Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABSI | ABSCI CORP | $6.40 | -12.81% | -5.19% | 14.08% | 147.10% | 78.77% | 125.35% | 255.56% | N/A | N/A | $7.39 | $2.24 | 13.40% | 185.71% | 2.22 | 5,193,000 | -43.29% |
| GSBD | GOLDMAN SACHS BDC INC | $8.86 | -2.74% | -1.12% | -12.45% | -4.73% | -12.10% | -21.87% | -34.22% | -56.03% | -55.23% | $12.03 | $8.65 | 26.34% | 2.43% | 0.58 | 716,000 | -14.86% |
| EVEX | EVE HOLDING INC | $2.86 | -9.21% | -17.10% | 6.32% | -5.92% | -41.03% | -44.03% | -63.10% | -71.54% | N/A | $7.70 | $2.34 | 62.85% | 22.22% | 0.88 | 930,000 | 6.77% |
| CSR | CENTERSPACE | $59.26 | -1.23% | -12.18% | -9.47% | -4.93% | -6.97% | -6.91% | -2.74% | -19.02% | -6.82% | $69.61 | $52.76 | 14.86% | 12.32% | 0.62 | 252,000 | 10.04% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.85 | 0.38% | 1.03% | 0.90% | 10.72% | 17.69% | 37.96% | 26.82% | -39.19% | -42.66% | $7.97 | $5.71 | 1.44% | 37.48% | 0.72 | 646,000 | 11.38% |
| TK | TEEKAY CORP LTD | $11.56 | 1.40% | 0.78% | -18.25% | -5.94% | 23.11% | 32.57% | 101.04% | 191.18% | 10.94% | $14.38 | $7.12 | 19.61% | 62.47% | 0.57 | 427,000 | 54.15% |
| EVO | EVOTEC SE | $2.80 | -5.72% | -8.79% | -12.50% | -10.26% | -10.26% | -30.17% | -75.44% | N/A | N/A | $4.44 | $2.31 | 36.94% | 21.32% | 1.15 | 32,000 | -13.51% |
| MSEX | MIDDLESEX WATER CO | $53.37 | 1.89% | 1.60% | 4.79% | -0.73% | 2.81% | -5.04% | -34.68% | -39.17% | 41.23% | $62.18 | $44.17 | 14.16% | 20.83% | 0.36 | 82,000 | 18.84% |
| SENEA | SENECA FOODS CORP | $146.79 | 2.63% | 2.09% | 0.13% | 3.43% | 30.40% | 57.18% | 214.59% | 205.88% | 356.86% | $167.44 | $85.20 | 12.33% | 72.29% | 0.39 | 119,000 | -20.67% |
| INNV | INNOVAGE HOLDING CORP | $7.30 | 1.39% | -3.82% | -8.29% | -23.40% | 45.13% | 83.88% | -1.62% | -62.68% | N/A | $10.69 | $3.13 | 31.71% | 133.23% | 1.20 | 338,000 | -12.66% |
| ACVA | ACV AUCTIONS INC | $5.66 | -3.58% | -13.85% | 4.81% | 4.62% | -30.55% | -65.30% | -68.04% | -77.97% | N/A | $17.16 | $4.07 | 67.02% | 39.24% | 1.65 | 1,899,000 | -17.07% |
| EYPT | EYEPOINT INC | $11.78 | -3.92% | -13.25% | -14.33% | -25.25% | -33.60% | 42.79% | 95.03% | 28.32% | -65.66% | $19.11 | $7.94 | 38.36% | 48.36% | 1.15 | 906,000 | 11.44% |
| SBSI | SOUTHSIDE BANCSHARES INC | $33.15 | 0.67% | 1.19% | -0.27% | 6.18% | 8.55% | 19.12% | 20.07% | -22.66% | 12.62% | $34.53 | $26.32 | 4.00% | 25.95% | 0.67 | 49,500 | -32.19% |
| LZ | LEGALZOOMCOM INC | $5.74 | -1.03% | -8.74% | -14.46% | -15.34% | -38.81% | -37.61% | -51.31% | N/A | N/A | $12.40 | $5.28 | 53.71% | 8.71% | 1.37 | 1,977,000 | -14.89% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.84 | -14.12% | -20.22% | -6.11% | -26.91% | 6.38% | 64.04% | 708.86% | 349.23% | 267.30% | $11.99 | $3.10 | 51.29% | 88.39% | 1.21 | 6,123,000 | 79.56% |
| EEX | EMERALD HOLDING INC | $4.97 | -0.40% | -0.60% | 10.44% | 13.99% | 32.53% | 7.11% | 30.10% | -8.81% | N/A | $5.45 | $3.33 | 8.81% | 49.25% | 0.99 | 138,000 | 298.84% |
| DBVT | DBV TECHNOLOGIES SA | $16.59 | -5.63% | -13.14% | -14.88% | -24.86% | 19.35% | 94.04% | -14.04% | -70.53% | -95.04% | $26.19 | $8.48 | 36.64% | 95.64% | 0.50 | 273,000 | 57.80% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.06 | -0.08% | 1.43% | -3.29% | -1.07% | 15.19% | 8.45% | 26.42% | -6.94% | N/A | $13.31 | $9.55 | 9.39% | 26.28% | 0.90 | 119,000 | -38.34% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $118.68 | 1.46% | -0.25% | -15.23% | -30.71% | -39.47% | 232.06% | N/A | N/A | N/A | $236.19 | $28.92 | 49.75% | 310.44% | 1.03 | 136,000 | -26.09% |
| PICS | PICS NV | $9.18 | 0.22% | -13.31% | -22.73% | -39.84% | N/A | N/A | N/A | N/A | N/A | $19.09 | $8.32 | 51.91% | 10.34% | 2.93 | 332,000 | -46.79% |
| WSR | WHITESTONE REIT | $19.06 | 0.00% | -0.10% | 0.58% | 26.90% | 44.18% | 55.46% | 115.37% | 127.18% | 37.02% | $19.08 | $11.43 | 0.10% | 66.75% | 0.65 | 221,000 | 20.11% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $146.57 | -1.53% | 2.48% | 2.29% | 5.94% | -9.41% | -13.27% | -26.33% | -49.62% | 80.06% | $215.06 | $121.61 | 31.85% | 20.52% | 1.34 | 79,000 | -43.17% |
| QDEL | QUIDELORTHO CORP | $14.33 | -6.34% | 10.06% | 22.90% | -33.07% | -48.38% | -52.07% | -83.15% | -86.89% | -17.79% | $35.58 | $9.92 | 59.72% | 44.46% | 1.06 | 1,439,000 | -24.66% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.34 | 4.63% | 4.25% | 5.66% | -7.88% | 13.31% | -17.59% | N/A | N/A | N/A | $25.30 | $16.35 | 19.60% | 24.40% | 0.21 | 59,000 | -30.59% |
| AORT | ARTIVION INC | $20.12 | -3.45% | -9.33% | -43.97% | -46.86% | -54.88% | -30.91% | 34.58% | -30.43% | 71.23% | $48.25 | $19.16 | 58.30% | 5.01% | 1.02 | 555,000 | -35.39% |
| NRGV | ENERGY VAULT HOLDINGS INC | $5.47 | -15.72% | 8.32% | 8.75% | 63.77% | 28.40% | 501.10% | 117.93% | -43.84% | N/A | $6.65 | $0.65 | 17.68% | 737.67% | 1.79 | 5,563,000 | -17.08% |
| BUR | BURFORD CAPITAL LTD | $4.45 | 0.00% | -4.09% | -14.59% | -46.19% | -52.10% | -66.16% | -66.52% | -61.10% | N/A | $15.10 | $3.59 | 70.53% | 23.96% | 1.15 | 1,515,000 | -31.48% |
| MCBS | METROCITY BANKSHARES INC | $33.78 | 0.81% | 3.43% | 5.10% | 19.03% | 25.95% | 23.69% | 93.25% | 88.19% | N/A | $34.30 | $24.53 | 1.52% | 37.72% | 0.89 | 90,000 | -23.08% |
| BRBI | BRBI BR PARTNERS SA | $12.29 | -4.28% | -3.76% | -18.45% | -12.59% | -18.77% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 81.66% | 1.15% | 0.74 | 900 | N/A |
| APEI | AMERICAN PUBLIC EDUCATION INC | $52.65 | -0.64% | 6.43% | -9.41% | 16.17% | 52.56% | 87.03% | 972.30% | 83.96% | 87.70% | $61.59 | $25.80 | 14.52% | 104.07% | 0.80 | 144,000 | -40.98% |
| USPH | U S PHYSICAL THERAPY INC | $63.45 | 2.72% | -1.26% | -11.56% | -23.21% | -15.43% | -16.29% | -40.55% | -46.57% | 7.27% | $93.50 | $58.19 | 32.14% | 9.04% | 0.80 | 110,000 | -33.73% |
| CRSR | CORSAIR GAMING INC | $9.01 | -9.17% | -25.78% | 26.54% | 44.39% | 37.98% | -0.44% | -53.82% | -71.67% | N/A | $13.10 | $4.48 | 31.20% | 101.12% | 1.87 | 3,370,000 | 1.26% |
| EQBK | EQUITY BANCSHARES INC | $46.64 | 1.77% | 1.17% | 1.24% | 3.19% | 3.92% | 20.58% | 100.17% | 41.59% | 95.64% | $50.07 | $36.04 | 6.85% | 29.42% | 0.74 | 88,000 | -40.14% |
| HBNC | HORIZON BANCORP INC | $18.75 | 0.11% | 1.08% | 1.52% | 12.21% | 8.44% | 29.31% | 95.72% | 2.29% | 69.22% | $19.07 | $14.34 | 1.68% | 30.75% | 0.93 | 564,000 | -20.23% |
| JLHL | JULONG HOLDING LTD | $44.80 | 23.59% | 128.69% | 112.83% | 650.42% | 906.74% | N/A | N/A | N/A | N/A | $51.17 | $2.70 | 12.45% | 1,559.26% | -0.69 | 50,400 | 49.55% |
| TRUP | TRUPANION INC | $22.00 | 1.15% | 0.82% | -15.09% | -23.53% | -40.43% | -53.76% | 0.69% | -76.29% | 64.79% | $57.89 | $21.16 | 61.99% | 3.97% | 1.76 | 311,000 | -17.07% |
| LMB | LIMBACH HOLDINGS INC | $80.25 | -4.84% | 3.62% | -29.67% | -1.55% | 8.83% | -40.17% | 269.48% | 759.21% | 706.53% | $154.05 | $65.08 | 47.91% | 23.31% | 1.22 | 336,000 | 13.51% |
| HPK | HIGHPEAK ENERGY INC | $7.56 | -8.92% | 6.48% | 11.34% | 41.57% | 31.02% | -28.41% | -44.00% | -23.09% | N/A | $12.00 | $3.85 | 37.00% | 96.36% | 1.00 | 586,000 | -30.24% |
| ELE | ELEMENTAL ROYALTY CORP | $14.93 | -12.28% | -16.31% | -12.18% | -31.39% | 2.97% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 44.62% | 16.64% | 2.66 | 463,000 | 103.96% |
| VYX | NCR VOYIX CORP | $6.91 | -2.68% | -3.89% | -4.69% | -15.73% | -30.34% | -37.52% | -71.75% | -85.49% | -77.75% | $14.67 | $6.02 | 52.90% | 14.78% | 1.45 | 1,421,000 | 6.04% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $132.61 | 1.20% | 4.77% | -5.68% | -2.13% | 31.38% | 53.27% | 70.38% | 35.22% | 43.78% | $149.86 | $89.00 | 11.51% | 49.00% | 0.62 | 276,000 | 105.97% |
| GOOS | CANADA GOOSE HOLDINGS INC | $9.78 | -0.71% | -3.74% | -14.66% | -15.47% | -26.91% | -12.52% | -39.33% | -75.28% | N/A | $15.43 | $9.31 | 36.60% | 5.10% | 1.45 | 674,000 | -29.72% |
| SCSC | SCANSOURCE INC | $46.71 | -1.54% | 0.95% | 10.61% | 24.00% | 14.07% | 12.74% | 59.91% | 57.75% | 21.93% | $48.70 | $33.76 | 4.09% | 38.36% | 1.02 | 242,000 | 10.00% |
| MFA | MFA FINANCIAL INC | $9.28 | 0.22% | -3.33% | -2.83% | -8.75% | -3.43% | -2.11% | -14.71% | -49.34% | -67.96% | $10.57 | $8.78 | 12.20% | 5.69% | 1.01 | 853,000 | -32.03% |
| CRAI | CRA INTERNATIONAL INC | $145.71 | 2.20% | 5.02% | -10.21% | -21.40% | -23.03% | -22.45% | 52.53% | 72.17% | 488.25% | $227.29 | $132.47 | 35.89% | 9.99% | 0.73 | 87,000 | -35.07% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.63 | 1.15% | -7.39% | -5.73% | -9.00% | 8.23% | 0.00% | 150.48% | N/A | N/A | $3.33 | $2.15 | 21.02% | 22.33% | 1.10 | 257,000 | 55.76% |
| SCHL | SCHOLASTIC CORP | $43.16 | -0.78% | 6.57% | 9.65% | 21.71% | 51.92% | 136.49% | 2.57% | 12.25% | 10.72% | $43.77 | $18.11 | 1.39% | 138.32% | 0.58 | 201,000 | -5.19% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.64 | -0.10% | 11.83% | 55.74% | 52.29% | 106.42% | 94.35% | N/A | N/A | N/A | $10.14 | $2.85 | 4.93% | 238.25% | 1.72 | 1,332,000 | -37.17% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.93 | -15.27% | -12.07% | 23.39% | 31.77% | 69.66% | 407.82% | 908.78% | 463.40% | 685.79% | $18.94 | $2.75 | 21.17% | 442.91% | 1.31 | 4,683,000 | -11.26% |
| APC | ARKO PETROLEUM CORP | $19.70 | -1.15% | 3.58% | 3.41% | 3.36% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 9.30% | 15.88% | 0.44 | 61,500 | -37.24% |
| CRVS | CORVUS PHARMACEUTICALS INC | $11.12 | -5.12% | -10.39% | -29.17% | -30.76% | 26.22% | 184.40% | 239.02% | 301.44% | -21.91% | $26.95 | $3.55 | 58.74% | 213.24% | 0.96 | 1,182,000 | 50.38% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.09 | -0.49% | -1.64% | -0.19% | 6.34% | 4.17% | 21.85% | 156.20% | 336.73% | N/A | $134.82 | $88.47 | 19.82% | 22.18% | 0.63 | 90,000 | -6.25% |
| HMH | HMH HOLDING INC | $21.22 | -1.99% | -0.66% | -3.98% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 13.39% | 30.02% | -1.40 | 418,000 | 63.28% |
| HSLV | HIGHLANDER SILVER CORP | $4.58 | -9.13% | -16.73% | -15.65% | -31.02% | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.51 | 34.29% | 1.55% | 3.41 | 900,000 | 171.90% |
| BFST | BUSINESS FIRST BANCSHARES INC | $28.45 | 0.18% | -0.11% | 3.64% | 5.37% | 6.12% | 23.37% | 91.84% | 17.90% | N/A | $30.32 | $22.52 | 6.17% | 26.36% | 0.85 | 152,000 | -22.45% |
| COUR | COURSERA INC | $5.47 | -1.80% | 1.48% | -7.76% | -11.35% | -35.19% | -38.26% | -59.12% | -86.87% | N/A | $13.55 | $5.00 | 59.63% | 9.40% | 1.27 | 5,049,000 | -17.54% |
| DAKT | DAKTRONICS INC | $19.12 | -1.85% | -7.54% | -2.99% | -16.83% | 9.19% | 41.11% | 193.25% | 185.80% | 212.93% | $28.27 | $13.30 | 32.36% | 43.76% | 1.04 | 234,000 | 6.85% |
| UTL | UNITIL CORP | $51.23 | 2.19% | 2.40% | 1.63% | -3.34% | 7.02% | -3.83% | -2.53% | -8.62% | 24.68% | $55.08 | $44.61 | 6.99% | 14.84% | 0.33 | 143,000 | -11.18% |
| CCNE | CNB FINANCIAL CORP | $31.05 | 0.16% | 1.24% | 0.84% | 11.45% | 17.04% | 45.09% | 79.27% | 27.46% | 73.17% | $31.80 | $21.43 | 2.36% | 44.89% | 0.77 | 135,000 | 14.41% |
| FSBC | FIVE STAR BANCORP | $43.02 | -0.28% | 1.87% | 5.34% | 11.91% | 24.01% | 58.16% | 115.21% | 65.40% | N/A | $43.50 | $26.20 | 1.10% | 64.20% | 0.78 | 57,000 | -65.24% |
| INDI | INDIE SEMICONDUCTOR INC | $4.05 | -15.63% | -18.84% | -12.15% | 57.59% | -12.34% | 47.81% | -56.91% | -59.62% | N/A | $6.05 | $2.32 | 33.06% | 74.57% | 2.14 | 5,341,000 | 39.67% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $35.19 | 1.18% | 2.42% | 3.20% | 10.73% | 15.11% | 33.80% | 126.59% | 23.69% | 43.63% | $35.50 | $25.62 | 0.87% | 37.35% | 0.82 | 96,000 | -13.51% |
| FCEL | FUELCELL ENERGY INC | $17.33 | -19.02% | -19.99% | 27.90% | 114.48% | 107.05% | 233.27% | -73.26% | -94.99% | -99.44% | $27.69 | $3.78 | 37.41% | 358.47% | 2.02 | 10,570,000 | 69.91% |
| TRST | TRUSTCO BANK CORP N Y | $52.53 | -0.25% | 1.39% | 9.26% | 19.22% | 23.43% | 68.20% | 85.29% | 45.84% | 60.40% | $52.98 | $30.52 | 0.85% | 72.12% | 0.65 | 134,000 | 12.61% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $36.74 | -4.60% | -7.43% | -14.02% | -30.63% | -19.80% | -34.18% | -17.97% | 15.94% | N/A | $66.25 | $36.24 | 44.54% | 1.38% | 1.21 | 277,000 | 23.11% |
| ABTC | AMERICAN BITCOIN CORP | $0.86 | -5.58% | -23.63% | -29.84% | -26.24% | -61.30% | -83.72% | -98.75% | -99.99% | N/A | $14.52 | $0.77 | 94.06% | 12.08% | 2.25 | 16,288,000 | 61.00% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.87 | 0.56% | 13.41% | -12.97% | -5.83% | 18.77% | -25.72% | -51.36% | -56.58% | -75.70% | $27.47 | $15.73 | 27.67% | 26.36% | 0.61 | 732,000 | 20.39% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.83 | -1.22% | -5.98% | 3.66% | 15.51% | -5.98% | -21.82% | -64.63% | -87.15% | N/A | $4.51 | $2.24 | 37.18% | 26.34% | 1.38 | 2,743,000 | -74.25% |
| NUTX | NUTEX HEALTH INC | $132.59 | -1.86% | 2.70% | 9.58% | 25.87% | -17.62% | 7.45% | 92.16% | -68.32% | N/A | $193.07 | $77.21 | 31.33% | 71.73% | 1.56 | 130,000 | 6.56% |
| MBWM | MERCANTILE BANK CORP | $52.74 | 0.21% | -0.47% | 1.44% | 1.56% | 13.27% | 21.46% | 91.92% | 62.33% | 109.87% | $55.77 | $42.17 | 5.43% | 25.07% | 0.80 | 89,000 | -14.42% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.27 | 0.19% | -8.03% | -4.70% | -7.54% | -21.93% | -34.86% | -15.27% | -57.94% | -71.92% | $8.76 | $4.87 | 39.84% | 8.21% | 0.97 | 3,418,000 | 67.30% |
| HAFC | HANMI FINANCIAL CORP | $30.43 | -0.10% | 1.03% | 0.96% | 16.68% | 8.25% | 33.82% | 99.67% | 43.27% | 27.32% | $31.33 | $22.00 | 2.87% | 38.32% | 0.94 | 179,000 | -10.95% |
| BJRI | BJS RESTAURANTS INC | $43.04 | 0.33% | -8.52% | 12.43% | 20.12% | 15.67% | -1.69% | 41.16% | -17.48% | -8.09% | $47.99 | $28.46 | 10.31% | 51.23% | 1.23 | 315,000 | -8.70% |
| LXU | LSB INDUSTRIES INC | $12.53 | -2.79% | -0.08% | -18.10% | -10.24% | 41.90% | 61.68% | 28.25% | 133.38% | 12.50% | $17.22 | $7.09 | 27.21% | 76.73% | 1.05 | 539,000 | 13.47% |
| OLMA | OLEMA PHARMACEUTICALS INC | $10.31 | -3.46% | -21.83% | -29.58% | -54.30% | -62.11% | 144.89% | 73.28% | -64.21% | N/A | $36.26 | $3.89 | 71.57% | 165.04% | 1.28 | 1,867,000 | 79.00% |
| JCAP | JEFFERSON CAPITAL INC | $16.24 | 1.25% | -4.41% | -20.90% | -25.37% | -20.20% | N/A | N/A | N/A | N/A | $23.80 | $15.51 | 31.76% | 4.74% | 1.11 | 215,000 | 17.49% |
| WYFI | WHITEFIBER INC | $23.27 | -15.26% | -21.76% | 18.97% | 45.98% | 19.76% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 42.89% | 121.41% | 4.50 | 1,353,000 | 50.17% |
| GDRX | GOODRX HOLDINGS INC | $2.65 | -7.02% | -9.25% | 3.52% | 15.72% | -2.21% | -37.20% | -50.83% | -93.31% | N/A | $5.81 | $1.77 | 54.39% | 49.72% | 1.73 | 2,114,000 | 58.35% |
| BFS | SAUL CENTERS INC | $36.54 | 0.14% | 5.42% | 6.50% | 6.01% | 20.79% | 7.03% | 4.40% | -18.71% | -36.81% | $37.42 | $29.16 | 2.35% | 25.31% | 0.72 | 54,600 | 9.20% |
| AMTB | AMERANT BANCORP INC | $22.78 | 1.06% | 0.26% | -0.96% | 4.88% | 18.15% | 34.00% | 23.87% | -3.88% | N/A | $24.38 | $15.63 | 6.56% | 45.75% | 0.92 | 150,000 | -34.78% |
| ARHS | ARHAUS INC | $6.33 | -4.67% | -6.50% | -12.81% | -19.47% | -39.94% | -29.16% | -12.57% | N/A | N/A | $12.98 | $5.57 | 51.23% | 13.64% | 1.47 | 927,000 | 16.75% |
| PCRX | PACIRA BIOSCIENCES INC | $22.75 | 0.35% | -2.02% | -8.23% | -0.48% | -5.17% | -14.92% | -40.99% | -63.12% | -53.00% | $27.64 | $18.80 | 17.69% | 21.01% | 0.59 | 375,000 | -20.38% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.51 | -5.35% | -7.77% | 0.17% | -16.65% | -8.80% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 65.12% | 29.18% | 2.29 | 108,000 | -21.74% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.12 | 1.32% | 1.07% | 0.44% | 4.74% | 42.78% | 21.84% | -14.53% | -68.35% | -53.23% | $17.33 | $9.67 | 6.98% | 66.79% | 0.70 | 266,000 | -24.00% |
| NBBK | NB BANCORP INC | $19.93 | 0.10% | -0.50% | -1.09% | -6.03% | -1.48% | 19.70% | N/A | N/A | N/A | $22.86 | $16.00 | 12.82% | 24.56% | 0.69 | 185,000 | 52.89% |
| MYE | MYERS INDUSTRIES INC | $23.72 | -0.21% | 4.04% | 16.79% | 4.13% | 28.56% | 75.57% | 21.89% | 10.27% | 55.54% | $24.25 | $12.96 | 2.19% | 83.02% | 0.92 | 360,000 | 4.96% |
| CRTO | CRITEO SA | $17.73 | 2.54% | -2.85% | -11.88% | -8.09% | -15.57% | -32.53% | -48.08% | -59.82% | -60.77% | $26.98 | $15.59 | 34.28% | 13.73% | 1.03 | 542,000 | 295.62% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.40 | 0.19% | -1.14% | -1.05% | -0.86% | 52.49% | 73.91% | 93.49% | 33.16% | 14.92% | $11.50 | $5.66 | 9.57% | 83.62% | 0.13 | 5,500 | -73.56% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.18 | -0.10% | -2.68% | -16.08% | -15.59% | -19.84% | -17.64% | -16.76% | -49.98% | -35.24% | $13.81 | $10.02 | 26.29% | 1.65% | 0.81 | 625,000 | 0.97% |
| MOMO | HELLO GROUP INC | $5.61 | -1.75% | -5.87% | -10.53% | -9.22% | -20.54% | -20.54% | -37.25% | -59.70% | -56.58% | $9.22 | $5.57 | 39.15% | 0.68% | 1.00 | 710,000 | -13.41% |
| KODK | EASTMAN KODAK CO | $9.06 | -6.89% | -8.67% | -35.74% | 31.30% | 3.07% | 62.95% | 78.70% | 4.50% | -36.11% | $14.87 | $4.94 | 39.07% | 83.40% | 1.64 | 1,131,000 | 61.57% |
| RPC | RIDGEPOST CAPITAL INC | $8.07 | -0.86% | -2.54% | -2.06% | 1.25% | -17.99% | -18.98% | -27.43% | N/A | N/A | $13.08 | $6.79 | 38.30% | 18.85% | 1.01 | 212,000 | -18.77% |
| SG | SWEETGREEN INC | $7.42 | 0.68% | -25.50% | 8.80% | 29.04% | 10.91% | -46.62% | -28.10% | N/A | N/A | $16.70 | $4.49 | 55.57% | 65.26% | 1.90 | 5,630,000 | 10.31% |
| JBSS | SANFILIPPO JOHN B & SON INC | $75.41 | -0.53% | 0.67% | -6.12% | -2.93% | 4.62% | 23.48% | -35.74% | -18.20% | 52.31% | $85.15 | $59.07 | 11.44% | 27.66% | 0.31 | 278,000 | 104.41% |
| PHAR | PHARMING GROUP NV | $12.54 | 0.57% | -3.46% | -22.44% | -20.78% | -25.13% | 11.87% | 7.46% | 1.96% | N/A | $21.34 | $9.54 | 41.23% | 31.53% | 0.59 | 10,600 | -9.40% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.98 | -1.65% | -10.51% | -54.57% | -54.78% | -70.02% | -70.11% | -88.78% | -93.34% | N/A | $12.51 | $2.89 | 76.17% | 3.11% | 1.70 | 11,534,000 | 30.82% |
| TALK | TALKSPACE INC | $5.22 | 0.38% | 0.38% | 0.38% | 9.21% | 69.48% | 60.62% | 383.33% | -47.70% | N/A | $5.23 | $2.22 | 0.19% | 135.14% | 0.97 | 1,846,000 | 8.72% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.23 | -0.20% | 0.10% | 0.31% | 3.95% | 7.51% | 34.07% | 9.12% | -17.18% | 3.05% | $46.00 | $29.45 | 14.72% | 33.21% | 0.72 | 49,500 | -31.25% |
| BBDC | BARINGS BDC INC | $8.34 | -0.95% | -3.70% | -9.54% | 0.60% | -5.98% | -5.55% | 5.04% | -22.35% | -55.23% | $9.92 | $7.96 | 15.93% | 4.77% | 0.57 | 877,000 | -12.39% |
| XNCR | XENCOR INC | $11.77 | -2.00% | -0.93% | -8.40% | 5.47% | -31.97% | 29.06% | -56.34% | -68.70% | -21.27% | $18.69 | $6.92 | 37.03% | 70.09% | 1.21 | 863,000 | -8.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.