Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.59 | 0.76% | -8.44% | 0.62% | 1.37% | 8.55% | -0.45% | N/A | N/A | N/A | $70.51 | $47.57 | 9.81% | 33.68% | 0.96 | 39,400 | -60.60% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.48 | -0.69% | 4.17% | 17.14% | 2.14% | -2.13% | 7.19% | 52.46% | 5.71% | N/A | $13.28 | $9.02 | 13.52% | 27.34% | 0.91 | 260,000 | -57.02% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.77 | -0.88% | 10.44% | 45.91% | 50.78% | 97.95% | 635.07% | 853.52% | 433.07% | 672.83% | $6.98 | $0.85 | 3.01% | 695.53% | 1.10 | 2,075,000 | -59.37% |
| TBPH | THERAVANCE BIOPHARMA INC | $18.73 | 0.86% | 4.58% | 1.24% | 33.31% | 75.54% | 90.15% | 69.81% | -0.16% | 14.91% | $20.33 | $7.90 | 7.87% | 137.09% | 0.61 | 254,000 | -39.09% |
| MSEX | MIDDLESEX WATER CO | $51.72 | 0.21% | -3.16% | 3.71% | -3.45% | -8.96% | -3.33% | -38.76% | -27.36% | 89.94% | $67.09 | $44.17 | 22.91% | 17.09% | 0.41 | 56,500 | -32.74% |
| LVWR | LIVEWIRE GROUP INC | $4.64 | 1.31% | -2.93% | 10.74% | 0.87% | -12.78% | -4.92% | -2.52% | -55.30% | N/A | $9.04 | $0.93 | 48.67% | 398.92% | 1.17 | 29,200 | -55.76% |
| BCAX | BICARA THERAPEUTICS INC | $17.27 | -1.60% | -3.95% | -8.53% | 54.33% | 81.60% | -9.68% | N/A | N/A | N/A | $19.71 | $7.80 | 12.38% | 121.41% | 1.53 | 221,000 | -41.69% |
| LQDT | LIQUIDITY SERVICES INC | $30.86 | -0.36% | -2.06% | 7.23% | 11.97% | 30.65% | -2.71% | 120.59% | 84.57% | 355.83% | $39.72 | $21.67 | 22.31% | 42.41% | 1.00 | 93,000 | -30.60% |
| ESPR | ESPERION THERAPEUTICS INC | $3.95 | 1.80% | 8.22% | 24.61% | 62.55% | 269.16% | 71.74% | -32.71% | -86.52% | -83.10% | $4.13 | $0.69 | 4.36% | 469.99% | 1.00 | 2,577,000 | -50.31% |
| UFCS | UNITED FIRE GROUP INC | $36.97 | -0.14% | -0.96% | 1.45% | 19.49% | 29.04% | 27.04% | 30.04% | 50.71% | -3.82% | $37.91 | $24.11 | 2.47% | 53.34% | 0.64 | 48,400 | -42.38% |
| MRTN | MARTEN TRANSPORT LTD | $11.55 | -0.17% | 0.43% | 17.86% | 6.55% | -12.17% | -26.34% | -42.57% | -32.73% | 65.57% | $16.95 | $9.35 | 31.86% | 23.53% | 0.75 | 244,000 | -57.04% |
| OLPX | OLAPLEX HOLDINGS INC | $1.41 | 6.02% | 6.02% | 29.36% | 2.92% | -7.84% | -20.79% | -70.87% | N/A | N/A | $1.84 | $0.99 | 23.16% | 42.14% | 1.68 | 1,535,000 | -23.48% |
| GDRX | GOODRX HOLDINGS INC | $2.77 | 0.73% | -0.36% | 0.00% | -30.58% | -45.36% | -38.31% | -38.31% | -94.02% | N/A | $5.81 | $2.61 | 52.32% | 6.13% | 1.70 | 765,000 | -61.27% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.67 | -0.35% | 2.06% | 5.21% | 3.39% | -23.10% | -17.61% | N/A | N/A | N/A | $42.29 | $23.51 | 32.21% | 21.95% | 0.46 | 66,600 | -61.94% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.25 | -0.45% | -2.80% | 7.83% | 7.54% | 7.57% | -3.22% | -13.34% | -0.26% | 36.72% | $33.14 | $25.85 | 5.70% | 20.89% | 0.68 | 55,000 | -21.43% |
| JBI | JANUS INTERNATIONAL GROUP INC | $6.74 | 0.45% | 0.60% | 12.90% | -32.80% | -18.50% | -10.96% | -27.84% | -39.44% | N/A | $10.80 | $5.73 | 37.59% | 17.73% | 1.09 | 515,000 | -56.28% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.06 | 0.33% | -0.66% | -3.72% | -6.40% | -12.88% | -19.32% | -25.68% | -19.89% | -29.66% | $12.05 | $8.84 | 24.81% | 2.44% | 0.52 | 382,000 | -62.48% |
| CCCX | CHURCHILL CAPITAL CORP X | $17.95 | 3.94% | 33.76% | 28.21% | 32.96% | 73.01% | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 34.73% | 78.96% | 1.77 | 1,690,000 | -58.04% |
| BBDC | BARINGS BDC INC | $8.85 | 0.57% | -1.12% | -0.23% | -1.23% | -2.10% | -6.84% | 7.01% | -2.75% | -54.52% | $10.85 | $7.66 | 18.43% | 15.54% | 0.54 | 480,000 | -24.17% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.06 | 0.43% | -1.81% | 9.12% | 10.14% | 18.46% | 18.46% | -18.76% | -42.97% | -44.45% | $7.31 | $4.90 | 3.35% | 44.08% | 0.70 | 562,000 | -34.27% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.32 | 0.16% | -5.11% | -2.47% | -5.53% | -3.81% | -31.75% | -14.71% | 53.03% | 15.96% | $9.75 | $5.52 | 35.18% | 14.49% | 1.11 | 626,000 | -44.99% |
| WLFC | WILLIS LEASE FINANCE CORP | $136.40 | -2.95% | 3.19% | 18.56% | -3.63% | -5.59% | -35.40% | 136.97% | 313.46% | 614.14% | $229.67 | $114.01 | 40.61% | 19.64% | 0.79 | 28,000 | -65.43% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $26.27 | 0.61% | 4.33% | 3.10% | -5.94% | 20.84% | 52.29% | -38.29% | -18.16% | N/A | $32.00 | $10.51 | 17.91% | 149.95% | 1.53 | 98,000 | -54.42% |
| BBSI | BARRETT BUSINESS SERVICES INC | $36.14 | -0.33% | -2.03% | 3.40% | -19.69% | -14.10% | -16.67% | 55.44% | 108.62% | 226.03% | $49.65 | $33.01 | 27.21% | 9.48% | 0.70 | 59,500 | -58.68% |
| LMB | LIMBACH HOLDINGS INC | $79.57 | -1.45% | 0.69% | 19.26% | -15.89% | -43.99% | -9.59% | 630.00% | 513.02% | 709.46% | $154.05 | $63.02 | 48.35% | 26.26% | 1.19 | 53,600 | -67.52% |
| OMDA | OMADA HEALTH INC | $15.92 | 4.19% | 10.33% | -12.24% | -30.78% | 1.47% | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 43.94% | 12.59% | 1.18 | 506,000 | -20.31% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.79 | 2.35% | 3.23% | 12.18% | 6.68% | 42.14% | 50.63% | 105.58% | 23.77% | 1.05% | $5.10 | $2.71 | 6.08% | 77.08% | 0.98 | 770,000 | -8.88% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.78 | -1.29% | 1.15% | 5.42% | 21.01% | 31.02% | 141.72% | 1,582.49% | 194.27% | 33.66% | $31.98 | $9.89 | 6.88% | 201.11% | 0.76 | 93,000 | -27.34% |
| AVBP | ARRIVENT BIOPHARMA INC | $22.29 | -0.13% | 0.22% | 3.63% | 24.80% | -3.55% | -16.30% | N/A | N/A | N/A | $29.71 | $15.47 | 24.97% | 44.09% | 0.85 | 77,000 | -61.88% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.53 | 0.74% | 1.88% | 12.10% | 12.10% | 9.55% | 16.24% | 135.30% | 8.24% | 226.02% | $14.02 | $7.51 | 3.50% | 80.16% | 1.02 | 142,000 | -62.33% |
| PDS | PRECISION DRILLING CORP | $69.73 | 0.71% | 2.53% | 20.29% | 18.99% | 50.70% | 19.26% | -10.57% | 342.45% | -15.17% | $71.77 | $36.20 | 2.84% | 92.62% | 1.14 | 51,000 | -10.53% |
| LAR | LITHIUM ARGENTINA AG | $5.65 | 1.62% | 20.21% | 18.45% | 64.24% | 186.80% | 102.51% | -70.97% | -54.10% | N/A | $5.86 | $1.71 | 3.58% | 230.41% | 1.84 | 1,191,000 | -64.80% |
| INMD | INMODE LTD | $14.47 | 0.70% | 1.12% | 4.70% | -3.21% | 5.16% | -15.18% | -58.31% | -39.06% | N/A | $19.78 | $13.14 | 26.85% | 10.12% | 1.67 | 214,000 | -39.72% |
| CGBD | CARLYLE SECURED LENDING INC | $12.55 | 0.64% | -1.95% | 2.62% | -3.83% | -9.84% | -30.43% | -14.51% | 13.57% | N/A | $18.64 | $11.55 | 32.67% | 8.66% | 0.61 | 221,000 | -68.74% |
| CMPX | COMPASS THERAPEUTICS INC | $5.14 | 0.00% | 3.63% | 3.84% | 47.28% | 96.18% | 242.67% | -3.38% | N/A | N/A | $5.86 | $1.33 | 12.29% | 286.47% | 0.97 | 631,000 | -66.35% |
| YB | YUANBAO INC | $20.17 | 1.56% | -0.74% | -1.37% | 0.62% | -3.95% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 34.94% | 43.66% | 1.49 | 39,300 | 48.30% |
| EEX | EMERALD HOLDING INC | $4.60 | -1.29% | -0.43% | 26.37% | -9.98% | -5.74% | -3.36% | 26.72% | -10.85% | N/A | $5.45 | $3.22 | 15.60% | 43.08% | 1.00 | 20,600 | -77.61% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $106.10 | 0.37% | 0.25% | 6.28% | 1.94% | 14.22% | 34.08% | 147.31% | 451.14% | N/A | $110.71 | $68.90 | 4.17% | 53.98% | 0.63 | 16,000 | -67.35% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.60 | -2.55% | -11.07% | -0.62% | 0.23% | -4.35% | -36.00% | N/A | N/A | N/A | $27.62 | $15.00 | 36.28% | 17.33% | 0.88 | 58,000 | -44.23% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $13.16 | 0.00% | 2.25% | 10.40% | 23.34% | 36.37% | 31.60% | 58.55% | N/A | N/A | $13.37 | $8.66 | 1.57% | 51.96% | 0.87 | 50,000 | -30.56% |
| DAKT | DAKTRONICS INC | $18.52 | -2.06% | -2.63% | 0.71% | -12.60% | 21.84% | 7.05% | 559.07% | 285.83% | 102.63% | $24.38 | $10.24 | 24.02% | 80.86% | 1.02 | 360,000 | -30.50% |
| HBNC | HORIZON BANCORP INC | $17.60 | -0.40% | -2.92% | 7.19% | 8.64% | 15.79% | 7.65% | 15.64% | 13.18% | 43.74% | $18.70 | $12.70 | 5.88% | 38.58% | 0.95 | 224,000 | -42.86% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.04 | 0.22% | -0.99% | -1.63% | -3.21% | -11.29% | -16.76% | -17.82% | -11.80% | -19.86% | $11.50 | $8.40 | 21.39% | 7.62% | 0.62 | 450,000 | -42.97% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.58 | 3.62% | 2.72% | 65.05% | 51.14% | 79.32% | 96.65% | 110.76% | 43.17% | 50.07% | $11.30 | $5.10 | 6.37% | 107.45% | 0.12 | 12,100 | -40.98% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.82 | 1.17% | 0.58% | -1.78% | -4.16% | -7.56% | -21.48% | 11.63% | 11.09% | N/A | $19.21 | $13.20 | 28.04% | 4.70% | 0.59 | 402,000 | -19.92% |
| GSM | FERROGLOBE PLC | $4.76 | 0.00% | 1.49% | 22.37% | 8.18% | 30.05% | 25.59% | 23.96% | 209.09% | -62.40% | $5.74 | $2.97 | 17.07% | 60.27% | 1.51 | 452,000 | -32.44% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.53 | 0.00% | 4.84% | 2.69% | -5.27% | 14.41% | -46.40% | -86.71% | -85.59% | -67.91% | $19.28 | $7.53 | 50.57% | 26.64% | 0.89 | 351,000 | -72.14% |
| NKTR | NEKTAR THERAPEUTICS | $43.94 | -1.17% | -3.28% | -25.07% | -27.17% | 79.71% | 222.68% | 44.30% | -84.12% | -82.84% | $66.92 | $6.48 | 34.34% | 578.09% | 1.73 | 300,000 | -59.46% |
| GERN | GERON CORP | $1.40 | 5.26% | 0.00% | 20.69% | 5.26% | -9.68% | -58.08% | -31.37% | -13.58% | -70.95% | $3.68 | $1.04 | 61.96% | 34.62% | 1.17 | 2,580,000 | -54.33% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $13.87 | 0.95% | -0.57% | 5.48% | -74.29% | -69.69% | -73.67% | 42.26% | 25.86% | N/A | $62.75 | $5.95 | 77.90% | 133.11% | 0.59 | 536,000 | -41.55% |
| UAMY | UNITED STATES ANTIMONY CORP | $6.35 | 5.31% | 39.87% | 7.99% | -4.80% | 146.12% | 237.77% | 1,311.11% | 1,248.20% | 2,296.23% | $19.71 | $1.21 | 67.78% | 424.79% | 1.16 | 5,574,000 | -61.40% |
| VSTS | VESTIS CORP | $6.74 | 0.75% | -3.16% | 11.04% | 61.24% | 11.04% | -57.45% | N/A | N/A | N/A | $16.68 | $3.98 | 59.59% | 69.35% | 1.24 | 827,000 | -60.13% |
| INR | INFINITY NATURAL RESOURCES INC | $14.57 | -1.49% | 5.96% | 11.22% | 4.29% | -22.13% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 36.65% | 30.91% | 1.05 | 64,600 | -52.50% |
| SIBN | SI-BONE INC | $20.36 | -0.15% | 6.37% | 4.46% | 43.18% | 14.19% | 53.43% | 71.67% | -32.83% | N/A | $21.07 | $12.50 | 3.37% | 62.95% | 1.19 | 123,000 | -60.32% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.17 | 1.67% | 6.57% | 7.04% | 1.42% | 185.68% | 302.98% | 93.17% | 86.09% | 98.86% | $17.85 | $2.81 | 31.82% | 333.10% | 1.16 | 38,000 | 30.14% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.94 | 1.08% | 11.29% | 14.17% | 18.26% | 126.71% | 5.80% | -21.72% | N/A | N/A | $11.57 | $2.21 | 31.43% | 259.05% | 0.46 | 14,300 | -81.43% |
| MNTN | MNTN INC | $11.95 | 1.53% | 2.40% | -12.26% | -34.81% | -41.02% | N/A | N/A | N/A | N/A | $32.49 | $11.46 | 63.22% | 4.28% | 1.21 | 198,000 | -44.23% |
| YDES | YD BIOPHARMA LTD | $12.48 | 3.23% | -1.27% | 41.34% | -27.06% | 6.67% | 10.93% | 19.65% | 23.08% | N/A | $31.00 | $5.30 | 59.74% | 135.47% | 0.06 | 4,200 | -85.52% |
| ODV | OSISKO DEVELOPMENT CORP | $3.65 | -0.54% | 0.00% | 11.62% | 14.42% | 77.18% | 105.06% | -16.09% | N/A | N/A | $4.21 | $1.16 | 13.20% | 214.66% | 0.69 | 541,000 | -70.96% |
| GES | GUESS INC | $16.77 | 0.24% | -0.24% | -0.83% | 0.18% | 40.92% | 16.86% | -18.08% | -16.19% | -13.51% | $17.15 | $8.48 | 2.22% | 97.76% | 1.42 | 71,500 | -53.57% |
| UTL | UNITIL CORP | $48.69 | 0.91% | -3.26% | -1.24% | 6.06% | -7.52% | -10.02% | -6.72% | 14.83% | 34.65% | $59.99 | $44.61 | 18.84% | 9.15% | 0.37 | 36,000 | -53.00% |
| SCSC | SCANSOURCE INC | $39.74 | 0.53% | -4.22% | -1.14% | -10.78% | -4.95% | -18.18% | 35.86% | 51.68% | 15.56% | $52.06 | $28.75 | 23.67% | 38.23% | 1.02 | 79,000 | -65.65% |
| EQBK | EQUITY BANCSHARES INC | $45.68 | 0.57% | -2.95% | 7.84% | 11.33% | 13.69% | 6.70% | 39.78% | 114.26% | 92.74% | $48.14 | $34.11 | 5.11% | 33.91% | 0.76 | 47,000 | 2.17% |
| UDMY | UDEMY INC | $5.94 | 2.41% | -1.82% | 18.56% | -15.26% | -15.86% | -25.56% | -40.60% | N/A | N/A | $10.61 | $4.86 | 44.02% | 22.22% | 1.44 | 1,208,000 | -54.81% |
| BJRI | BJS RESTAURANTS INC | $41.13 | 0.22% | -0.15% | 16.25% | 34.28% | -8.19% | 16.57% | 51.49% | 5.19% | -8.11% | $47.02 | $28.46 | 12.53% | 44.52% | 1.21 | 204,000 | -59.20% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.39 | 0.87% | -1.34% | 9.28% | 6.30% | 18.00% | 12.31% | 60.90% | 70.38% | 46.76% | $33.35 | $23.16 | 2.86% | 39.85% | 0.85 | 76,000 | -43.28% |
| SKYT | SKYWATER TECHNOLOGY INC | $17.88 | 1.94% | 20.49% | 20.97% | 16.86% | 91.23% | 21.14% | 167.66% | N/A | N/A | $24.23 | $5.67 | 26.22% | 215.34% | 2.38 | 471,000 | -64.98% |
| CRML | CRITICAL METALS CORP | $8.26 | 2.35% | 13.77% | 11.47% | 23.28% | 225.20% | 21.47% | -19.02% | N/A | N/A | $32.15 | $1.23 | 74.31% | 571.54% | 0.56 | 3,869,000 | -66.94% |
| KODK | EASTMAN KODAK CO | $8.94 | 0.11% | 7.45% | 22.13% | 43.27% | 55.21% | 25.03% | 202.03% | 2.52% | -33.68% | $9.96 | $4.93 | 10.24% | 81.34% | 1.62 | 348,000 | -54.33% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.68 | 0.00% | -7.69% | -23.64% | -42.47% | -44.00% | -58.62% | -95.83% | -93.31% | -99.28% | $4.13 | $1.63 | 59.32% | 3.07% | 0.99 | 17,862,000 | -40.81% |
| SLDP | SOLID POWER INC | $4.51 | 0.00% | 4.40% | -11.57% | 14.76% | 141.18% | 200.67% | 100.44% | N/A | N/A | $8.86 | $0.68 | 49.10% | 563.24% | 1.54 | 2,668,000 | -57.71% |
| JANX | JANUX THERAPEUTICS INC | $14.31 | 1.35% | 1.49% | -54.61% | -37.35% | -38.72% | -74.51% | 21.99% | N/A | N/A | $61.59 | $13.76 | 76.77% | 4.00% | 1.51 | 1,546,000 | 11.79% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $43.25 | 0.16% | 3.12% | 8.04% | 23.40% | 18.14% | 41.80% | 103.43% | 127.27% | 134.42% | $45.43 | $29.71 | 4.80% | 45.57% | 0.69 | 61,000 | 82.09% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.96 | 2.94% | 4.20% | 5.30% | -22.50% | -30.54% | -27.93% | -16.29% | 19.44% | -88.22% | $9.29 | $5.24 | 35.84% | 13.85% | 0.88 | 4,152,000 | -29.11% |
| GOLD | GOLDCOM INC | $34.79 | 3.11% | 6.39% | 33.60% | 30.25% | 62.49% | 34.07% | -0.29% | 148.94% | 293.69% | $35.16 | $19.39 | 1.05% | 79.42% | 0.94 | 633,000 | -43.28% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.49 | 0.48% | -1.69% | 4.27% | -6.26% | -3.76% | -17.98% | -23.32% | N/A | N/A | $13.58 | $9.73 | 22.75% | 7.87% | 0.76 | 277,000 | -22.19% |
| LOT | LOTUS TECHNOLOGY INC | $1.32 | 0.00% | -4.35% | 5.60% | -35.29% | -45.45% | -66.24% | -86.88% | N/A | N/A | $4.40 | $1.06 | 70.00% | 24.53% | 0.31 | 8,800 | -78.90% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.18 | 1.40% | 4.31% | 26.74% | 0.93% | 37.11% | -9.54% | 15.34% | N/A | N/A | $3.72 | $1.32 | 41.40% | 65.15% | 1.60 | 1,484,000 | -55.94% |
| HNRG | HALLADOR ENERGY CO | $19.49 | -0.20% | 12.59% | -1.37% | 3.07% | 31.16% | 74.64% | 75.59% | 1,792.23% | 287.48% | $24.70 | $8.37 | 21.09% | 132.86% | 1.11 | 322,000 | -16.36% |
| IIIV | I3 VERTICALS INC | $26.32 | 0.08% | 2.53% | 10.22% | -17.00% | 2.57% | 12.96% | 10.31% | -19.88% | N/A | $33.97 | $22.00 | 22.52% | 19.64% | 1.19 | 156,000 | -38.82% |
| VIR | VIR BIOTECHNOLOGY INC | $6.11 | 2.00% | -0.49% | -0.16% | 16.16% | 15.94% | -17.21% | -75.66% | -79.32% | N/A | $14.45 | $4.16 | 57.72% | 47.05% | 1.30 | 772,000 | -40.57% |
| BALY | BALLY's CORP | $17.29 | -1.09% | 5.43% | 2.07% | 55.91% | 72.90% | -2.59% | -8.90% | -64.58% | N/A | $20.74 | $8.46 | 16.63% | 104.49% | 1.38 | 28,400 | -33.33% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $20.20 | -1.61% | 6.60% | 13.36% | 5.98% | 2.69% | 87.91% | -51.28% | -67.20% | -73.25% | $22.69 | $8.60 | 10.97% | 135.02% | 1.06 | 189,000 | -50.26% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.30 | 0.30% | -4.62% | -10.33% | 21.32% | 47.98% | -38.09% | -76.12% | -88.89% | N/A | $6.21 | $1.67 | 46.86% | 98.20% | 1.08 | 388,000 | -70.02% |
| RYI | RYERSON HOLDING CORP | $26.18 | -0.98% | 3.81% | 21.60% | 13.53% | 30.18% | 37.21% | -14.25% | 112.50% | 472.87% | $27.41 | $17.18 | 4.49% | 52.36% | 1.34 | 140,000 | -50.53% |
| HAFC | HANMI FINANCIAL CORP | $28.10 | -0.53% | -2.57% | 3.20% | 12.94% | 16.26% | 18.07% | 13.17% | 144.56% | 14.79% | $29.46 | $19.25 | 4.62% | 45.97% | 0.93 | 118,000 | -81.30% |
| JBSS | SANFILIPPO JOHN B & SON INC | $72.26 | 0.51% | -5.69% | 2.03% | 13.91% | 10.39% | -13.74% | -11.28% | -8.10% | 32.42% | $91.26 | $58.47 | 20.82% | 23.58% | 0.36 | 22,200 | -25.50% |
| TH | TARGET HOSPITALITY CORP | $8.42 | 1.08% | 0.60% | 16.46% | -7.88% | 16.94% | -10.52% | -42.37% | 422.98% | N/A | $11.10 | $4.00 | 24.14% | 110.50% | 0.59 | 102,000 | -44.86% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.99 | -1.77% | 6.17% | 66.89% | 62.54% | 548.89% | 148.26% | 89.73% | N/A | N/A | $5.56 | $0.60 | 10.25% | 737.25% | 1.67 | 1,397,000 | -59.24% |
| FLGT | FULGENT GENETICS INC | $27.01 | -0.55% | -1.78% | -11.88% | 22.22% | 38.37% | 45.92% | -8.41% | -40.99% | N/A | $31.04 | $14.57 | 12.98% | 85.38% | 0.98 | 122,000 | -34.76% |
| AMTB | AMERANT BANCORP INC | $20.23 | 0.40% | -0.98% | 11.03% | 0.35% | 14.36% | -10.57% | -24.51% | 33.18% | N/A | $24.40 | $15.63 | 17.09% | 29.43% | 0.91 | 81,000 | -35.71% |
| HFWA | HERITAGE FINANCIAL CORP | $24.53 | -0.20% | -4.44% | 5.28% | -0.45% | 4.03% | 0.33% | -21.00% | 6.51% | 29.79% | $26.09 | $19.84 | 5.98% | 23.64% | 0.73 | 107,000 | -44.85% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.52 | 1.19% | 2.65% | 44.90% | 40.59% | 56.33% | 13.00% | -15.73% | -14.63% | N/A | $9.61 | $4.60 | 11.34% | 85.22% | 0.29 | 333,000 | -52.97% |
| SLRC | SLR INVESTMENT CORP | $15.26 | 0.46% | -1.80% | -2.05% | -1.29% | -5.28% | -5.98% | 9.16% | -10.92% | -9.97% | $17.94 | $13.64 | 14.94% | 11.88% | 0.60 | 222,000 | -8.64% |
| BTQ | BTQ TECHNOLOGIES CORP | $5.98 | 2.05% | -5.97% | -11.93% | 13.69% | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 62.63% | 21.05% | 4.25 | 1,148,000 | -68.08% |
| QNST | QUINSTREET INC | $14.65 | 1.03% | -0.68% | 7.88% | -10.18% | -6.98% | -37.53% | 6.78% | -34.42% | 210.38% | $25.50 | $12.98 | 42.55% | 12.87% | 1.04 | 195,000 | -66.09% |
| SG | SWEETGREEN INC | $7.02 | 5.41% | 3.39% | 8.33% | -15.63% | -47.34% | -78.93% | -16.73% | N/A | N/A | $35.95 | $5.14 | 80.47% | 36.58% | 1.89 | 2,469,000 | -37.26% |
| AVO | MISSION PRODUCE INC | $11.76 | 1.29% | -10.50% | 2.17% | -5.47% | -4.62% | -18.28% | 0.94% | -19.73% | N/A | $14.56 | $9.56 | 19.23% | 23.01% | 0.60 | 313,000 | -59.77% |
| MAX | MEDIAALPHA INC | $12.71 | 0.24% | 0.00% | 8.26% | 3.50% | 17.03% | 17.03% | 38.00% | -71.74% | N/A | $13.92 | $7.33 | 8.69% | 73.40% | 1.28 | 109,000 | -64.03% |
| NBBK | NB BANCORP INC | $20.79 | -0.19% | -1.98% | 7.61% | 15.05% | 21.72% | 10.76% | N/A | N/A | N/A | $21.58 | $15.09 | 3.64% | 37.74% | 0.68 | 98,000 | -24.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.