Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.91 | -3.37% | -9.84% | -23.31% | -35.83% | 15.41% | -25.00% | -67.96% | -83.12% | -71.06% | $20.49 | $8.70 | 41.87% | 36.90% | 1.08 | 1,213,000 | -12.55% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $10.84 | -2.43% | 11.29% | -8.83% | -52.93% | -46.26% | 4.43% | 309.06% | -53.52% | N/A | $25.77 | $9.68 | 57.94% | 11.98% | 1.58 | 818,000 | -36.34% |
| CGEM | CULLINAN THERAPEUTICS INC | $14.37 | -3.69% | 11.14% | -14.82% | -16.84% | 10.97% | 85.90% | 70.87% | -34.23% | N/A | $23.19 | $6.73 | 38.03% | 113.46% | 1.24 | 485,000 | 23.41% |
| NPKI | NPK INTERNATIONAL INC | $10.89 | 1.21% | 1.11% | -7.00% | -24.84% | -25.97% | -14.79% | 63.51% | 195.12% | 53.38% | $16.50 | $10.51 | 34.00% | 3.62% | 1.01 | 516,000 | -41.16% |
| BH | BIGLARI HOLDINGS INC | $396.19 | 0.22% | -8.72% | 14.19% | 3.36% | 29.47% | 6.27% | 167.71% | 137.44% | -11.53% | $483.60 | $236.14 | 18.07% | 67.78% | 0.72 | 90,000 | -16.67% |
| TBLA | TABOOLACOM LTD | $3.41 | -1.73% | -0.87% | 0.29% | -29.11% | -8.33% | 0.29% | -3.40% | -63.29% | N/A | $5.71 | $2.84 | 40.28% | 20.28% | 1.31 | 926,000 | -2.11% |
| SMPL | SIMPLY GOOD FOODS CO | $10.41 | -6.05% | -6.97% | 8.55% | 1.26% | -16.18% | -49.54% | -68.03% | -73.18% | N/A | $22.00 | $9.38 | 52.68% | 11.04% | 0.66 | 1,738,000 | -16.80% |
| REF | REFORMATION INC | $15.58 | 3.66% | 14.31% | 24.94% | N/A | N/A | N/A | N/A | N/A | N/A | $17.26 | $11.85 | 9.73% | 31.48% | -0.05 | 621,000 | 65.60% |
| PLOW | DOUGLAS DYNAMICS INC | $39.80 | -0.43% | 0.66% | 0.89% | -13.68% | -13.72% | 25.59% | 34.64% | 0.56% | 19.88% | $55.00 | $28.52 | 27.64% | 39.55% | 0.81 | 101,000 | -40.59% |
| DSP | VIANT TECHNOLOGY INC | $13.81 | 1.54% | 9.26% | 12.37% | 32.66% | 35.79% | 51.09% | 160.57% | 14.13% | N/A | $14.80 | $8.36 | 6.69% | 65.29% | 1.40 | 207,000 | -29.83% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $48.54 | -1.32% | -0.53% | 3.81% | 2.71% | 12.88% | 47.00% | 61.00% | 47.90% | 101.58% | $50.17 | $31.21 | 3.25% | 55.51% | 0.66 | 97,000 | -10.19% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.00 | -3.15% | 5.88% | 0.86% | 9.53% | -2.30% | 31.15% | -24.73% | -6.06% | 20.12% | $23.33 | $11.04 | 14.27% | 81.16% | 1.22 | 404,000 | -18.55% |
| KODK | EASTMAN KODAK CO | $9.36 | 1.63% | 5.76% | -3.11% | 16.27% | -26.99% | 44.00% | 140.62% | 36.44% | -39.10% | $14.87 | $5.78 | 37.05% | 61.94% | 1.59 | 754,000 | 12.54% |
| BMBL | BUMBLE INC | $5.96 | 0.34% | 0.34% | 122.39% | 113.62% | 41.57% | 3.47% | -55.95% | -89.47% | N/A | $5.98 | $2.44 | 0.33% | 144.26% | 1.63 | 3,422,000 | -19.90% |
| THFF | FIRST FINANCIAL CORP | $76.67 | 0.64% | 3.40% | 2.91% | 0.72% | 15.80% | 40.83% | 138.33% | 79.05% | 91.68% | $84.17 | $52.45 | 8.91% | 46.18% | 0.59 | 106,000 | -23.74% |
| APOG | APOGEE ENTERPRISES INC | $43.63 | -1.49% | 5.44% | 18.62% | 8.34% | 22.59% | 12.02% | 3.88% | 6.81% | 5.01% | $50.88 | $30.75 | 14.25% | 41.89% | 1.04 | 310,000 | 12.73% |
| CYRX | CRYOPORT INC | $17.98 | 0.84% | 6.77% | 2.80% | 12.16% | 76.79% | 69.14% | 77.67% | -77.14% | 851.32% | $18.73 | $7.61 | 4.00% | 136.27% | 1.91 | 523,000 | -33.96% |
| INR | INFINITY NATURAL RESOURCES INC | $14.34 | 3.84% | 7.26% | 10.05% | 7.74% | -9.87% | 19.30% | N/A | N/A | N/A | $19.59 | $11.13 | 26.78% | 28.84% | 0.58 | 165,000 | -1.20% |
| VSTM | VERASTEM INC | $10.04 | -0.20% | 16.07% | 22.74% | 62.46% | 61.16% | 28.55% | 51.66% | -67.70% | -37.56% | $10.82 | $3.43 | 7.21% | 192.71% | 1.53 | 3,762,000 | -36.74% |
| KRO | KRONOS WORLDWIDE INC | $7.82 | 2.36% | 5.25% | -7.24% | 17.77% | 14.33% | 61.90% | 13.83% | -41.69% | -1.26% | $9.17 | $4.08 | 14.72% | 91.67% | 1.07 | 257,000 | -40.78% |
| RIGL | RIGEL PHARMACEUTICALS INC | $48.13 | -1.49% | 4.70% | 0.00% | 30.72% | 56.67% | 63.76% | 491.93% | 49.94% | 85.12% | $52.24 | $24.95 | 7.87% | 92.91% | 1.25 | 119,000 | -22.22% |
| MUX | MCEWEN INC | $14.63 | -1.81% | -9.91% | -22.26% | -16.83% | -38.91% | -27.75% | 96.11% | 25.04% | -54.85% | $29.70 | $14.08 | 50.74% | 3.94% | 1.19 | 818,000 | -17.21% |
| SBGI | SINCLAIR INC | $12.39 | -3.20% | -1.04% | -3.73% | -7.33% | -21.38% | -7.81% | 22.92% | -55.51% | -52.98% | $17.88 | $12.23 | 30.70% | 1.31% | 1.07 | 371,000 | 13.46% |
| PUMP | PROPETRO HOLDING CORP | $7.29 | 0.97% | -5.69% | -25.61% | -40.73% | -56.68% | 15.17% | -31.16% | -28.88% | N/A | $18.50 | $6.91 | 60.59% | 5.50% | 1.21 | 5,297,000 | -15.49% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $24.82 | 1.02% | 5.04% | -5.09% | -12.51% | -7.04% | -34.09% | N/A | N/A | N/A | $38.19 | $23.42 | 35.01% | 6.00% | 0.76 | 97,000 | 16.87% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.00 | 0.27% | 1.10% | -0.72% | -8.10% | -10.13% | 4.46% | 7.53% | -7.02% | N/A | $14.00 | $9.55 | 21.43% | 15.18% | 0.83 | 622,000 | 31.50% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $21.27 | 1.29% | -4.45% | -8.32% | -28.72% | -16.23% | 17.32% | -17.46% | -69.50% | -70.19% | $34.50 | $16.40 | 38.35% | 29.70% | 1.08 | 429,000 | 26.55% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.47 | -3.76% | -4.73% | -11.25% | -24.30% | -4.63% | -6.24% | -57.76% | -88.69% | -66.76% | $13.25 | $8.68 | 28.53% | 9.16% | 0.89 | 1,594,000 | 27.93% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $48.77 | -0.18% | -0.85% | 17.86% | 1.22% | -12.82% | 36.27% | 983.78% | 93.84% | 142.64% | $61.59 | $30.20 | 20.82% | 61.49% | 0.76 | 99,000 | -19.51% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $1.43 | 5.93% | -7.14% | -57.12% | -72.66% | -84.57% | -90.40% | -86.69% | N/A | N/A | $24.09 | $1.28 | 94.06% | 11.72% | 0.05 | 488,000 | 26.42% |
| FCEL | FUELCELL ENERGY INC | $11.11 | -4.06% | -14.54% | -35.33% | -52.32% | -8.71% | 42.99% | -66.33% | -95.09% | -99.41% | $37.88 | $5.71 | 70.67% | 94.57% | 2.11 | 7,900,000 | -30.46% |
| CRVS | CORVUS PHARMACEUTICALS INC | $10.53 | -1.13% | 10.61% | -16.03% | -23.03% | -34.27% | 47.07% | 807.76% | 134.52% | -26.31% | $26.95 | $6.39 | 60.93% | 64.79% | 1.05 | 934,000 | -13.60% |
| ASTE | ASTEC INDUSTRIES INC | $38.45 | -1.16% | 0.60% | -7.08% | -31.61% | -35.07% | -20.13% | -6.77% | -27.70% | -36.20% | $65.65 | $37.49 | 41.43% | 2.56% | 1.16 | 210,000 | 37.25% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.21 | -5.73% | -0.75% | -21.62% | -23.88% | -1.18% | 5.26% | 152.33% | -56.58% | N/A | $15.35 | $6.62 | 40.00% | 39.12% | 1.24 | 597,000 | 26.48% |
| IQ | IQIYI INC | $0.92 | 1.77% | -3.15% | -8.81% | -23.88% | -23.25% | -58.14% | -79.76% | -90.23% | N/A | $2.36 | $0.86 | 60.97% | 7.09% | 1.54 | 3,477,000 | -8.14% |
| FRBT | FORBRIGHT INC | $17.40 | 1.28% | 2.29% | -2.63% | -10.72% | N/A | N/A | N/A | N/A | N/A | $22.00 | $16.50 | 20.91% | 5.45% | 0.55 | 80,000 | 113.33% |
| GSBC | GREAT SOUTHERN BANCORP INC | $80.93 | 2.53% | 3.69% | 3.74% | 3.32% | 20.99% | 42.06% | 68.92% | 43.01% | 95.96% | $82.91 | $53.76 | 2.39% | 50.54% | 0.63 | 107,000 | 17.58% |
| SGML | SIGMA LITHIUM CORP | $7.83 | 4.68% | -8.21% | -22.78% | -21.86% | -61.16% | 28.15% | -69.71% | -13.67% | N/A | $24.48 | $4.62 | 68.01% | 69.66% | 1.47 | 1,958,000 | -14.01% |
| ALMS | ALUMIS INC | $6.78 | -0.59% | 10.78% | -8.87% | -76.04% | -73.91% | 47.07% | N/A | N/A | N/A | $31.35 | $4.39 | 78.37% | 54.62% | 0.98 | 1,230,000 | -18.22% |
| GFR | GREENFIRE RESOURCES LTD | $6.98 | 4.65% | 6.24% | 14.80% | 5.28% | 16.72% | 39.04% | 17.51% | N/A | N/A | $7.16 | $4.15 | 2.51% | 68.19% | 0.58 | 974,000 | -17.94% |
| AKTS | AKTIS ONCOLOGY INC | $15.73 | -6.15% | 4.45% | -20.23% | -34.49% | -28.76% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 53.99% | 6.86% | 1.55 | 242,000 | 29.41% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $23.23 | -2.76% | -10.72% | -32.86% | -49.32% | -44.52% | -33.82% | 187.14% | 77.33% | 116.09% | $61.48 | $23.11 | 62.21% | 0.54% | 0.67 | 246,000 | -22.15% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $44.29 | -0.07% | 6.31% | 7.92% | 5.55% | 20.85% | 29.73% | 118.72% | 86.64% | 112.42% | $44.53 | $32.50 | 0.54% | 36.28% | 0.57 | 146,000 | 22.69% |
| BBDC | BARINGS BDC INC | $8.31 | -0.36% | -1.54% | -4.04% | 1.47% | -4.81% | -6.10% | -5.78% | -24.04% | -57.80% | $9.54 | $7.96 | 12.89% | 4.40% | 0.57 | 393,000 | -29.32% |
| VMET | VERSAMET ROYALTIES CORP | $8.23 | 1.11% | -2.72% | -10.74% | -10.83% | -34.53% | N/A | N/A | N/A | N/A | $13.81 | $7.87 | 40.41% | 4.57% | 2.12 | 389,000 | 71.37% |
| MPB | MID PENN BANCORP INC | $34.26 | 1.12% | -4.94% | -4.57% | -6.03% | 0.32% | 18.51% | 78.34% | 22.01% | 84.89% | $39.15 | $27.98 | 12.49% | 22.44% | 0.67 | 249,000 | -18.36% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.01 | 1.62% | 8.44% | 21.31% | -8.24% | -8.58% | -35.85% | -33.91% | -52.65% | -74.95% | $7.98 | $3.93 | 37.22% | 27.48% | 0.92 | 3,970,000 | -30.79% |
| SVRA | SAVARA INC | $4.22 | -7.05% | -5.17% | -15.60% | -26.61% | -14.57% | 2.43% | 32.70% | 251.67% | N/A | $7.01 | $3.86 | 39.76% | 9.33% | 0.89 | 2,829,000 | 4.39% |
| YSS | YORK SPACE SYSTEMS INC | $6.31 | 3.44% | 13.08% | -34.34% | -64.19% | -82.33% | N/A | N/A | N/A | N/A | $44.54 | $5.52 | 85.83% | 14.31% | 2.66 | 1,268,000 | -25.01% |
| FUBO | FUBOTV INC | $7.93 | -2.82% | -0.88% | -17.65% | -8.00% | -35.37% | -81.59% | -72.12% | -97.80% | N/A | $52.68 | $7.85 | 84.95% | 1.02% | 2.19 | 1,164,000 | 32.57% |
| FTK | FLOTEK INDUSTRIES INC | $23.90 | 3.02% | -0.67% | -21.46% | -7.86% | 41.17% | 34.27% | 517.57% | 275.79% | -70.41% | $39.52 | $13.19 | 39.52% | 81.20% | 1.17 | 229,000 | -27.76% |
| CCBG | CAPITAL CITY BANK GROUP INC | $50.53 | 0.08% | 2.95% | 3.65% | -0.82% | 9.16% | 24.21% | 72.34% | 87.29% | 227.27% | $53.60 | $38.55 | 5.73% | 31.08% | 0.54 | 78,000 | -17.02% |
| OBX | OBSIDIAN THERAPEUTICS INC | $13.98 | 0.29% | 18.78% | -8.39% | N/A | N/A | N/A | N/A | N/A | N/A | $49.97 | $11.52 | 72.02% | 21.35% | 5.69 | 280,000 | 60.92% |
| MCS | MARCUS CORP | $27.97 | -1.17% | -0.18% | 0.61% | 17.62% | 50.30% | 107.65% | 81.62% | 47.99% | 9.82% | $32.33 | $12.88 | 13.49% | 117.16% | 0.70 | 218,000 | 23.86% |
| ANRO | ALTO NEUROSCIENCE INC | $21.97 | -1.04% | 0.14% | -20.11% | -18.18% | -14.55% | 96.51% | N/A | N/A | N/A | $37.48 | $10.20 | 41.38% | 115.39% | 1.17 | 379,000 | -25.83% |
| BBNX | BETA BIONICS INC | $19.16 | -0.93% | 17.19% | -13.65% | 18.78% | 67.63% | -4.27% | N/A | N/A | N/A | $32.71 | $8.80 | 41.42% | 117.73% | 1.64 | 828,000 | 20.88% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.05 | -1.25% | -0.36% | -4.74% | -17.41% | -6.28% | -5.23% | N/A | N/A | N/A | $15.96 | $8.91 | 30.76% | 24.02% | 1.95 | 170,000 | -26.41% |
| EDN | EDENOR | $18.91 | 1.83% | -7.35% | -16.66% | -28.88% | -25.05% | 0.64% | 63.72% | 148.49% | -23.78% | $36.70 | $18.12 | 48.47% | 4.36% | 1.11 | 106,000 | 19.10% |
| KURA | KURA ONCOLOGY INC | $9.61 | -2.54% | 5.84% | -12.95% | -8.04% | 3.67% | 5.60% | 26.78% | -44.71% | 76.33% | $13.90 | $7.36 | 30.86% | 30.62% | 1.09 | 1,565,000 | 47.36% |
| GLIBA | LIBERTY CAPITAL CORP | $21.36 | 1.04% | 4.45% | -8.87% | -5.49% | -42.46% | -41.64% | N/A | N/A | N/A | $41.87 | $19.30 | 48.98% | 10.67% | 0.18 | 49,000 | -55.86% |
| UMAC | UNUSUAL MACHINES INC | $17.02 | 4.61% | 4.35% | -24.99% | -20.91% | 5.52% | 43.27% | N/A | N/A | N/A | $34.93 | $7.25 | 51.27% | 134.92% | 2.54 | 1,997,000 | -19.93% |
| SXC | SUNCOKE ENERGY INC | $10.01 | 3.09% | -2.34% | 0.60% | 11.35% | 57.14% | 25.28% | 8.10% | 40.39% | 2.98% | $10.68 | $5.52 | 6.27% | 81.50% | 0.80 | 822,000 | 8.59% |
| YALA | YALLA GROUP LTD | $5.61 | -0.53% | 1.26% | 2.75% | 7.68% | -15.00% | -20.87% | 6.86% | -17.26% | N/A | $7.83 | $5.01 | 28.35% | 11.98% | 1.06 | 189,000 | -21.90% |
| MTUS | METALLUS INC | $20.41 | 1.49% | -0.73% | 9.03% | -1.11% | 8.85% | 14.79% | 6.30% | 49.96% | 84.87% | $22.55 | $14.19 | 9.49% | 43.83% | 1.36 | 249,000 | -5.68% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.63 | 0.00% | 1.75% | -15.29% | -17.93% | -25.45% | -10.95% | 25.87% | -43.16% | 81.15% | $17.85 | $10.09 | 34.85% | 15.26% | 1.09 | 13,300 | -19.39% |
| SMBK | SMARTFINANCIAL INC | $49.34 | 0.24% | -2.95% | -1.16% | 0.57% | 17.53% | 42.89% | 142.46% | 89.33% | 199.03% | $54.14 | $34.23 | 8.87% | 44.16% | 0.70 | 136,000 | -24.02% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.10 | -0.36% | 1.94% | 0.78% | 0.82% | 5.89% | 6.30% | 0.91% | -0.90% | -20.39% | $24.63 | $19.78 | 10.27% | 11.73% | 0.34 | 14,400 | -58.02% |
| PAYS | PAYSIGN INC | $14.92 | -1.91% | 0.81% | 17.76% | 77.83% | 144.99% | 162.68% | 782.84% | 480.54% | 7,752.63% | $16.16 | $3.08 | 7.64% | 384.42% | 1.33 | 653,000 | -5.50% |
| MITK | MITEK SYSTEMS INC | $18.64 | 4.37% | 15.70% | 5.37% | 17.16% | 33.52% | 93.76% | 93.76% | -6.14% | 161.80% | $21.05 | $8.53 | 11.45% | 118.52% | 1.17 | 554,000 | 27.94% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.62 | 0.65% | 11.06% | -5.33% | -12.33% | -28.59% | -41.89% | 17.26% | -14.60% | N/A | $8.34 | $4.02 | 44.60% | 14.93% | 1.51 | 1,720,000 | -28.36% |
| POET | POET TECHNOLOGIES INC | $5.46 | 2.44% | 0.55% | -30.00% | -28.16% | -53.41% | -25.31% | 100.74% | -35.00% | 33.17% | $20.81 | $3.87 | 73.76% | 41.09% | 1.53 | 4,634,000 | -39.55% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.27 | -1.09% | 0.87% | -0.11% | -2.15% | -2.13% | -9.95% | 16.98% | -20.47% | -21.82% | $46.00 | $34.27 | 18.98% | 8.75% | 0.71 | 99,000 | 8.79% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.20 | -0.24% | -0.47% | -13.40% | -6.04% | -1.18% | -1.87% | 148.52% | 4.22% | 35.48% | $5.45 | $3.50 | 22.94% | 20.00% | 0.95 | 2,029,000 | -17.65% |
| SB | SAFE BULKERS INC | $8.09 | 2.15% | 3.32% | -3.35% | 7.15% | 24.85% | 82.21% | 148.16% | 68.54% | 486.23% | $9.31 | $4.46 | 13.12% | 81.39% | 0.84 | 642,000 | -17.37% |
| WLFC | WILLIS LEASE FINANCE CORP | $38.99 | -3.25% | 3.67% | -28.30% | -42.23% | -38.44% | -9.51% | 190.26% | 187.60% | 339.57% | $81.54 | $36.39 | 52.18% | 7.14% | 0.83 | 191,000 | -38.39% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.42 | 1.90% | 0.63% | 2.56% | -5.03% | -41.85% | -37.37% | -31.48% | -58.77% | -61.00% | $11.24 | $6.11 | 42.88% | 5.07% | 0.99 | 7,121,000 | 33.30% |
| INMD | INMODE LTD | $13.97 | -0.57% | -1.34% | -1.55% | -7.42% | -2.72% | -9.75% | -29.90% | -84.02% | N/A | $16.67 | $12.72 | 16.20% | 9.83% | 1.52 | 421,000 | -47.77% |
| SHAZ | SHARONAI HOLDINGS INC | $22.97 | -2.63% | -13.61% | -60.21% | -67.27% | -46.14% | N/A | N/A | N/A | N/A | $97.20 | $16.55 | 76.37% | 38.79% | 3.62 | 1,763,000 | -23.91% |
| IBCP | INDEPENDENT BANK CORP | $36.98 | 0.05% | 3.88% | 4.76% | 0.90% | 11.05% | 17.58% | 106.48% | 68.32% | 120.38% | $39.17 | $29.83 | 5.58% | 23.97% | 0.74 | 187,000 | 22.22% |
| AHCO | ADAPTHEALTH CORP | $6.02 | -2.43% | 0.00% | 5.61% | -42.50% | -52.71% | -34.78% | -19.63% | -75.96% | N/A | $13.43 | $5.21 | 55.17% | 15.55% | 0.97 | 1,641,000 | -24.76% |
| ROOT | ROOT INC | $52.88 | -1.84% | 4.78% | 13.09% | -8.10% | -2.00% | -31.64% | 476.03% | -44.57% | N/A | $91.00 | $40.91 | 41.89% | 29.26% | 1.89 | 183,000 | 41.86% |
| ASC | ARDMORE SHIPPING CORP | $20.03 | 3.57% | 5.81% | 13.74% | 20.81% | 23.64% | 59.47% | 53.13% | 392.14% | 203.48% | $20.60 | $10.31 | 2.77% | 94.28% | 0.52 | 766,000 | 82.82% |
| DJCO | DAILY JOURNAL CORP | $592.84 | 3.43% | -1.68% | -10.09% | 2.79% | 11.96% | 42.60% | 98.34% | 70.11% | 193.74% | $692.50 | $348.63 | 14.39% | 70.05% | 0.90 | 43,700 | 1.63% |
| WGO | WINNEBAGO INDUSTRIES INC | $28.65 | 0.28% | 19.38% | 4.45% | -4.72% | -12.22% | -27.27% | -50.31% | -56.62% | -2.05% | $50.16 | $21.95 | 42.88% | 30.52% | 1.17 | 920,000 | -49.09% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.49 | 0.26% | 5.12% | 23.15% | 20.69% | 3.42% | 2.50% | 14.90% | -14.25% | N/A | $13.61 | $9.13 | 15.58% | 25.85% | 0.87 | 208,000 | 123.66% |
| CRESY | CRESUD INC | $11.45 | 5.05% | -0.61% | -9.91% | 2.05% | 4.76% | 20.40% | 54.10% | 108.98% | -28.51% | $14.21 | $10.26 | 19.42% | 11.60% | 1.04 | 283,000 | 24.67% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.30 | -2.47% | 6.41% | 6.14% | -17.41% | -9.88% | 49.55% | 36.07% | -15.65% | N/A | $12.44 | $5.00 | 33.28% | 66.00% | 0.36 | 595,000 | -18.49% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.02 | -2.07% | -1.17% | -0.19% | -2.78% | -1.35% | 12.77% | 72.08% | 72.08% | N/A | $46.94 | $35.34 | 8.35% | 21.73% | 0.66 | 187,000 | 47.24% |
| CEVA | CEVA INC | $28.62 | 1.49% | 4.07% | -14.87% | -26.16% | 16.15% | 4.38% | 62.98% | -35.74% | -9.14% | $51.60 | $17.02 | 44.53% | 68.16% | 1.92 | 338,000 | -24.22% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.43 | 0.53% | 4.73% | 2.37% | -0.55% | 13.43% | 73.07% | 88.27% | 35.53% | 108.11% | $49.14 | $24.71 | 7.55% | 83.85% | 0.88 | 123,000 | 64.00% |
| BBSI | BARRETT BUSINESS SERVICES INC | $33.22 | 1.25% | 2.06% | 1.87% | -16.51% | 11.14% | -20.30% | 50.18% | 62.21% | 193.15% | $42.25 | $25.33 | 21.37% | 31.13% | 0.59 | 154,000 | 1.32% |
| OBE | OBSIDIAN ENERGY LTD | $12.04 | 4.06% | 0.58% | 7.40% | 12.21% | -5.72% | 98.68% | 43.50% | 205.58% | -1.15% | $14.59 | $5.44 | 17.48% | 121.32% | 0.89 | 818,000 | -2.15% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.64 | -2.58% | -13.16% | -50.47% | -75.44% | -90.85% | -75.78% | N/A | N/A | N/A | $42.44 | $2.58 | 93.78% | 2.33% | 2.07 | 4,157,000 | -17.63% |
| HTB | HOMETRUST BANCSHARES INC | $48.10 | -0.04% | 2.17% | 6.39% | -0.78% | 3.93% | 20.70% | 143.79% | 61.46% | 163.13% | $52.50 | $38.82 | 8.38% | 23.91% | 0.64 | 136,000 | -11.11% |
| ALRS | ALERUS FINANCIAL CORP | $32.24 | 0.19% | 2.87% | 1.48% | 0.22% | 26.48% | 52.43% | 81.12% | 2.51% | N/A | $34.40 | $20.31 | 6.28% | 58.74% | 0.78 | 107,000 | 1.90% |
| MTW | MANITOWOC CO INC | $22.24 | 0.41% | 3.25% | -1.07% | 58.63% | 66.47% | 97.34% | 73.34% | 4.22% | 34.30% | $24.00 | $9.93 | 7.33% | 123.97% | 1.46 | 353,000 | 20.89% |
| EVER | EVERQUOTE INC | $22.74 | -3.60% | 4.36% | 28.98% | -7.18% | 49.51% | 13.70% | 215.40% | 54.80% | N/A | $28.73 | $13.88 | 20.85% | 63.83% | 1.22 | 410,000 | -43.13% |
| FISI | FINANCIAL INSTITUTIONS INC | $40.58 | -0.27% | 3.23% | 2.32% | 4.80% | 18.83% | 53.25% | 157.81% | 24.48% | 54.53% | $42.97 | $28.00 | 5.56% | 44.93% | 0.76 | 88,000 | -30.16% |
| HMH | HMH HOLDING INC | $18.18 | 5.21% | 5.27% | -1.99% | -14.59% | -10.04% | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 25.80% | 11.40% | -0.20 | 54,000 | -77.69% |
| NAVI | NAVIENT CORP | $8.50 | -4.06% | -8.41% | -7.21% | 0.71% | -3.85% | -33.02% | -50.18% | -57.22% | -35.56% | $13.48 | $7.33 | 36.94% | 15.96% | 1.07 | 1,784,000 | -13.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.