20% | N/A | N/A | N/A | N/A | $28.09 | $8.91 | 53.83% | 45.57% | 1.38 | 729,624 | 64.25% |
| CGNT | COGNYTE SOFTWARE LTD | $9.80 | 0.31% | -1.01% | 4.14% | -8.92% | 37.83% | 28.27% | 53.85% | N/A | N/A | $11.12 | $6.21 | 11.87% | 57.81% | 1.19 | 208,681 | -8.17% |
| HAFC | HANMI FINANCIAL CORP | $23.35 | -0.72% | -0.60% | 8.35% | -3.83% | -9.85% | 43.60% | 1.74% | 156.59% | 8.35% | $27.59 | $14.95 | 15.37% | 56.19% | 1.01 | 96,455 | -26.96% |
| NAGE | NIAGEN BIOSCIENCE INC | $8.95 | -3.14% | 11.88% | 48.18% | 59.82% | 27.67% | 154.26% | 423.39% | 63.92% | 154.99% | $9.50 | $2.31 | 5.79% | 288.29% | 1.23 | 1,314,661 | -35.64% |
| ACDC | PROFRAC HOLDING CORP | $4.40 | 10.69% | -10.02% | -16.98% | -44.09% | -40.78% | -46.67% | -75.70% | N/A | N/A | $9.75 | $3.83 | 54.87% | 14.88% | 1.50 | 1,000,202 | -55.57% |
| DLX | DELUXE CORP | $15.75 | 0.00% | 4.44% | 3.62% | -17.15% | -34.81% | -30.37% | -40.11% | -35.79% | -75.80% | $24.87 | $13.70 | 36.67% | 14.96% | 1.15 | 244,416 | -20.50% |
| AACT | ARES ACQUISITION CORP II | $11.27 | 0.09% | 0.00% | 0.99% | 2.08% | 3.68% | 6.12% | N/A | N/A | N/A | $11.29 | $10.58 | 0.18% | 6.52% | -0.00 | 42,051 | -96.65% |
| RC | READY CAPITAL CORP | $4.13 | -5.71% | -8.02% | -14.67% | -37.42% | -44.04% | -52.31% | -70.87% | -27.92% | -76.33% | $9.54 | $3.93 | 56.69% | 5.22% | 1.10 | 5,735,350 | 52.83% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.49 | -2.14% | -0.75% | -0.26% | -12.66% | -19.78% | 7.51% | 37.56% | 83.29% | 132.57% | $49.02 | $32.63 | 21.48% | 17.96% | 0.81 | 23,372 | 16.59% |
| TXO | TXO PARTNERS LP | $17.00 | 0.00% | 0.12% | 0.65% | -10.38% | -10.48% | -14.36% | N/A | N/A | N/A | $23.56 | $15.22 | 27.83% | 11.69% | 0.41 | 56,230 | 4.54% |
| VIR | VIR BIOTECHNOLOGY INC | $5.09 | -6.01% | -17.45% | -11.10% | -45.79% | -48.48% | -46.81% | -75.34% | -83.76% | N/A | $14.45 | $4.95 | 64.81% | 2.73% | 1.23 | 1,215,230 | -34.32% |
| AMRC | AMERESCO INC | $13.36 | 1.29% | 11.33% | 23.59% | -35.37% | -53.29% | -52.22% | -74.23% | -30.85% | 103.97% | $39.68 | $8.49 | 66.33% | 57.29% | 1.67 | 473,644 | -26.96% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $14.31 | -0.69% | 0.56% | 8.66% | 9.66% | 25.53% | 15.12% | -8.80% | 47.07% | 116.16% | $14.48 | $9.51 | 1.17% | 50.47% | 0.80 | 27,535 | -31.03% |
| AIOT | POWERFLEET INC | $5.30 | 1.73% | 2.91% | 4.13% | -32.05% | -3.46% | 5.16% | 86.62% | 15.22% | -18.27% | $8.71 | $3.70 | 39.15% | 43.24% | 1.12 | 1,585,382 | -15.22% |
| HY | HYSTER-YALE INC | $39.65 | -2.24% | -1.69% | 1.17% | -24.62% | -26.29% | -49.82% | 18.93% | 12.90% | -46.27% | $84.44 | $34.13 | 53.04% | 16.17% | 1.19 | 94,921 | -29.81% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.25 | -3.62% | -11.86% | -5.39% | -6.36% | -9.84% | 112.63% | 8.70% | 120.59% | 442.76% | $14.44 | $3.51 | 42.87% | 135.04% | 1.67 | 811,354 | -2.79% |
| REX | REX AMERICAN RESOURCES CORP | $41.16 | 1.60% | 1.43% | 8.23% | -2.56% | -16.07% | -30.86% | 49.49% | 117.43% | 91.74% | $60.09 | $33.45 | 31.50% | 23.05% | 0.98 | 92,353 | -8.23% |
| MGPI | MGP INGREDIENTS INC | $32.89 | -0.12% | 3.14% | 14.12% | 0.77% | -36.31% | -60.75% | -64.58% | -10.19% | 109.62% | $92.52 | $25.12 | 64.45% | 30.93% | 0.68 | 383,649 | -9.75% |
| EMBC | EMBECTA CORP | $11.97 | -10.00% | -5.97% | -5.38% | -31.58% | -24.10% | -15.47% | -58.77% | N/A | N/A | $21.48 | $10.83 | 44.27% | 10.53% | 0.91 | 975,119 | 41.08% |
| DAKT | DAKTRONICS INC | $14.02 | 0.50% | 4.47% | 12.25% | -14.15% | -7.40% | 26.08% | 334.06% | 237.83% | 32.64% | $19.89 | $10.24 | 29.51% | 36.91% | 0.96 | 189,006 | 5.85% |
| GSM | FERROGLOBE PLC | $3.74 | 7.78% | 5.65% | 12.31% | -6.97% | -10.31% | -31.75% | -37.14% | 534.97% | -82.42% | $6.19 | $2.97 | 39.58% | 25.93% | 1.32 | 1,729,537 | 28.57% |
| SWIM | LATHAM GROUP INC | $5.99 | 3.28% | -0.33% | 4.54% | -8.41% | 4.17% | 55.58% | -48.14% | N/A | N/A | $8.41 | $2.54 | 28.78% | 135.92% | 1.87 | 540,619 | -7.80% |
| MCB | METROPOLITAN BANK HOLDING CORP | $65.23 | -0.58% | 2.74% | 24.65% | 3.90% | 1.51% | 54.79% | -27.04% | 189.53% | N/A | $69.56 | $37.10 | 6.22% | 75.82% | 1.30 | 84,209 | -37.89% |
| IIIN | INSTEEL INDUSTRIES INC | $35.74 | 0.76% | 2.06% | 40.10% | 25.36% | 18.23% | 5.74% | -16.73% | 118.73% | 77.46% | $35.86 | $22.49 | 0.32% | 58.92% | 1.11 | 141,665 | 8.66% |
| EQBK | EQUITY BANCSHARES INC | $39.53 | -0.65% | 0.23% | 6.75% | -9.65% | -17.71% | 14.65% | 24.66% | 159.21% | N/A | $50.85 | $31.75 | 22.25% | 24.50% | 0.83 | 38,720 | -23.61% |
| QURE | UNIQURE NV | $12.79 | 4.41% | -13.41% | 39.63% | -6.23% | 66.97% | 152.27% | -5.12% | -78.75% | -55.70% | $19.18 | $3.73 | 33.32% | 242.90% | 1.37 | 3,139,282 | -29.26% |
| XRX | XEROX HOLDINGS CORP | $5.52 | -1.25% | 14.05% | 29.88% | -30.74% | -38.32% | -59.44% | -67.98% | -68.60% | -87.72% | $14.81 | $3.45 | 62.73% | 60.23% | 1.26 | 2,746,769 | -50.91% |
| LAC | LITHIUM AMERICAS CORP | $3.16 | 0.64% | 7.85% | 16.18% | 6.40% | -25.30% | -28.99% | N/A | N/A | N/A | $5.20 | $2.02 | 39.23% | 56.44% | 1.67 | 3,818,611 | -18.97% |
| SLSR | SOLARIS RESOURCES INC | $4.22 | 3.18% | -5.38% | 48.07% | 8.48% | 80.34% | 9.90% | N/A | N/A | N/A | $4.62 | $1.90 | 8.66% | 122.11% | 1.40 | 6,986 | -70.24% |
| FDUS | FIDUS INVESTMENT CORP | $19.66 | 3.04% | 3.09% | 5.19% | -13.12% | -3.10% | -1.95% | -0.20% | 132.94% | 21.66% | $23.55 | $16.70 | 16.50% | 17.72% | 0.59 | 239,619 | 89.51% |
| TH | TARGET HOSPITALITY CORP | $6.92 | -0.72% | -4.29% | 0.73% | -24.95% | -24.86% | -40.65% | 0.29% | 278.14% | N/A | $11.84 | $4.00 | 41.55% | 73.00% | 0.87 | 228,460 | -29.11% |
| WEST | WESTROCK COFFEE CO | $7.26 | 18.05% | 15.06% | 15.79% | 9.17% | -4.60% | -31.96% | -26.29% | N/A | N/A | $10.99 | $5.28 | 33.94% | 37.50% | 0.54 | 988,484 | 244.96% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.86 | -5.61% | 2.95% | 13.29% | -19.33% | -51.48% | -62.82% | -49.59% | 82.96% | -37.90% | $57.10 | $15.08 | 65.22% | 31.70% | 1.49 | 901,752 | 4.15% |
| HLF | HERBALIFE LTD | $6.73 | -3.72% | -8.06% | -8.31% | 28.44% | -22.38% | -36.39% | -71.47% | -83.01% | -71.15% | $12.79 | $5.04 | 47.39% | 33.53% | 0.87 | 1,997,104 | 0.63% |
| AVBP | ARRIVENT BIOPHARMA INC | $20.15 | 2.03% | -5.40% | 14.75% | -25.12% | -41.30% | 12.01% | N/A | N/A | N/A | $36.37 | $15.47 | 44.60% | 30.25% | 0.83 | 233,908 | 130.06% |
| HCKT | HACKETT GROUP INC | $24.77 | 0.45% | -5.89% | -7.92% | -22.30% | -21.61% | 13.31% | 4.25% | 94.58% | 162.39% | $34.02 | $21.12 | 27.20% | 17.28% | 0.76 | 198,130 | -54.26% |
| PHAR | PHARMING GROUP NV | $10.03 | 0.20% | 11.94% | 22.32% | 14.32% | 25.42% | 3.53% | 35.54% | N/A | N/A | $11.07 | $6.65 | 9.39% | 50.83% | 0.50 | 2,380 | -68.07% |
| SVM | SILVERCORP METALS INC | $3.84 | 5.49% | 9.09% | 6.96% | 17.07% | -1.54% | 6.96% | 44.91% | -4.00% | 204.76% | $5.32 | $2.87 | 27.82% | 33.80% | 1.03 | 6,145,785 | -17.42% |
| NEXA | NEXA RESOURCES SA | $5.15 | -2.65% | -9.01% | -13.45% | -10.75% | -33.20% | -30.12% | -35.46% | 22.62% | N/A | $9.61 | $5.04 | 46.41% | 2.18% | 0.97 | 4,556 | -72.35% |
| JFIN | JIAYIN GROUP INC | $12.77 | 1.83% | 13.51% | 23.86% | 41.42% | 92.90% | 91.45% | 597.81% | 538.50% | N/A | $16.22 | $4.00 | 21.27% | 219.25% | 1.05 | 94,055 | 25.68% |
| CRESY | CRESUD INC | $11.40 | 4.20% | 4.49% | 12.76% | -3.72% | 14.57% | 10.47% | 91.63% | 239.69% | -7.67% | $14.23 | $6.56 | 19.86% | 73.78% | 1.11 | 169,961 | -9.16% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.18 | 1.37% | 1.57% | -0.19% | -16.99% | -22.34% | -21.28% | -47.62% | N/A | N/A | $7.10 | $4.52 | 27.04% | 14.60% | 0.47 | 333,875 | 39.35% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.20 | -0.19% | -0.57% | 9.70% | -8.77% | -17.98% | -13.91% | -34.84% | 11.11% | N/A | $6.71 | $4.16 | 22.50% | 25.00% | 1.21 | 290,849 | -31.28% |
| MAX | MEDIAALPHA INC | $10.02 | 0.50% | 0.00% | 22.64% | -21.66% | -21.16% | -50.35% | -16.15% | N/A | N/A | $20.91 | $7.33 | 52.08% | 36.70% | 1.28 | 532,582 | 7.61% |
| LUXE | LUXEXPERIENCE BV | $7.74 | -1.53% | 3.20% | -3.13% | -22.60% | 24.84% | 80.00% | -25.51% | N/A | N/A | $12.50 | $3.22 | 38.08% | 140.37% | 1.20 | 94,359 | -70.92% |
| CAC | CAMDEN NATIONAL CORP | $39.92 | -0.77% | 0.83% | 3.99% | -10.93% | -19.35% | 21.71% | -10.83% | 34.37% | 51.98% | $50.07 | $30.78 | 20.27% | 29.69% | 0.78 | 41,194 | -35.65% |
| ALF | CENTURION ACQUISITION CORP | $10.42 | 0.00% | 0.77% | 1.46% | 2.36% | 3.89% | N/A | N/A | N/A | N/A | $10.43 | $9.96 | 0.10% | 4.62% | 0.00 | 10,923 | -98.92% |
| VZLA | VIZSLA SILVER CORP | $2.35 | 5.38% | 12.44% | 20.51% | 4.91% | 29.12% | 62.07% | 62.07% | N/A | N/A | $2.47 | $1.46 | 4.86% | 61.51% | 1.14 | 2,950,471 | 133.57% |
| MLAB | MESA LABORATORIES INC | $123.84 | -1.35% | 4.01% | 5.92% | -19.98% | 4.12% | 5.75% | -44.16% | -47.57% | 49.20% | $155.12 | $83.68 | 20.17% | 47.99% | 1.00 | 28,484 | -1.04% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.29 | -0.37% | -1.92% | 8.58% | -8.60% | -3.70% | 21.37% | 106.69% | N/A | N/A | $16.35 | $10.17 | 18.72% | 30.68% | 0.49 | 23,390 | 97.08% |
| TRVI | TREVI THERAPEUTICS INC | $6.60 | 0.00% | -5.58% | 22.22% | 62.56% | 114.98% | 126.03% | 214.29% | 136.56% | N/A | $7.39 | $2.30 | 10.69% | 186.96% | 0.74 | 1,429,758 | 11.34% |
| PLPC | PREFORMED LINE PRODUCTS CO | $135.70 | 0.10% | -1.21% | -4.71% | -3.92% | -4.99% | 2.43% | 121.66% | 168.45% | 231.70% | $159.36 | $109.01 | 14.85% | 24.48% | 0.89 | 12,002 | 11.90% |
| RYI | RYERSON HOLDING CORP | $20.81 | -1.28% | -1.14% | -9.76% | -11.75% | -19.99% | -5.62% | -35.97% | 367.64% | 160.78% | $27.41 | $17.18 | 24.08% | 21.11% | 1.43 | 117,666 | -28.99% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.55 | -2.67% | 4.08% | 50.00% | 21.43% | 28.14% | 91.73% | 639.13% | -80.16% | -67.64% | $2.90 | $0.80 | 12.07% | 218.75% | 1.66 | 5,723,120 | -45.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.