Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRON | CRONOS GROUP INC | $2.80 | 0.00% | 1.82% | 5.66% | 2.56% | 7.28% | 33.97% | 51.35% | -62.31% | N/A | $3.43 | $1.93 | 18.37% | 45.45% | 1.16 | 778,000 | 33.91% |
| MSEX | MIDDLESEX WATER CO | $56.01 | -1.37% | 1.16% | 8.17% | 5.98% | 5.05% | 3.19% | -33.11% | -41.31% | 35.95% | $62.18 | $44.17 | 9.92% | 26.81% | 0.35 | 116,000 | 8.41% |
| CSIQ | CANADIAN SOLAR INC | $15.37 | 1.12% | 1.18% | -4.06% | 24.15% | -24.69% | 19.15% | -59.10% | -61.58% | 5.13% | $34.59 | $9.41 | 55.57% | 63.34% | 1.53 | 2,676,000 | 49.08% |
| MCBS | METROCITY BANKSHARES INC | $36.32 | 0.30% | 2.69% | 6.32% | 15.30% | 27.53% | 18.96% | 81.24% | 99.45% | N/A | $37.46 | $24.53 | 3.04% | 48.08% | 0.88 | 111,000 | 98.21% |
| EQBK | EQUITY BANCSHARES INC | $50.43 | 0.38% | 2.98% | 7.50% | 12.32% | 2.92% | 26.84% | 91.75% | 63.57% | 121.38% | $51.71 | $36.04 | 2.47% | 39.94% | 0.71 | 74,000 | -20.86% |
| FBRX | FORTE BIOSCIENCES INC | $50.73 | 6.82% | 17.43% | 177.52% | 54.48% | 61.05% | 401.78% | 102.92% | -94.47% | N/A | $52.67 | $9.22 | 3.68% | 450.22% | 0.84 | 926,000 | 53.82% |
| TROX | TRONOX HOLDINGS PLC | $6.49 | 9.08% | 4.85% | -11.58% | -32.40% | 5.19% | 18.86% | -55.79% | -65.68% | -5.12% | $10.59 | $2.86 | 38.72% | 126.92% | 1.63 | 2,357,000 | 28.17% |
| SBSI | SOUTHSIDE BANCSHARES INC | $34.69 | 0.43% | 0.96% | 2.69% | 5.79% | 3.58% | 12.78% | 25.37% | -4.96% | 9.07% | $36.20 | $26.32 | 4.17% | 31.80% | 0.65 | 91,000 | 9.64% |
| MBWM | MERCANTILE BANK CORP | $59.68 | 3.50% | 4.61% | 10.60% | 16.04% | 11.45% | 22.42% | 76.52% | 94.27% | 141.33% | $60.40 | $42.75 | 1.19% | 39.60% | 0.78 | 279,000 | 126.83% |
| LAR | LITHIUM ARGENTINA AG | $6.29 | 6.79% | -13.00% | -29.88% | -28.60% | -22.82% | 124.64% | -68.33% | -55.67% | N/A | $12.05 | $2.52 | 47.80% | 149.60% | 1.87 | 1,961,000 | -50.78% |
| KFRC | KFORCE INC | $57.47 | -0.73% | 3.23% | 30.79% | 73.15% | 65.38% | 34.46% | -8.92% | -4.39% | 198.70% | $60.70 | $24.49 | 5.32% | 134.67% | 0.76 | 119,000 | -41.67% |
| GDRX | GOODRX HOLDINGS INC | $3.02 | -3.82% | 0.33% | 17.51% | 30.74% | 17.05% | -36.42% | -56.42% | -90.37% | N/A | $5.81 | $1.77 | 48.02% | 70.62% | 1.73 | 792,000 | -52.12% |
| FUBO | FUBOTV INC | $9.42 | 0.00% | -1.26% | 6.80% | -27.82% | -69.57% | -76.36% | -71.56% | -97.12% | N/A | $56.64 | $7.95 | 83.37% | 18.49% | 2.26 | 1,056,000 | -32.05% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $39.08 | 1.22% | 2.06% | 7.72% | 14.60% | 18.89% | 37.03% | 120.79% | 57.45% | 61.49% | $40.03 | $25.62 | 2.37% | 52.54% | 0.80 | 101,000 | -36.48% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.05 | 8.62% | 1.17% | -5.76% | -13.45% | -12.32% | 62.63% | 776.81% | 476.19% | 140.08% | $11.99 | $3.10 | 49.54% | 95.16% | 1.25 | 4,165,000 | 70.14% |
| CCNE | CNB FINANCIAL CORP | $34.38 | 1.00% | 2.84% | 6.37% | 14.98% | 22.52% | 44.82% | 81.62% | 49.54% | 84.44% | $35.24 | $21.63 | 2.43% | 58.95% | 0.75 | 183,000 | 86.73% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.85 | 2.52% | -3.39% | -1.72% | 0.00% | 2.15% | 9.62% | 77.02% | -78.43% | N/A | $3.33 | $2.15 | 14.41% | 32.56% | 1.08 | 94,000 | 6.82% |
| SCHL | SCHOLASTIC CORP | $46.81 | 0.93% | 0.13% | 10.06% | 22.96% | 35.92% | 118.23% | 5.55% | 34.36% | 13.51% | $48.07 | $21.35 | 2.62% | 119.30% | 0.56 | 370,000 | 66.67% |
| AMTB | AMERANT BANCORP INC | $25.86 | 0.31% | 0.90% | 8.61% | 9.76% | 19.72% | 30.41% | 33.23% | 17.23% | N/A | $26.66 | $15.63 | 3.00% | 65.45% | 0.89 | 295,000 | -15.95% |
| PCRX | PACIRA BIOSCIENCES INC | $25.78 | 1.70% | 3.08% | 13.52% | 4.63% | 27.37% | 16.28% | -30.46% | -55.92% | -31.51% | $27.64 | $18.80 | 6.73% | 37.13% | 0.58 | 395,000 | -17.02% |
| JBIO | JADE BIOSCIENCES INC | $20.53 | 4.37% | -3.80% | 5.55% | -10.78% | 28.80% | 136.25% | -96.55% | -95.85% | N/A | $27.96 | $6.67 | 26.57% | 207.80% | 1.11 | 900,000 | 43.77% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.63 | 0.72% | -6.32% | 1.62% | -15.08% | -8.60% | -7.10% | -7.25% | -41.54% | N/A | $8.91 | $4.87 | 36.81% | 15.72% | 1.54 | 1,131,000 | -42.30% |
| OLMA | OLEMA PHARMACEUTICALS INC | $11.59 | 2.11% | -2.19% | 15.90% | -30.31% | -55.91% | 152.51% | 25.30% | -55.85% | N/A | $36.26 | $4.47 | 68.04% | 159.28% | 1.26 | 509,000 | -29.11% |
| ELE | ELEMENTAL ROYALTY CORP | $15.85 | 8.79% | -2.34% | -0.69% | -13.20% | -20.47% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 41.21% | 23.83% | 2.57 | 303,000 | 20.24% |
| AEBI | AEBI SCHMIDT HOLDING AG | $13.02 | 2.12% | 7.96% | 4.33% | 10.81% | -9.33% | 40.60% | N/A | N/A | N/A | $15.96 | $8.91 | 18.42% | 46.13% | 2.07 | 356,000 | -33.21% |
| APC | ARKO PETROLEUM CORP | $21.21 | 2.22% | 6.69% | 14.77% | 18.16% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 2.35% | 24.76% | 0.18 | 61,400 | -3.31% |
| BFST | BUSINESS FIRST BANCSHARES INC | $30.85 | 0.55% | 2.22% | 6.38% | 8.90% | 9.36% | 17.70% | 92.57% | 33.72% | N/A | $31.57 | $22.56 | 2.27% | 36.75% | 0.84 | 178,000 | -17.21% |
| CPAC | CEMENTOS PACASMAYO SAA | $11.76 | 1.12% | -1.67% | -1.59% | 8.09% | 7.20% | 92.79% | 118.18% | 91.53% | 27.14% | $12.70 | $5.66 | 7.40% | 107.63% | 0.14 | 67,000 | 55.81% |
| BIOA | BIOAGE LABS INC | $22.65 | 1.48% | -0.57% | 5.50% | 15.50% | 12.57% | 392.39% | N/A | N/A | N/A | $25.96 | $4.11 | 12.73% | 451.09% | 1.12 | 344,000 | 7.17% |
| VMET | VERSAMET ROYALTIES CORP | $9.50 | 6.15% | -0.84% | -19.42% | -23.76% | N/A | N/A | N/A | N/A | N/A | $13.81 | $8.57 | 31.21% | 10.85% | 2.17 | 188,000 | -21.01% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $30.46 | -0.16% | -1.23% | 10.60% | 27.08% | 21.45% | -8.14% | N/A | N/A | N/A | $33.83 | $21.21 | 9.96% | 43.61% | 0.37 | 118,000 | 18.00% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $10.85 | -1.63% | -6.06% | 9.93% | 210.00% | 233.85% | 369.70% | 134.34% | 75.00% | 48.43% | $13.74 | $1.95 | 21.03% | 455.27% | 1.20 | 1,568,000 | 63.16% |
| SBGI | SINCLAIR INC | $13.82 | -1.99% | 0.07% | 1.54% | -16.04% | -9.38% | -4.23% | 0.36% | -52.25% | -54.28% | $17.88 | $11.89 | 22.71% | 16.20% | 1.09 | 690,000 | 15.38% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $10.38 | 1.17% | -6.82% | 8.58% | 9.96% | 24.61% | 98.85% | 80.52% | 6.13% | N/A | $12.44 | $5.00 | 16.56% | 107.60% | 0.34 | 448,000 | -2.40% |
| BVS | BIOVENTUS INC | $11.88 | 2.59% | 2.77% | 35.15% | 23.24% | 48.50% | 88.57% | 239.43% | -30.04% | N/A | $12.53 | $5.81 | 5.19% | 104.48% | 1.19 | 447,000 | -45.82% |
| GSBD | GOLDMAN SACHS BDC INC | $8.81 | 1.38% | -1.01% | -5.57% | -9.08% | -6.48% | -24.18% | -38.22% | -53.99% | -56.06% | $12.02 | $8.36 | 26.71% | 5.45% | 0.57 | 378,000 | -31.52% |
| JANX | JANUX THERAPEUTICS INC | $16.26 | 1.31% | 3.04% | 13.39% | 5.17% | 22.53% | -37.65% | 27.13% | -43.31% | N/A | $35.34 | $12.12 | 53.99% | 34.16% | 1.48 | 667,000 | -15.25% |
| KOP | KOPPERS HOLDINGS INC | $51.47 | 4.61% | 6.06% | 15.87% | 37.18% | 74.36% | 59.75% | 41.25% | 71.34% | 65.60% | $51.53 | $25.00 | 0.12% | 105.88% | 1.04 | 112,000 | -23.29% |
| GRPN | GROUPON INC | $26.05 | -6.80% | 1.76% | 54.14% | 56.36% | 60.80% | -24.12% | 283.65% | -33.73% | -65.27% | $43.08 | $9.17 | 39.53% | 184.08% | 1.57 | 1,960,000 | 50.89% |
| AVTX | AVALO THERAPEUTICS INC | $18.82 | 3.35% | 2.17% | 10.19% | 31.70% | 19.42% | 179.64% | -73.85% | -99.79% | -99.73% | $24.27 | $6.21 | 22.46% | 203.06% | 0.86 | 1,106,000 | 56.44% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.14 | -1.38% | -2.88% | -5.08% | 2.71% | 6.12% | -3.96% | 6.77% | 4.30% | N/A | $14.00 | $9.55 | 13.29% | 27.12% | 0.87 | 263,000 | 28.29% |
| FTK | FLOTEK INDUSTRIES INC | $27.28 | 6.48% | 1.91% | 12.12% | 77.95% | 60.47% | 124.71% | 445.71% | 173.90% | -65.84% | $27.43 | $10.95 | 0.55% | 149.13% | 1.13 | 241,000 | -16.03% |
| ADTN | ADTRAN HOLDINGS INC | $12.14 | 4.66% | -3.65% | -22.08% | -30.63% | 30.68% | 28.47% | 20.32% | -43.35% | -32.85% | $19.98 | $7.11 | 39.24% | 70.75% | 1.29 | 1,399,000 | 65.37% |
| ABR | ARBOR REALTY TRUST INC | $5.10 | 1.39% | 2.00% | 0.79% | -37.50% | -36.72% | -54.83% | -69.17% | -71.43% | -28.37% | $12.58 | $4.86 | 59.46% | 4.94% | 0.96 | 2,313,000 | -24.58% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.18 | -0.97% | 0.00% | -6.02% | -18.41% | -19.96% | -29.47% | -37.62% | -27.25% | N/A | $11.61 | $5.71 | 38.16% | 25.85% | 0.96 | 105,000 | 29.63% |
| BBSI | BARRETT BUSINESS SERVICES INC | $39.77 | -0.70% | 3.41% | 22.97% | 31.43% | 5.43% | -8.99% | 75.78% | 121.68% | 267.90% | $49.65 | $25.33 | 19.90% | 56.98% | 0.63 | 172,000 | 29.32% |
| SMPL | SIMPLY GOOD FOODS CO | $11.04 | 1.10% | -10.61% | -6.91% | -11.04% | -47.88% | -66.29% | -70.74% | -70.28% | N/A | $33.44 | $10.21 | 66.99% | 8.13% | 0.68 | 2,345,000 | -12.60% |
| HPK | HIGHPEAK ENERGY INC | $7.72 | 4.75% | 3.07% | 2.80% | 27.39% | 80.80% | -4.22% | -40.34% | -30.51% | N/A | $10.41 | $3.85 | 25.84% | 100.52% | 0.94 | 390,000 | 27.45% |
| TK | TEEKAY CORP LTD | $11.33 | 5.30% | 3.56% | -8.04% | -9.65% | 15.61% | 52.08% | 83.93% | 251.86% | 60.03% | $14.38 | $7.12 | 21.21% | 59.24% | 0.54 | 868,000 | 49.14% |
| INMD | INMODE LTD | $15.36 | 0.00% | 2.95% | 16.28% | 5.86% | 8.78% | 10.03% | -66.03% | -72.63% | N/A | $16.74 | $12.72 | 8.24% | 20.75% | 1.58 | 378,000 | -11.68% |
| TRST | TRUSTCO BANK CORP N Y | $55.70 | 0.47% | 2.04% | 5.46% | 20.30% | 22.34% | 57.92% | 85.05% | 64.36% | 70.08% | $56.67 | $32.62 | 1.71% | 70.75% | 0.62 | 146,000 | 8.15% |
| UTL | UNITIL CORP | $53.92 | -0.74% | 0.56% | 5.68% | 4.19% | 6.90% | 3.37% | 1.05% | 2.76% | 20.73% | $55.49 | $44.61 | 2.83% | 20.87% | 0.31 | 76,500 | 14.86% |
| KURA | KURA ONCOLOGY INC | $10.89 | 1.97% | -3.11% | 5.12% | 14.99% | 24.89% | 68.32% | -1.09% | -42.80% | 148.63% | $12.49 | $5.45 | 12.81% | 99.82% | 1.10 | 1,218,000 | 48.36% |
| HAFC | HANMI FINANCIAL CORP | $32.47 | 0.87% | 1.34% | 3.47% | 17.64% | 9.88% | 25.27% | 90.33% | 82.62% | 33.62% | $33.50 | $22.00 | 3.07% | 47.59% | 0.91 | 241,000 | 11.06% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.73 | 7.45% | -0.57% | -15.20% | -11.28% | -15.20% | 91.16% | 581.10% | 290.52% | 276.09% | $2.98 | $0.73 | 41.95% | 136.99% | 1.11 | 3,280,000 | -20.94% |
| RPC | RIDGEPOST CAPITAL INC | $8.82 | 2.80% | 10.25% | 9.84% | 14.25% | -20.47% | -23.90% | -23.37% | N/A | N/A | $13.08 | $6.79 | 32.57% | 29.90% | 1.01 | 534,000 | 53.45% |
| DEC | DIVERSIFIED ENERGY CO | $13.31 | 1.29% | -0.22% | 1.45% | -12.38% | 1.84% | -7.38% | N/A | N/A | N/A | $18.90 | $12.33 | 29.58% | 7.95% | 0.53 | 607,000 | 8.59% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.53 | -1.25% | -0.18% | 7.38% | -1.07% | -16.08% | -27.33% | -29.73% | -54.18% | -72.45% | $8.07 | $4.87 | 31.47% | 13.55% | 0.95 | 810,000 | -21.21% |
| PURR | HYPERLIQUID STRATEGIES INC | $7.08 | 0.43% | -3.67% | -23.04% | 25.53% | 110.71% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 39.07% | 135.22% | 3.42 | 9,287,000 | 24.26% |
| EVER | EVERQUOTE INC | $26.92 | -2.25% | 4.54% | 31.25% | 60.52% | 11.75% | 6.91% | 282.11% | -10.95% | N/A | $28.73 | $13.88 | 6.30% | 93.95% | 1.24 | 1,068,000 | 3.29% |
| MOMO | HELLO GROUP INC | $6.03 | 0.50% | 0.50% | 9.24% | -4.13% | -13.49% | -30.21% | -41.06% | -54.32% | -53.54% | $9.11 | $5.32 | 33.81% | 13.35% | 0.99 | 280,000 | -51.64% |
| ASST | STRIVE INC | $13.00 | 5.35% | 4.75% | -12.22% | -15.09% | -27.16% | -85.13% | -89.17% | N/A | N/A | $252.00 | $7.02 | 94.84% | 85.19% | 1.57 | 3,178,000 | 2.02% |
| ANRO | ALTO NEUROSCIENCE INC | $27.07 | 4.52% | -2.63% | 18.05% | 5.78% | 53.89% | 891.58% | N/A | N/A | N/A | $28.85 | $2.85 | 6.17% | 849.82% | 1.20 | 364,000 | -34.18% |
| MFA | MFA FINANCIAL INC | $9.32 | 0.32% | -1.48% | -0.43% | -7.45% | -6.61% | 0.54% | -19.24% | -50.32% | -68.89% | $10.57 | $8.78 | 11.83% | 6.15% | 1.00 | 881,000 | -30.90% |
| GOOS | CANADA GOOSE HOLDINGS INC | $9.74 | 0.10% | 3.07% | 5.53% | -19.57% | -22.70% | -31.21% | -44.06% | -76.89% | N/A | $15.43 | $9.17 | 36.86% | 6.27% | 1.43 | 753,000 | 24.26% |
| DAKT | DAKTRONICS INC | $19.58 | 0.62% | -1.31% | -6.27% | 2.41% | -11.04% | 23.38% | 180.92% | 210.79% | 202.86% | $28.27 | $15.59 | 30.74% | 25.59% | 1.05 | 417,000 | -23.49% |
| CRCT | CRICUT INC | $4.49 | -2.39% | 0.22% | 2.75% | -2.81% | 5.40% | -16.54% | -63.47% | -88.18% | N/A | $6.93 | $3.74 | 35.21% | 20.21% | 0.93 | 354,000 | 18.79% |
| TBN | TAMBORAN RESOURCES CORP | $33.25 | 3.00% | 4.53% | -5.73% | -7.07% | 19.18% | 71.22% | N/A | N/A | N/A | $52.21 | $19.28 | 36.31% | 72.46% | 0.37 | 94,000 | -21.67% |
| NBBK | NB BANCORP INC | $21.04 | 0.29% | 0.77% | 3.65% | -2.52% | 2.78% | 13.48% | N/A | N/A | N/A | $22.86 | $16.76 | 7.96% | 25.54% | 0.66 | 282,000 | 34.29% |
| JBSS | SANFILIPPO JOHN B & SON INC | $80.36 | 1.04% | -5.08% | 1.88% | -0.33% | 6.56% | 20.91% | -28.33% | -12.08% | 75.65% | $92.08 | $59.07 | 12.73% | 36.04% | 0.30 | 143,000 | 14.40% |
| RDVT | RED VIOLET INC | $66.43 | -0.09% | -2.91% | 22.20% | 62.14% | 34.99% | 46.06% | 216.79% | 188.95% | N/A | $69.63 | $33.40 | 4.60% | 98.89% | 1.10 | 160,000 | 33.33% |
| ROOT | ROOT INC | $59.06 | -1.68% | -4.33% | 15.65% | 9.51% | -13.04% | -51.41% | 422.65% | -59.99% | N/A | $129.53 | $40.91 | 54.40% | 44.37% | 1.93 | 135,000 | 0.75% |
| CSR | CENTERSPACE | $55.58 | -0.52% | 0.78% | 0.43% | -15.31% | -14.29% | -5.68% | -12.88% | -38.56% | -15.40% | $69.61 | $52.76 | 20.15% | 5.34% | 0.60 | 135,000 | 29.81% |
| UMAC | UNUSUAL MACHINES INC | $19.53 | 12.37% | 4.55% | -13.47% | 27.07% | 15.22% | 95.10% | N/A | N/A | N/A | $34.36 | $7.25 | 43.16% | 169.57% | 2.49 | 2,931,000 | 64.29% |
| QNST | QUINSTREET INC | $16.24 | -5.14% | -8.35% | 25.02% | 24.16% | 10.63% | 5.59% | 80.44% | -12.59% | 326.25% | $18.02 | $10.29 | 9.88% | 57.90% | 1.00 | 800,000 | 19.94% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.98 | 2.70% | 2.31% | -12.11% | 1.79% | -9.63% | 80.95% | -42.47% | -64.22% | -57.42% | $10.80 | $5.07 | 26.11% | 57.40% | 1.40 | 979,000 | 282.42% |
| ARRY | ARRAY TECHNOLOGIES INC | $6.05 | 1.60% | -3.74% | -29.22% | -20.15% | -40.85% | -11.36% | -68.43% | -57.67% | N/A | $12.23 | $5.39 | 50.57% | 12.15% | 1.64 | 6,172,000 | -20.25% |
| AIIR | AIR GLOBAL PLC | $5.79 | 2.84% | -20.86% | -13.66% | -44.05% | -43.45% | -46.19% | N/A | N/A | N/A | $15.30 | $5.29 | 62.19% | 9.36% | -0.13 | 3,000 | -77.78% |
| LBRX | LB PHARMACEUTICALS INC | $32.31 | 4.56% | 0.91% | 8.17% | 1.67% | 48.76% | N/A | N/A | N/A | N/A | $35.35 | $13.36 | 8.59% | 141.84% | 0.64 | 173,000 | -8.47% |
| BAK | BRASKEM SA | $2.32 | -1.69% | -13.11% | -20.82% | -36.26% | -29.70% | -24.18% | -77.37% | -90.46% | -79.61% | $5.40 | $2.25 | 57.00% | 3.11% | 1.03 | 1,761,000 | 78.96% |
| GERN | GERON CORP | $1.44 | 0.00% | 4.35% | 7.46% | -4.00% | 7.46% | 17.07% | -53.09% | 8.27% | -46.67% | $2.01 | $1.04 | 28.36% | 38.46% | 1.26 | 5,140,000 | -0.21% |
| REPL | REPLIMUNE GROUP INC | $11.00 | 4.66% | 11.45% | -1.61% | 491.40% | 51.52% | -10.75% | -47.01% | -67.11% | N/A | $12.49 | $1.50 | 11.93% | 633.33% | 1.01 | 4,069,000 | -5.13% |
| EIG | EMPLOYERS HOLDINGS INC | $50.54 | 0.32% | 0.82% | 8.64% | 20.51% | 13.45% | 10.64% | 38.09% | 19.99% | 64.30% | $52.06 | $35.73 | 2.91% | 41.45% | 0.36 | 136,000 | 1.49% |
| PHAR | PHARMING GROUP NV | $13.13 | 0.11% | -2.16% | 3.27% | -23.38% | -26.76% | 28.36% | 5.00% | 17.50% | N/A | $21.34 | $9.54 | 38.50% | 37.65% | 0.59 | 2,900 | -70.71% |
| GO | GROCERY OUTLET HOLDING CORP | $9.29 | 0.11% | -5.49% | -0.75% | 17.59% | -2.93% | -32.49% | -72.14% | -73.98% | N/A | $19.41 | $5.66 | 52.14% | 64.28% | 0.39 | 1,816,000 | -27.16% |
| CAC | CAMDEN NATIONAL CORP | $54.23 | -0.09% | 0.72% | 4.57% | 10.31% | 14.76% | 28.23% | 64.43% | 19.66% | 82.67% | $56.23 | $35.00 | 3.56% | 54.94% | 0.69 | 84,000 | -19.23% |
| THFF | FIRST FINANCIAL CORP | $77.11 | 0.97% | 3.01% | 4.15% | 17.28% | 17.49% | 38.17% | 114.31% | 93.31% | 103.89% | $78.74 | $51.21 | 2.07% | 50.58% | 0.60 | 86,000 | 7.50% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.88 | 0.73% | -35.16% | -36.00% | -37.45% | -32.02% | -29.07% | -40.33% | -56.40% | -58.43% | $11.24 | $6.75 | 38.79% | 2.00% | 1.01 | 2,990,000 | -67.92% |
| OPK | OPKO HEALTH INC | $1.21 | 0.83% | -0.82% | -15.38% | -0.82% | -12.32% | -13.57% | -40.98% | -67.47% | -87.77% | $1.61 | $0.98 | 24.61% | 23.85% | 1.24 | 2,167,000 | -20.74% |
| ODD | ODDITY TECH LTD | $16.22 | -0.43% | -0.80% | 31.76% | 4.78% | -52.57% | -76.90% | -69.14% | N/A | N/A | $75.45 | $9.25 | 78.50% | 75.35% | 1.20 | 586,000 | 0.51% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.39 | -1.65% | -4.40% | 10.14% | 55.19% | 23.20% | 16.59% | -17.01% | -77.30% | N/A | $3.72 | $1.33 | 35.75% | 79.70% | 1.63 | 2,056,000 | -59.13% |
| COUR | COURSERA INC | $5.36 | -1.83% | -6.13% | 0.94% | -15.59% | -15.59% | -39.98% | -59.61% | -86.33% | N/A | $13.55 | $5.00 | 60.44% | 7.20% | 1.26 | 3,957,000 | -6.70% |
| BH | BIGLARI HOLDINGS INC | $393.57 | 2.92% | 2.28% | 17.13% | 31.63% | -17.48% | 24.58% | 93.21% | 127.41% | -5.76% | $483.60 | $236.14 | 18.62% | 66.67% | 0.75 | 166,000 | -37.12% |
| BRBI | BRBI BR PARTNERS SA | $11.45 | 0.00% | -2.47% | 1.51% | -26.71% | -12.93% | N/A | N/A | N/A | N/A | $67.01 | $10.91 | 82.91% | 4.95% | 0.48 | 0 | -100.00% |
| NNE | NANO NUCLEAR ENERGY INC | $17.30 | 5.42% | -4.63% | -32.53% | -27.25% | -50.23% | -49.27% | N/A | N/A | N/A | $60.87 | $15.44 | 71.58% | 12.04% | 2.78 | 1,779,000 | 5.14% |
| HSLV | HIGHLANDER SILVER CORP | $4.42 | 9.14% | -3.70% | -8.68% | -29.17% | N/A | N/A | N/A | N/A | N/A | $6.97 | $3.88 | 36.59% | 13.92% | 3.57 | 369,000 | -7.75% |
| BUR | BURFORD CAPITAL LTD | $4.10 | 1.99% | 0.49% | -4.21% | -9.49% | -57.34% | -70.20% | -67.30% | -61.57% | N/A | $14.14 | $3.59 | 71.00% | 14.21% | 1.15 | 1,617,000 | -30.93% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.25 | 5.63% | 1.95% | 5.24% | -12.66% | -17.34% | 43.68% | -18.95% | -66.41% | N/A | $18.31 | $7.85 | 38.56% | 43.40% | 1.40 | 928,000 | 52.63% |
| BZH | BEAZER HOMES USA INC | $32.82 | 0.95% | 0.77% | 23.94% | 47.04% | 34.90% | 40.92% | 18.23% | 86.90% | 260.26% | $33.89 | $17.83 | 3.16% | 84.12% | 1.49 | 305,000 | 30.34% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $48.86 | -0.83% | -15.82% | -9.47% | -18.53% | 14.72% | 58.64% | 922.18% | 71.92% | 65.74% | $61.59 | $27.74 | 20.67% | 76.13% | 0.78 | 323,000 | -12.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.