Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSBC | OLD SECOND BANCORP INC | $18.44 | 0.22% | -2.12% | 10.09% | 24.93% | 1.15% | 10.95% | 29.31% | 139.79% | 174.81% | $19.46 | $14.14 | 5.24% | 30.41% | 0.78 | 272,000 | 34.65% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $98.10 | 2.59% | -2.50% | 8.28% | 23.38% | 16.41% | 73.20% | 186.93% | 528.44% | N/A | $101.28 | $54.49 | 3.14% | 80.03% | 0.65 | 90,000 | -17.43% |
| HSTM | HEALTHSTREAM INC | $27.08 | 1.42% | -1.17% | -1.56% | -16.60% | -15.19% | -10.30% | 22.37% | 24.74% | -15.74% | $34.24 | $25.72 | 20.91% | 5.29% | 0.56 | 154,000 | -4.94% |
| FWRD | FORWARD AIR CORP | $27.15 | -0.44% | -1.81% | 15.58% | 85.20% | -17.85% | 7.74% | -69.94% | -46.29% | -48.05% | $40.92 | $9.79 | 33.65% | 177.47% | 1.34 | 399,000 | -25.84% |
| UXIN | UXIN LTD | $4.72 | 1.72% | 28.26% | 17.12% | 15.69% | 0.64% | 156.52% | -93.68% | -96.89% | N/A | $7.84 | $1.41 | 39.80% | 234.75% | 1.23 | 126,000 | 3.28% |
| SLSR | SOLARIS RESOURCES INC | $5.05 | -2.88% | -6.22% | 8.84% | 45.16% | 45.11% | 85.32% | N/A | N/A | N/A | $5.88 | $1.90 | 14.12% | 165.79% | 1.20 | 30,000 | -18.92% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.19 | 0.98% | -2.52% | 5.63% | 18.36% | 8.22% | -0.32% | -31.90% | -41.63% | -49.47% | $7.20 | $4.90 | 14.03% | 26.33% | 0.67 | 674,000 | -5.20% |
| BKSY | BLACKSKY TECHNOLOGY INC | $25.97 | 0.31% | 16.46% | 126.22% | 264.75% | 148.52% | 175.11% | 44.92% | -68.48% | N/A | $26.41 | $3.86 | 1.66% | 572.80% | 1.77 | 1,463,000 | -24.94% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.61 | 1.73% | 0.00% | 16.60% | 52.84% | -27.93% | -41.29% | -20.06% | 164.97% | 229.08% | $53.29 | $15.90 | 48.19% | 73.70% | 2.23 | 201,000 | -3.37% |
| PTLO | PORTILLO's INC | $10.97 | 0.46% | -4.11% | -8.74% | -7.35% | -6.48% | 11.03% | -46.95% | N/A | N/A | $15.78 | $8.38 | 30.48% | 30.91% | 1.27 | 1,474,000 | -44.23% |
| PNTG | PENNANT GROUP INC | $23.76 | -2.86% | -9.17% | -16.57% | -9.31% | -12.71% | -13.25% | 107.69% | 10.82% | N/A | $37.13 | $21.18 | 36.01% | 12.18% | 1.15 | 379,000 | 74.65% |
| RSKD | RISKIFIED LTD | $5.15 | 1.78% | -1.53% | 5.97% | 16.25% | 3.83% | -21.01% | 32.73% | N/A | N/A | $6.49 | $3.94 | 20.65% | 30.71% | 1.32 | 298,000 | -2.61% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $5.45 | 0.00% | -41.84% | -61.07% | -39.51% | N/A | N/A | N/A | N/A | N/A | $32.10 | $4.13 | 83.02% | 31.96% | -0.28 | 675,000 | -58.92% |
| BTBT | BIT DIGITAL INC | $3.93 | 19.45% | 9.47% | 50.00% | 123.30% | 8.26% | -7.31% | 127.17% | 101.54% | N/A | $5.74 | $1.69 | 31.53% | 132.54% | 2.48 | 95,131,000 | 86.94% |
| SION | SIONNA THERAPEUTICS INC | $18.49 | -0.22% | -11.66% | 29.21% | 84.90% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 26.60% | 154.86% | 0.99 | 273,000 | 187.37% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $26.37 | 0.69% | 3.09% | 6.80% | 13.66% | -7.80% | 1.58% | -2.37% | N/A | N/A | $33.54 | $21.10 | 21.37% | 24.98% | 0.87 | 108,000 | -11.48% |
| AMTB | AMERANT BANCORP INC | $19.44 | 0.47% | -1.42% | 14.76% | 5.19% | -11.07% | -24.77% | -32.97% | 38.66% | N/A | $27.00 | $16.21 | 28.00% | 19.93% | 0.98 | 177,000 | -29.48% |
| GSM | FERROGLOBE PLC | $4.34 | 0.00% | -0.91% | 10.71% | 25.80% | 6.37% | -27.79% | -19.18% | 773.24% | -74.44% | $5.98 | $2.97 | 27.42% | 46.13% | 1.36 | 1,207,000 | 31.05% |
| BFS | SAUL CENTERS INC | $33.48 | 0.87% | -3.15% | -3.15% | 2.26% | -9.42% | -13.96% | -29.19% | 10.24% | -35.04% | $42.39 | $31.25 | 21.02% | 7.14% | 0.81 | 61,600 | 0.98% |
| CTLP | CANTALOUPE INC | $11.09 | 0.54% | 0.45% | 0.91% | 45.92% | 36.74% | 51.92% | 101.64% | 44.97% | 218.68% | $11.36 | $5.82 | 2.38% | 90.55% | 1.13 | 1,267,000 | -5.73% |
| RWT | REDWOOD TRUST INC | $6.08 | 2.36% | 0.16% | 7.80% | 14.50% | -5.44% | -18.93% | -22.84% | -9.66% | -61.95% | $8.15 | $4.68 | 25.40% | 29.91% | 1.04 | 934,000 | -3.21% |
| NOAH | NOAH HOLDINGS LTD | $12.07 | 1.86% | 2.29% | -2.74% | 41.83% | 13.76% | 53.37% | -29.17% | -59.63% | -52.44% | $14.90 | $7.21 | 18.99% | 67.41% | 1.12 | 53,000 | -40.11% |
| GERN | GERON CORP | $1.27 | 0.79% | -11.81% | -18.06% | 2.42% | -56.51% | -74.55% | -26.59% | -37.75% | -70.05% | $4.89 | $1.17 | 74.03% | 8.55% | 1.14 | 8,008,000 | 8.48% |
| REAX | REAL BROKERAGE INC | $3.98 | 0.76% | -6.13% | -0.75% | -13.85% | -9.95% | -29.81% | 153.50% | N/A | N/A | $6.75 | $3.80 | 41.04% | 4.87% | 0.80 | 756,000 | 23.53% |
| HBT | HBT FINANCIAL INC | $25.56 | 0.71% | -2.03% | 9.28% | 16.31% | 16.13% | 9.32% | 43.51% | 106.96% | N/A | $26.71 | $19.46 | 4.31% | 31.35% | 0.66 | 39,000 | 64.56% |
| PSFE | PAYSAFE LTD | $13.45 | 3.62% | -2.11% | 7.43% | -6.79% | -25.19% | -34.45% | -38.08% | N/A | N/A | $26.25 | $11.60 | 48.76% | 15.95% | 1.80 | 423,000 | -3.20% |
| GCT | GIGACLOUD TECHNOLOGY INC | $21.04 | 3.85% | 1.89% | 14.16% | 74.61% | 7.76% | -31.24% | N/A | N/A | N/A | $31.31 | $11.17 | 32.80% | 88.36% | 1.13 | 472,000 | -34.99% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.58 | 1.11% | 0.34% | 1.96% | 13.55% | 24.62% | -24.30% | -30.37% | -71.05% | -16.64% | $21.89 | $9.77 | 33.39% | 49.23% | 0.70 | 312,000 | -25.54% |
| DAVA | ENDAVA PLC | $13.47 | 1.51% | -9.60% | -13.82% | -22.59% | -57.24% | -57.09% | -84.34% | -74.24% | N/A | $34.94 | $13.12 | 61.45% | 2.67% | 1.35 | 620,000 | -3.28% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.68 | 1.02% | 0.59% | 0.72% | 11.41% | 6.86% | 17.86% | 0.69% | 1.37% | N/A | $43.85 | $29.18 | 14.07% | 29.14% | 0.58 | 3,800 | 171.43% |
| BLMN | BLOOMIN' BRANDS INC | $9.36 | -0.32% | -4.10% | 0.00% | 24.63% | -18.54% | -49.62% | -45.99% | -10.94% | -60.05% | $21.45 | $6.09 | 56.36% | 53.69% | 1.23 | 1,462,000 | -26.46% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.25 | 0.43% | 0.11% | -7.41% | -16.29% | -28.85% | -62.72% | -50.85% | -33.45% | N/A | $25.07 | $8.58 | 63.10% | 7.81% | 1.06 | 1,281,000 | -25.09% |
| ATLC | ATLANTICUS HOLDINGS CORP | $52.60 | -2.25% | -7.69% | 2.16% | 1.25% | -11.76% | 47.05% | 34.63% | 400.95% | 1,241.84% | $64.70 | $25.44 | 18.70% | 106.76% | 1.62 | 32,500 | -73.79% |
| TIPT | TIPTREE INC | $21.21 | 2.71% | -1.65% | -9.48% | -6.65% | 5.89% | 16.28% | 94.94% | 287.75% | 219.91% | $26.90 | $17.07 | 21.15% | 24.25% | 0.84 | 206,000 | -6.36% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.18 | 1.82% | 2.57% | 18.81% | 138.38% | 11.35% | 1.73% | 166.19% | -52.63% | N/A | $14.67 | $3.90 | 23.79% | 187.03% | 1.12 | 552,000 | 18.20% |
| DAKT | DAKTRONICS INC | $16.14 | 1.00% | -1.47% | 16.87% | 30.58% | -2.18% | 6.53% | 393.58% | 275.35% | 42.33% | $19.89 | $10.24 | 18.85% | 57.62% | 0.94 | 304,000 | 13.86% |
| VSTS | VESTIS CORP | $6.00 | 0.17% | -2.12% | 3.09% | -19.35% | -63.53% | -53.49% | N/A | N/A | N/A | $17.83 | $5.20 | 66.35% | 15.38% | 1.26 | 1,588,000 | -25.34% |
| QURE | UNIQURE NV | $14.42 | 3.30% | -3.03% | -4.57% | 53.57% | 1.48% | 56.57% | -38.51% | -67.41% | -48.44% | $19.18 | $4.45 | 24.82% | 224.04% | 1.43 | 913,000 | 5.06% |
| ANAB | ANAPTYSBIO INC | $26.86 | 0.86% | 4.35% | 12.38% | 40.92% | 78.71% | -22.10% | 30.96% | 25.10% | N/A | $41.31 | $12.21 | 34.98% | 119.98% | 0.81 | 577,000 | 35.13% |
| KALV | KALVISTA PHARMACEUTICALS INC | $15.79 | 4.09% | -1.25% | 21.09% | 34.44% | 91.39% | 3.54% | 30.39% | 27.65% | -84.18% | $16.32 | $7.30 | 3.25% | 116.30% | 0.81 | 1,199,000 | -15.62% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.35 | -5.77% | -0.39% | -7.81% | -37.55% | N/A | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 41.30% | 15.85% | 1.06 | 800,000 | 31.80% |
| SSYS | STRATASYS LTD | $10.99 | -1.08% | -5.50% | 4.97% | 17.92% | 21.84% | 15.93% | -41.51% | -28.40% | -67.87% | $12.88 | $6.05 | 14.67% | 81.65% | 1.38 | 441,000 | 40.00% |
| MCB | METROPOLITAN BANK HOLDING CORP | $73.74 | 0.66% | -0.20% | 13.13% | 38.09% | 21.92% | 32.96% | 12.20% | 143.69% | N/A | $75.84 | $40.21 | 2.77% | 83.39% | 1.24 | 180,000 | 97.80% |
| KFRC | KFORCE INC | $42.09 | 1.45% | -5.12% | 4.44% | -5.90% | -25.52% | -37.96% | -30.62% | 48.36% | 70.13% | $71.48 | $35.50 | 41.12% | 18.56% | 0.85 | 148,000 | -16.85% |
| EZPW | EZCORP INC | $14.22 | 1.94% | 6.20% | 6.76% | -10.00% | 16.18% | 39.14% | 95.60% | 150.35% | 110.98% | $16.60 | $9.91 | 14.34% | 43.49% | 0.57 | 581,000 | 0.35% |
| MBWM | MERCANTILE BANK CORP | $48.18 | 0.79% | -2.39% | 11.22% | 19.52% | 10.10% | -2.55% | 50.28% | 124.83% | 128.88% | $52.98 | $37.76 | 9.06% | 27.60% | 0.81 | 78,000 | -42.22% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.53 | -0.73% | -1.53% | -5.13% | -10.86% | -10.00% | 4.00% | 3.43% | 63.72% | -30.52% | $25.73 | $18.43 | 20.21% | 11.39% | 0.40 | 37,300 | 124.70% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.15 | 0.09% | -1.82% | 0.14% | -3.57% | -6.66% | -5.42% | -7.79% | 16.21% | -7.71% | $25.04 | $21.19 | 11.54% | 4.53% | 0.45 | 17,800 | -15.24% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $3.99 | -1.24% | -6.56% | -18.90% | -12.50% | -15.11% | 8.42% | 55.86% | N/A | N/A | $6.19 | $2.61 | 35.54% | 52.87% | 1.28 | 482,000 | -14.08% |
| JBSS | SANFILIPPO JOHN B & SON INC | $66.18 | 2.80% | -1.21% | 6.01% | -1.33% | -26.48% | -31.41% | -10.88% | -25.58% | 22.71% | $105.63 | $58.47 | 37.35% | 13.19% | 0.39 | 119,000 | 29.35% |
| ANGI | ANGI INC | $16.21 | 1.00% | -1.64% | 2.99% | 41.82% | -12.38% | -27.96% | -67.05% | -89.37% | -72.80% | $29.15 | $10.88 | 44.39% | 48.99% | 1.48 | 535,000 | -30.34% |
| HAFC | HANMI FINANCIAL CORP | $25.71 | 1.18% | -1.19% | 13.06% | 20.14% | 13.66% | 33.70% | 12.91% | 167.81% | 0.08% | $27.59 | $17.37 | 6.81% | 48.01% | 0.91 | 154,000 | 15.79% |
| TRNS | TRANSCAT INC | $83.29 | 0.87% | -3.11% | 3.35% | 0.20% | -19.14% | -41.83% | 52.83% | 208.94% | 751.64% | $147.12 | $67.56 | 43.38% | 23.29% | 0.80 | 61,400 | -54.85% |
| NRDS | NERDWALLET INC | $10.41 | 0.29% | -8.52% | -4.58% | 25.42% | -26.84% | -33.82% | 23.05% | N/A | N/A | $16.45 | $7.55 | 36.71% | 37.88% | 1.33 | 607,000 | 66.76% |
| CARS | CARSCOM INC | $12.33 | -0.48% | -1.67% | 17.77% | 10.58% | -30.18% | -38.50% | 20.29% | 101.80% | N/A | $21.24 | $9.56 | 41.95% | 28.97% | 1.33 | 508,000 | -55.16% |
| CRON | CRONOS GROUP INC | $2.01 | -0.50% | -3.37% | 4.15% | 13.56% | 2.03% | -16.94% | -33.22% | -70.87% | N/A | $2.54 | $1.60 | 20.87% | 25.63% | 1.18 | 979,000 | 20.42% |
| TH | TARGET HOSPITALITY CORP | $7.79 | 0.00% | -2.50% | 11.44% | 16.44% | -28.27% | -16.60% | -35.88% | 399.36% | N/A | $11.10 | $4.00 | 29.82% | 94.75% | 0.66 | 210,000 | 7.14% |
| PLPC | PREFORMED LINE PRODUCTS CO | $156.68 | -2.74% | -6.98% | 1.60% | 11.64% | 24.28% | 20.46% | 160.83% | 206.85% | 323.69% | $171.94 | $109.01 | 8.88% | 43.73% | 0.85 | 54,500 | -76.10% |
| XYF | X FINANCIAL | $18.30 | -1.45% | -4.84% | 4.15% | 60.25% | 151.72% | 310.31% | 603.85% | 597.67% | N/A | $20.36 | $3.78 | 10.10% | 384.13% | 0.66 | 236,000 | 26.20% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.95 | 1.42% | 0.40% | 13.36% | 25.38% | -20.36% | -8.78% | -6.90% | 24.69% | -53.84% | $32.24 | $18.50 | 22.61% | 34.86% | 0.91 | 166,000 | -29.06% |
| GDEN | GOLDEN ENTERTAINMENT INC | $29.26 | -7.90% | -5.58% | 6.26% | 14.66% | -8.48% | -4.81% | -25.60% | 216.67% | 226.93% | $35.49 | $22.66 | 17.55% | 29.13% | 1.28 | 367,000 | 97.31% |
| ADTN | ADTRAN HOLDINGS INC | $9.66 | 9.15% | 2.33% | 24.97% | 29.66% | -4.64% | 55.06% | -54.86% | -12.74% | -42.40% | $12.44 | $4.62 | 22.35% | 109.09% | 1.25 | 4,024,000 | 300.00% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $107.90 | 2.86% | 2.05% | 15.55% | 28.74% | 11.37% | 39.05% | 63.51% | 23.85% | 36.05% | $108.41 | $69.80 | 0.47% | 54.58% | 0.60 | 90,000 | -21.05% |
| ICHR | ICHOR HOLDINGS LTD | $22.60 | -1.65% | -3.71% | 26.40% | 32.40% | -29.26% | -47.07% | -16.82% | -20.62% | N/A | $38.73 | $15.33 | 41.64% | 47.42% | 2.10 | 436,000 | 5.83% |
| AMWD | AMERICAN WOODMARK CORP | $53.13 | -0.19% | -6.38% | 2.27% | -2.80% | -34.21% | -43.18% | 16.64% | -28.06% | -7.05% | $106.57 | $50.00 | 50.15% | 6.26% | 1.21 | 76,000 | -40.16% |
| SKYH | SKY HARBOUR GROUP CORP | $10.13 | 3.47% | 0.80% | 3.26% | -9.15% | -10.59% | 0.30% | 76.17% | N/A | N/A | $14.52 | $8.26 | 30.23% | 22.64% | 0.23 | 80,000 | 35.59% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.47 | 1.39% | -3.13% | 9.46% | 14.25% | 1.03% | 18.67% | 30.84% | 87.06% | 19.37% | $33.25 | $23.16 | 14.38% | 22.93% | 0.87 | 113,000 | -37.91% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.53 | -0.23% | -1.96% | 6.70% | 15.67% | 16.44% | 50.21% | 59.81% | 143.86% | 52.35% | $45.43 | $25.09 | 15.19% | 53.57% | 0.65 | 73,000 | -34.82% |
| BFST | BUSINESS FIRST BANCSHARES INC | $25.75 | 0.94% | -2.28% | 11.09% | 14.75% | 2.47% | 5.97% | 21.18% | 76.61% | N/A | $30.30 | $20.07 | 15.01% | 28.30% | 0.90 | 74,000 | -15.91% |
| LQDT | LIQUIDITY SERVICES INC | $24.46 | 0.49% | -0.53% | 3.69% | -21.10% | -29.00% | 16.25% | 44.82% | 395.14% | 152.16% | $39.72 | $19.87 | 38.42% | 23.10% | 0.98 | 177,000 | -30.04% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.28 | 0.48% | -0.48% | 19.17% | -24.77% | 3.80% | -43.93% | -35.92% | N/A | N/A | $13.25 | $3.62 | 52.60% | 73.48% | 0.06 | 5,000 | 51.52% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.12 | 1.42% | -2.06% | 1.14% | 11.42% | -10.21% | -19.27% | -50.56% | -71.52% | -83.56% | $9.01 | $5.69 | 20.93% | 25.24% | 0.81 | 4,090,000 | 32.19% |
| FDUS | FIDUS INVESTMENT CORP | $21.69 | 1.31% | 4.48% | 10.66% | 18.91% | 0.32% | 10.83% | 18.40% | 145.36% | 41.30% | $23.55 | $16.70 | 7.88% | 29.88% | 0.53 | 112,000 | 15.46% |
| NUVB | NUVATION BIO INC | $2.23 | 4.69% | -5.91% | 19.89% | 18.62% | -12.20% | -35.36% | -35.36% | -80.61% | N/A | $3.97 | $1.54 | 43.83% | 44.81% | 1.18 | 4,219,000 | -22.26% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.17 | 2.29% | 0.36% | -5.02% | 28.10% | -7.07% | 19.72% | -4.12% | 24.67% | 92.25% | $12.89 | $7.51 | 13.34% | 48.74% | 1.00 | 468,000 | 45.34% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.11 | -2.77% | -6.55% | -6.39% | 55.05% | -0.72% | -44.05% | -37.89% | N/A | N/A | $40.84 | $10.51 | 45.86% | 110.37% | 1.46 | 215,000 | -43.57% |
| CRMD | CORMEDIX INC | $11.13 | -2.11% | -1.94% | -22.38% | 48.01% | -12.98% | 122.60% | 150.68% | 96.64% | -42.48% | $17.43 | $3.61 | 36.14% | 208.31% | 0.98 | 1,622,000 | 29.45% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.69 | -0.96% | -9.55% | -10.13% | 8.07% | -24.85% | -65.02% | -83.74% | -58.19% | -36.97% | $70.07 | $17.45 | 71.90% | 12.84% | 0.76 | 612,000 | -16.28% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $8.43 | 3.82% | 16.44% | 54.96% | 120.68% | 140.86% | 257.20% | -58.86% | N/A | N/A | $8.56 | $1.76 | 1.46% | 378.98% | 1.19 | 2,048,000 | 2.35% |
| AVBP | ARRIVENT BIOPHARMA INC | $21.90 | 1.30% | 2.62% | -13.85% | 22.35% | -10.54% | 10.49% | N/A | N/A | N/A | $36.37 | $15.47 | 39.79% | 41.56% | 0.82 | 206,000 | -1.44% |
| CINT | CI&T INC | $5.56 | -0.54% | -6.24% | -5.92% | 12.78% | -12.03% | -1.77% | -44.34% | N/A | N/A | $8.04 | $4.42 | 30.85% | 25.79% | 0.90 | 64,000 | -25.58% |
| VIR | VIR BIOTECHNOLOGY INC | $5.41 | 2.08% | -8.77% | 3.24% | -0.46% | -46.17% | -47.12% | -80.49% | -89.01% | N/A | $14.45 | $4.32 | 62.56% | 25.23% | 1.23 | 1,258,000 | 9.87% |
| IIIN | INSTEEL INDUSTRIES INC | $38.52 | -0.18% | -0.95% | 11.01% | 44.16% | 49.59% | 16.87% | 2.45% | 99.84% | 112.58% | $40.03 | $22.49 | 3.77% | 71.28% | 1.02 | 140,000 | 47.37% |
| IMTX | IMMATICS NV | $6.13 | 2.85% | 3.90% | 0.49% | 49.15% | 14.79% | -51.16% | -23.57% | -44.63% | N/A | $13.09 | $3.30 | 53.17% | 85.76% | 0.92 | 528,000 | 143.32% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.23 | 14.95% | 12.06% | 7.21% | -27.36% | -61.28% | -76.30% | -81.42% | -92.43% | -77.22% | $12.51 | $1.64 | 82.17% | 36.06% | 1.48 | 24,287,000 | -34.63% |
| BDN | BRANDYWINE REALTY TRUST | $4.30 | 0.47% | 3.61% | -4.66% | 15.59% | -16.83% | -9.47% | -52.95% | -58.81% | -68.84% | $6.54 | $3.41 | 34.25% | 26.10% | 1.06 | 1,694,000 | -24.68% |
| NBBK | NB BANCORP INC | $18.28 | -2.77% | -3.38% | 13.05% | 11.74% | 3.86% | 4.40% | N/A | N/A | N/A | $21.05 | $15.09 | 13.16% | 21.11% | 0.71 | 217,000 | -27.18% |
| CNCK | COINCHECK GROUP NV | $5.71 | 1.24% | 3.82% | 5.35% | -6.39% | -36.13% | -45.72% | -41.68% | N/A | N/A | $14.99 | $4.22 | 61.91% | 35.31% | 0.48 | 20,800 | -24.09% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.43 | 1.33% | -1.10% | 8.71% | 6.39% | 0.60% | -4.19% | 36.77% | 89.19% | 117.83% | $49.02 | $33.88 | 17.52% | 19.33% | 0.72 | 48,000 | -12.09% |
| IRMD | IRADIMED CORP | $57.91 | 0.14% | -3.18% | -1.04% | 11.45% | -0.77% | 23.74% | 62.03% | 140.99% | 170.10% | $63.29 | $42.34 | 8.50% | 36.77% | 0.82 | 44,700 | -17.22% |
| MCBS | METROCITY BANKSHARES INC | $28.95 | 1.69% | -3.21% | 7.26% | 8.55% | -8.30% | 1.29% | 40.06% | 117.83% | N/A | $36.15 | $24.24 | 19.92% | 19.43% | 0.91 | 35,600 | 1.71% |
| NVRI | ENVIRI CORP | $9.13 | -1.72% | 0.66% | 7.29% | 60.18% | 5.55% | -12.04% | 82.24% | -35.97% | -42.14% | $12.79 | $4.72 | 28.62% | 93.43% | 1.52 | 461,000 | -11.18% |
| RC | READY CAPITAL CORP | $4.31 | 2.13% | -4.43% | -1.37% | 2.62% | -36.15% | -53.46% | -65.35% | -47.44% | -73.82% | $9.54 | $3.93 | 54.80% | 9.81% | 1.00 | 1,604,000 | 1.26% |
| CSV | CARRIAGE SERVICES INC | $46.76 | 2.07% | -0.19% | 6.15% | 20.52% | 17.40% | 62.25% | 18.08% | 146.75% | 97.88% | $47.43 | $28.79 | 1.41% | 62.45% | 0.80 | 59,600 | -40.99% |
| ERII | ENERGY RECOVERY INC | $13.45 | 3.46% | 1.36% | 8.21% | -9.55% | -6.27% | -12.72% | -29.84% | 76.05% | 376.95% | $20.27 | $10.86 | 33.65% | 23.85% | 1.08 | 442,000 | 38.99% |
| ETD | ETHAN ALLEN INTERIORS INC | $28.81 | 1.02% | -4.25% | 5.80% | 11.11% | 0.21% | -5.97% | 30.60% | 135.38% | -3.81% | $35.62 | $24.55 | 19.11% | 17.35% | 0.91 | 185,000 | -6.09% |
| KRO | KRONOS WORLDWIDE INC | $6.35 | 2.42% | -4.65% | 2.25% | -7.43% | -33.23% | -53.45% | -61.98% | -42.74% | -40.60% | $12.98 | $5.87 | 51.08% | 8.18% | 1.03 | 212,000 | 6.00% |
| RYI | RYERSON HOLDING CORP | $22.68 | 0.35% | -0.87% | 10.90% | 3.70% | 9.78% | -0.22% | -0.40% | 318.45% | 170.00% | $27.41 | $17.18 | 17.26% | 31.99% | 1.36 | 210,000 | -2.78% |
| ECO | OKEANIS ECO TANKERS CORP | $22.68 | -1.56% | -1.39% | -2.91% | 8.83% | -4.95% | -26.79% | N/A | N/A | N/A | $35.64 | $17.91 | 36.36% | 26.63% | 0.60 | 76,000 | 16.92% |
| SIBN | SI-BONE INC | $17.10 | 1.06% | -7.27% | -4.63% | 28.28% | 1.06% | 0.77% | 25.74% | 4.40% | N/A | $20.05 | $11.70 | 14.71% | 46.15% | 1.19 | 336,000 | 24.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.