Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNX | ANNEXON INC | $6.20 | -3.58% | 6.90% | 15.46% | -9.49% | 98.08% | 269.05% | 10.52% | -72.12% | N/A | $7.18 | $1.60 | 13.65% | 287.50% | 1.15 | 1,658,000 | 16.03% |
| INR | INFINITY NATURAL RESOURCES INC | $15.68 | 0.51% | -2.97% | -9.00% | 6.45% | 33.56% | 4.32% | N/A | N/A | N/A | $19.90 | $11.13 | 21.20% | 40.88% | 0.82 | 300,000 | 38.89% |
| BUR | BURFORD CAPITAL LTD | $4.53 | -9.22% | -3.82% | -42.00% | -52.86% | -57.62% | -66.72% | -65.10% | -59.00% | N/A | $15.10 | $3.59 | 70.00% | 26.18% | 1.14 | 2,009,000 | -12.88% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.60 | -2.88% | 0.44% | 8.08% | 13.62% | 9.46% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 18.58% | 25.99% | 0.35 | 51,000 | -12.07% |
| PRCH | PORCH GROUP INC | $7.95 | -0.38% | 12.61% | 4.88% | -1.24% | -48.71% | 70.60% | 650.00% | -36.45% | N/A | $19.44 | $5.00 | 59.10% | 59.00% | 2.41 | 1,349,000 | 36.26% |
| NABL | N-ABLE INC | $5.25 | -0.57% | 12.66% | 4.37% | -16.80% | -34.70% | -15.59% | -60.23% | N/A | N/A | $9.04 | $4.15 | 41.92% | 26.66% | 1.01 | 942,000 | 66.43% |
| SANA | SANA BIOTECHNOLOGY INC | $3.70 | -3.14% | 6.32% | 18.59% | -22.27% | -35.20% | 132.70% | -29.39% | -84.65% | N/A | $6.55 | $1.60 | 43.51% | 131.25% | 2.11 | 4,051,000 | -21.93% |
| CERT | CERTARA INC | $6.20 | 0.16% | 6.53% | -2.36% | -35.75% | -49.47% | -57.15% | -74.60% | -77.94% | N/A | $15.38 | $5.19 | 59.69% | 19.46% | 1.25 | 2,259,000 | 20.29% |
| NBBK | NB BANCORP INC | $21.59 | -2.99% | -4.32% | 4.33% | 5.45% | 21.40% | 32.42% | N/A | N/A | N/A | $22.86 | $15.44 | 5.58% | 39.80% | 0.69 | 332,000 | 57.35% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.55 | -2.20% | -0.92% | 5.89% | 7.86% | 20.41% | 46.32% | 14.57% | -41.70% | -43.28% | $7.85 | $5.19 | 3.82% | 45.61% | 0.72 | 1,682,000 | 200.36% |
| MSEX | MIDDLESEX WATER CO | $52.85 | -1.62% | 1.91% | 3.79% | -0.88% | -11.95% | -15.43% | -33.00% | -36.91% | 49.42% | $63.78 | $44.17 | 17.14% | 19.65% | 0.37 | 138,000 | -27.37% |
| CRCT | CRICUT INC | $4.62 | 1.32% | 9.22% | 11.59% | 8.45% | -9.41% | 11.33% | -52.42% | -78.16% | N/A | $7.33 | $3.74 | 36.97% | 23.69% | 0.94 | 494,000 | 63.04% |
| VYX | NCR VOYIX CORP | $7.03 | -0.14% | 2.93% | 6.84% | -31.48% | -38.76% | -10.67% | -68.35% | -82.95% | -77.18% | $14.67 | $6.02 | 52.08% | 16.78% | 1.46 | 1,827,000 | 7.47% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $136.25 | -2.84% | -5.67% | 1.86% | 12.04% | 22.44% | 66.59% | 92.47% | 29.84% | 60.03% | $149.86 | $77.63 | 9.08% | 75.51% | 0.62 | 69,000 | 48.07% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.79 | -0.82% | -0.76% | 6.56% | -2.09% | 17.86% | 18.72% | -0.67% | -14.92% | 28.28% | $34.37 | $26.32 | 4.60% | 24.58% | 0.68 | 130,000 | 206.60% |
| WSR | WHITESTONE REIT | $18.93 | -0.05% | 0.05% | 16.71% | 32.75% | 56.97% | 45.28% | 110.80% | 93.95% | 47.66% | $18.96 | $11.43 | 0.16% | 65.62% | 0.66 | 331,000 | 23.05% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.23 | -12.06% | 6.82% | 21.55% | -20.93% | -2.98% | 38.24% | -55.47% | -78.23% | N/A | $6.66 | $2.89 | 36.49% | 46.32% | 1.77 | 6,953,000 | -20.58% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.58 | -2.49% | -1.99% | 3.93% | -2.17% | 7.39% | 31.66% | -21.24% | N/A | N/A | $70.90 | $50.58 | 8.91% | 27.68% | 0.93 | 110,000 | 17.02% |
| NEWP | NEW PACIFIC METALS CORP | $5.25 | -3.85% | -0.19% | 46.65% | 38.89% | 146.48% | 364.60% | 103.49% | N/A | N/A | $5.89 | $1.09 | 10.87% | 381.65% | 0.93 | 915,000 | 28.33% |
| FTRE | FORTREA HOLDINGS INC | $10.32 | -1.15% | 7.61% | 5.85% | -39.33% | -0.67% | 98.46% | N/A | N/A | N/A | $18.67 | $3.97 | 44.72% | 159.95% | 1.75 | 1,067,000 | 82.08% |
| CRTO | CRITEO SA | $19.35 | -1.78% | 4.37% | 11.14% | 0.47% | -4.73% | -34.63% | -36.47% | -47.65% | -54.08% | $35.10 | $16.15 | 44.88% | 19.81% | 1.07 | 169,000 | -16.75% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.82 | 0.08% | 0.85% | 4.97% | 3.32% | 13.22% | 7.36% | 30.18% | -1.75% | N/A | $13.31 | $9.55 | 11.19% | 23.77% | 0.91 | 138,000 | -6.76% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $111.51 | -3.16% | -1.78% | 3.34% | 1.66% | 10.56% | 40.85% | 196.96% | 388.86% | N/A | $134.82 | $80.19 | 17.29% | 39.05% | 0.64 | 122,000 | -37.44% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.21 | -7.46% | -0.80% | 10.30% | -19.11% | -12.57% | -9.74% | -51.62% | 20.79% | 62.53% | $31.26 | $17.03 | 32.16% | 24.54% | 0.62 | 684,000 | 26.20% |
| GERN | GERON CORP | $1.50 | -3.85% | -15.25% | -2.60% | 11.94% | 18.11% | 11.11% | -43.82% | 1.35% | -53.99% | $2.01 | $1.04 | 25.37% | 44.23% | 1.22 | 15,263,000 | -26.97% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.59 | 0.18% | 4.68% | 8.12% | -15.17% | -27.21% | -20.48% | -8.36% | -50.62% | -68.82% | $8.76 | $4.87 | 36.19% | 14.78% | 0.98 | 1,248,000 | 62.92% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.43 | -7.09% | 4.93% | 22.41% | 13.88% | -6.71% | 26.11% | -37.52% | -87.83% | N/A | $25.80 | $13.50 | 20.81% | 51.33% | 1.44 | 99,000 | -32.65% |
| OMER | OMEROS CORP | $13.26 | -1.56% | 11.99% | 24.39% | 9.77% | 68.49% | 97.91% | 134.28% | -30.68% | -3.14% | $17.65 | $2.95 | 24.87% | 349.49% | 1.53 | 828,000 | -26.27% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.08 | -4.11% | -0.18% | -0.29% | 15.41% | 20.47% | 50.07% | 72.21% | 144.13% | 105.05% | $36.67 | $21.96 | 7.05% | 55.19% | 0.56 | 136,000 | -6.85% |
| SDGR | SCHRODINGER INC | $12.88 | 0.63% | 8.14% | 8.51% | -21.56% | -38.28% | -50.82% | -56.49% | -82.22% | N/A | $27.63 | $10.95 | 53.38% | 17.68% | 1.65 | 1,218,000 | -5.51% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.63 | 0.06% | 0.84% | -2.07% | -30.37% | 6.36% | 8.34% | -43.08% | -55.47% | 55.69% | $50.16 | $28.00 | 32.95% | 20.11% | 1.19 | 643,000 | 16.06% |
| AMTB | AMERANT BANCORP INC | $23.56 | -1.79% | -1.51% | 10.45% | 9.07% | 28.46% | 28.53% | 28.81% | 30.96% | N/A | $24.38 | $15.63 | 3.36% | 50.74% | 0.93 | 222,000 | -49.43% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.68 | 1.94% | 12.20% | 19.87% | -3.92% | 9.20% | 107.91% | -74.55% | -89.62% | N/A | $4.11 | $1.95 | 10.35% | 88.72% | 1.11 | 2,495,000 | -0.08% |
| EEX | EMERALD HOLDING INC | $4.77 | -1.04% | 2.36% | 2.36% | -2.05% | -1.45% | 37.86% | 21.68% | -4.60% | N/A | $5.45 | $3.33 | 12.48% | 43.24% | 1.01 | 15,000 | 3.45% |
| CMPX | COMPASS THERAPEUTICS INC | $5.24 | -3.23% | -3.68% | 3.97% | -11.19% | 27.80% | 194.38% | 80.07% | N/A | N/A | $6.88 | $1.67 | 23.84% | 214.71% | 0.99 | 2,730,000 | -1.16% |
| EQBK | EQUITY BANCSHARES INC | $44.90 | -1.43% | -3.46% | 3.12% | -8.37% | 9.67% | 22.31% | 88.66% | 50.92% | 114.83% | $50.07 | $36.04 | 10.33% | 24.59% | 0.75 | 99,000 | 42.24% |
| JBSS | SANFILIPPO JOHN B & SON INC | $80.63 | -0.64% | -1.21% | 5.01% | 6.92% | 33.05% | 18.70% | -21.19% | -13.55% | 33.87% | $85.15 | $58.47 | 5.31% | 37.90% | 0.32 | 110,000 | 15.79% |
| JANX | JANUX THERAPEUTICS INC | $15.46 | -2.58% | 1.44% | 11.22% | 16.50% | -42.38% | -47.24% | 0.32% | N/A | N/A | $35.34 | $12.12 | 56.25% | 27.56% | 1.51 | 1,944,000 | -22.40% |
| NMAX | NEWSMAX INC | $7.28 | 2.54% | 17.42% | 6.90% | -5.58% | -35.40% | -66.50% | N/A | N/A | N/A | $27.49 | $5.11 | 73.52% | 42.47% | 1.00 | 1,739,000 | 178.24% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.46 | -2.43% | 4.92% | 18.54% | 7.91% | 33.29% | 32.00% | 1.09% | -24.89% | 8.66% | $22.98 | $11.04 | 10.95% | 85.33% | 1.17 | 247,000 | 22.28% |
| OPK | OPKO HEALTH INC | $1.22 | 0.00% | 4.27% | 6.09% | -11.59% | -17.57% | -10.95% | -19.47% | -71.89% | -89.19% | $1.60 | $1.10 | 23.75% | 11.42% | 1.27 | 1,497,000 | 7.01% |
| AVO | MISSION PRODUCE INC | $13.22 | -1.49% | -10.98% | 4.42% | 0.76% | 11.00% | 28.47% | 18.46% | -33.27% | N/A | $15.53 | $10.00 | 14.87% | 32.20% | 0.58 | 1,506,000 | -19.47% |
| AMPL | AMPLITUDE INC | $7.00 | -1.13% | 12.90% | -2.91% | -28.64% | -30.90% | -9.21% | -43.04% | N/A | N/A | $14.49 | $5.51 | 51.69% | 27.04% | 1.79 | 1,452,000 | 29.76% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.91 | 1.20% | 11.47% | 15.74% | 45.03% | 32.52% | 32.01% | -12.20% | -66.06% | -35.95% | $17.12 | $9.67 | 1.23% | 74.96% | 0.71 | 301,000 | -14.49% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.55 | -5.86% | 3.57% | 6.64% | -39.70% | -29.31% | 257.82% | 158.56% | -75.08% | N/A | $14.72 | $2.13 | 48.71% | 254.46% | 2.59 | 2,987,000 | -37.95% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.10 | -2.21% | 5.44% | 23.51% | 18.77% | -6.91% | 184.40% | -32.61% | -84.55% | 119.86% | $4.10 | $1.13 | 24.39% | 174.34% | 1.74 | 6,435,000 | 55.25% |
| UTL | UNITIL CORP | $51.75 | -1.77% | -4.18% | 0.29% | 2.60% | 4.08% | -11.58% | -11.87% | 2.21% | 40.82% | $59.99 | $44.61 | 13.74% | 16.01% | 0.35 | 145,000 | 104.23% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.90 | -1.00% | -3.70% | -1.98% | 0.81% | -3.79% | 23.13% | -84.49% | -86.16% | -63.95% | $11.43 | $7.99 | 13.39% | 23.90% | 0.87 | 751,000 | 11.92% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $17.43 | -3.70% | -3.01% | 3.50% | -2.13% | 45.13% | 112.30% | -9.27% | -59.54% | N/A | $22.29 | $8.58 | 21.80% | 103.27% | 1.45 | 387,000 | -51.20% |
| BFST | BUSINESS FIRST BANCSHARES INC | $28.33 | -2.31% | -1.22% | 5.67% | 0.43% | 21.54% | 26.02% | 77.84% | 22.69% | N/A | $30.32 | $22.25 | 6.56% | 27.33% | 0.86 | 122,000 | 23.23% |
| XNCR | XENCOR INC | $12.61 | -1.48% | 0.80% | 4.65% | -3.00% | -13.09% | 18.96% | -56.20% | -70.17% | -12.97% | $18.69 | $6.92 | 32.53% | 82.23% | 1.19 | 396,000 | -38.51% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $137.93 | -2.98% | -2.72% | 6.08% | -17.77% | -22.34% | -3.68% | -27.04% | -45.59% | 89.00% | $215.06 | $121.61 | 35.86% | 13.42% | 1.34 | 57,300 | -40.31% |
| DAKT | DAKTRONICS INC | $19.12 | -1.54% | -0.62% | -8.17% | -13.13% | -3.97% | 58.41% | 250.83% | 201.10% | 125.47% | $28.27 | $12.16 | 32.36% | 57.24% | 1.03 | 211,000 | 0.00% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.88 | 1.12% | 0.93% | 6.98% | -0.82% | 50.48% | 92.57% | 103.36% | 54.11% | 22.52% | $11.50 | $5.20 | 5.39% | 109.23% | 0.14 | 164,000 | 403.07% |
| BBDC | BARINGS BDC INC | $8.80 | -2.33% | 1.15% | 5.90% | -4.76% | 0.92% | 3.53% | 16.71% | -14.98% | -57.36% | $9.92 | $7.96 | 11.29% | 10.55% | 0.56 | 678,000 | -20.14% |
| INMD | INMODE LTD | $14.51 | -0.41% | 2.62% | 5.68% | 2.76% | -9.37% | -1.96% | -61.24% | -67.13% | N/A | $16.74 | $12.72 | 13.32% | 14.07% | 1.62 | 361,000 | -51.54% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.10 | -0.70% | -0.42% | -5.99% | -14.53% | -23.16% | -27.12% | N/A | N/A | N/A | $23.62 | $14.10 | 40.30% | 0.01% | 0.31 | 4,200 | 223.08% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.85 | -1.72% | 1.42% | 7.95% | 2.15% | 7.14% | 2.52% | 195.95% | N/A | N/A | $3.33 | $2.15 | 14.41% | 32.56% | 1.11 | 164,000 | -61.86% |
| HTLD | HEARTLAND EXPRESS INC | $11.82 | 0.34% | 7.45% | 18.79% | 12.14% | 39.22% | 43.27% | -24.23% | -38.12% | -31.36% | $12.13 | $7.00 | 2.55% | 68.98% | 0.75 | 354,000 | 17.61% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.84 | -2.37% | 0.13% | 8.44% | -11.21% | 15.81% | 76.98% | -33.11% | -47.63% | -62.16% | $10.80 | $3.49 | 27.41% | 124.64% | 1.39 | 300,000 | 7.53% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.44 | -2.07% | 8.26% | 4.08% | 13.33% | 61.37% | 17.12% | -8.48% | -3.87% | N/A | $10.54 | $4.60 | 10.39% | 105.22% | 0.32 | 353,000 | -38.50% |
| LBRX | LB PHARMACEUTICALS INC | $31.78 | 0.35% | 19.61% | 34.26% | 46.32% | 98.63% | N/A | N/A | N/A | N/A | $32.91 | $13.36 | 3.42% | 137.87% | 0.71 | 329,000 | 58.17% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.75 | 1.73% | -4.78% | 18.33% | -18.18% | 0.69% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 64.39% | 31.87% | 2.35 | 293,000 | -4.25% |
| SENEA | SENECA FOODS CORP | $134.16 | -2.53% | -17.57% | -7.31% | 12.97% | 12.69% | 61.10% | 179.85% | 172.41% | 327.26% | $167.44 | $84.66 | 19.88% | 58.48% | 0.41 | 141,000 | 113.64% |
| MCBS | METROCITY BANKSHARES INC | $31.50 | -1.72% | 0.86% | 11.35% | 10.60% | 20.23% | 14.50% | 93.25% | 113.85% | N/A | $33.06 | $24.53 | 4.70% | 28.42% | 0.90 | 57,000 | -30.06% |
| HBNC | HORIZON BANCORP INC | $17.68 | -1.61% | -0.34% | 9.14% | -3.07% | 12.40% | 31.06% | 67.11% | -4.02% | 61.64% | $19.07 | $14.04 | 7.29% | 25.93% | 0.94 | 328,000 | 35.54% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.03 | 0.80% | 3.50% | -8.21% | 9.83% | 163.35% | 289.92% | 259.29% | -36.01% | -99.99% | $6.14 | $1.29 | 18.08% | 289.92% | 1.14 | 4,291,000 | -32.10% |
| MCB | METROPOLITAN BANK HOLDING CORP | $88.85 | -2.74% | -0.98% | 8.51% | -2.05% | 14.85% | 60.03% | 161.94% | 68.09% | N/A | $97.84 | $58.21 | 9.19% | 52.64% | 1.26 | 122,000 | -57.04% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.10 | -1.96% | 0.38% | 8.22% | 3.74% | 17.79% | 34.84% | 110.10% | 27.91% | 53.95% | $35.40 | $25.23 | 3.66% | 35.16% | 0.83 | 77,000 | 4.05% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.32 | -3.42% | -6.71% | -15.81% | -38.40% | N/A | N/A | N/A | N/A | N/A | $19.45 | $7.23 | 52.08% | 28.91% | 2.71 | 1,367,000 | 17.54% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.60 | -5.15% | -5.93% | -6.12% | -15.60% | -53.58% | -59.47% | N/A | N/A | N/A | $22.42 | $3.02 | 79.48% | 52.57% | 0.20 | 66,600 | 46.37% |
| ODD | ODDITY TECH LTD | $15.48 | 5.02% | 7.28% | 10.02% | -54.74% | -69.47% | -62.06% | N/A | N/A | N/A | $79.18 | $10.80 | 80.45% | 43.33% | 1.23 | 1,249,000 | -15.26% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.81 | 3.05% | 13.34% | 93.61% | 119.93% | 46.89% | -25.82% | -37.38% | -51.18% | -26.69% | $17.67 | $4.58 | 33.16% | 157.86% | 0.99 | 1,598,000 | -38.04% |
| MBWM | MERCANTILE BANK CORP | $51.43 | -3.44% | -3.92% | 2.29% | -3.96% | 14.52% | 27.74% | 78.89% | 62.24% | 111.39% | $55.77 | $41.17 | 7.78% | 24.92% | 0.80 | 94,000 | 1.08% |
| CCNE | CNB FINANCIAL CORP | $29.90 | -3.49% | -3.17% | 6.14% | 6.56% | 23.50% | 41.37% | 65.19% | 19.12% | 67.23% | $31.80 | $21.19 | 5.97% | 41.10% | 0.77 | 175,000 | 7.36% |
| ODV | OSISKO DEVELOPMENT CORP | $3.47 | -7.71% | 1.17% | 17.63% | -3.61% | 5.79% | 102.92% | -34.16% | N/A | N/A | $4.80 | $1.51 | 27.63% | 130.56% | 0.76 | 1,763,000 | -19.31% |
| RZLV | REZOLVE AI PLC | $2.63 | -4.71% | 1.54% | -3.31% | -26.94% | -43.56% | 94.81% | -74.08% | N/A | N/A | $8.45 | $1.43 | 68.88% | 84.56% | 0.53 | 11,364,000 | 9.16% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.67 | -8.74% | 8.44% | 63.73% | 3.73% | -42.21% | -37.92% | -96.65% | -98.29% | -99.39% | $4.08 | $0.93 | 59.07% | 79.57% | 1.71 | 35,699,000 | -3.11% |
| THRM | GENTHERM INC | $28.89 | -2.33% | -1.53% | 0.87% | -23.00% | -17.67% | 18.16% | -49.37% | -62.58% | -32.97% | $39.48 | $24.05 | 26.82% | 20.12% | 1.17 | 201,000 | 14.86% |
| HBT | HBT FINANCIAL INC | $27.89 | -1.83% | -1.97% | 4.77% | -1.66% | 12.37% | 24.96% | 48.83% | 61.31% | N/A | $29.88 | $22.36 | 6.66% | 24.73% | 0.68 | 61,000 | -9.50% |
| APC | ARKO PETROLEUM CORP | $18.40 | 1.43% | -0.70% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 7.07% | 8.24% | 0.51 | 87,000 | 2.35% |
| IBTA | IBOTTA INC | $35.87 | 0.59% | 6.63% | 26.88% | 48.47% | 10.00% | -21.35% | N/A | N/A | N/A | $62.74 | $19.10 | 42.83% | 87.80% | 1.15 | 135,000 | 27.36% |
| BIOA | BIOAGE LABS INC | $19.61 | 4.31% | 18.35% | 5.26% | -2.53% | 270.00% | 387.81% | N/A | N/A | N/A | $24.00 | $3.67 | 18.29% | 434.33% | 1.01 | 681,000 | 16.81% |
| SCSC | SCANSOURCE INC | $40.40 | 2.62% | 4.64% | 12.35% | -1.87% | -5.94% | 29.40% | 45.48% | 35.43% | -1.46% | $46.25 | $31.43 | 12.65% | 28.56% | 1.03 | 251,000 | 105.74% |
| TALK | TALKSPACE INC | $5.19 | 0.19% | 0.39% | 0.97% | 35.86% | 92.22% | 101.16% | 548.75% | -47.63% | N/A | $5.20 | $2.22 | 0.19% | 133.78% | 0.97 | 1,214,000 | -2.18% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.43 | -3.70% | 1.84% | 0.23% | 7.00% | -1.12% | 38.01% | 47.67% | 41.31% | -12.28% | $5.10 | $2.94 | 13.14% | 50.68% | 0.94 | 915,000 | 4.69% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.30 | -1.99% | 2.23% | 6.66% | -3.13% | -6.54% | -7.96% | 13.77% | -15.07% | N/A | $16.00 | $11.82 | 16.88% | 12.54% | 0.61 | 371,000 | -53.22% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.69 | -1.81% | 0.93% | 6.11% | -7.85% | -1.92% | -8.04% | -19.16% | -31.63% | -28.06% | $10.88 | $7.68 | 20.13% | 13.15% | 0.64 | 735,000 | 8.25% |
| SUPV | GRUPO SUPERVIELLE SA | $9.84 | -0.71% | 2.29% | 11.06% | -12.22% | 58.20% | -34.79% | 315.19% | 459.09% | N/A | $17.02 | $4.54 | 42.19% | 116.74% | 1.33 | 482,000 | -29.84% |
| CGEM | CULLINAN THERAPEUTICS INC | $14.22 | -2.07% | -0.91% | 10.75% | 22.59% | 67.69% | 75.56% | 31.79% | -57.98% | N/A | $16.74 | $5.68 | 15.05% | 150.35% | 1.26 | 663,000 | 33.40% |
| FSBC | FIVE STAR BANCORP | $40.25 | -1.85% | -1.20% | 7.22% | 1.54% | 15.33% | 53.22% | 104.31% | N/A | N/A | $42.26 | $25.70 | 4.76% | 56.61% | 0.78 | 122,000 | 24.49% |
| GSM | FERROGLOBE PLC | $4.58 | 2.69% | 5.29% | 19.58% | -8.58% | -10.89% | 29.75% | 10.90% | 22.79% | -54.70% | $5.74 | $3.04 | 20.21% | 50.71% | 1.39 | 798,000 | 51.71% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.62 | -0.60% | 0.12% | 12.68% | -18.41% | 18.63% | 82.04% | 43.77% | -26.00% | -30.98% | $21.03 | $8.33 | 20.97% | 99.52% | 0.63 | 479,000 | 3.68% |
| NAVI | NAVIENT CORP | $8.98 | -0.33% | 8.45% | 8.98% | -26.69% | -28.04% | -18.36% | -45.58% | -40.25% | -32.33% | $16.07 | $7.80 | 44.12% | 15.10% | 1.11 | 823,000 | -28.25% |
| SLRC | SLR INVESTMENT CORP | $15.63 | -2.50% | -1.20% | 8.54% | 1.82% | 8.39% | 3.44% | 7.87% | -15.01% | -10.74% | $17.20 | $13.78 | 9.10% | 13.43% | 0.61 | 261,000 | -23.01% |
| SLI | STANDARD LITHIUM LTD | $3.54 | -6.84% | 1.43% | -1.67% | -28.34% | -15.91% | 152.86% | 1.14% | N/A | N/A | $6.40 | $1.37 | 44.69% | 158.39% | 1.73 | 2,164,000 | 45.23% |
| LOT | LOTUS TECHNOLOGY INC | $1.35 | -2.88% | 0.00% | 26.17% | -7.53% | -28.19% | 5.47% | -86.85% | -86.54% | N/A | $2.75 | $1.00 | 50.91% | 35.00% | 0.35 | 63,000 | 8.62% |
| ACVA | ACV AUCTIONS INC | $4.87 | -4.51% | 4.51% | 1.25% | -42.50% | -49.53% | -64.99% | -58.76% | -85.70% | N/A | $17.54 | $4.07 | 72.23% | 19.80% | 1.66 | 1,929,000 | 14.82% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.98 | -1.65% | 6.43% | 3.11% | 1.36% | -20.53% | -3.56% | -69.21% | -87.45% | N/A | $4.51 | $2.24 | 33.85% | 33.04% | 1.38 | 1,130,000 | 16.14% |
| MATW | MATTHEWS INTERNATIONAL CORP | $27.16 | -0.91% | 0.63% | 9.30% | -0.44% | 16.27% | 40.14% | -28.75% | -36.33% | -47.10% | $29.11 | $18.62 | 6.71% | 45.90% | 0.91 | 138,000 | 6.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.