Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYX | NCR VOYIX CORP | $7.51 | 0.13% | 0.27% | 13.62% | 18.45% | -28.75% | -35.20% | -69.15% | -83.88% | -70.39% | $14.67 | $6.02 | 48.81% | 24.75% | 1.44 | 1,531,000 | -33.06% |
| ACDC | PROFRAC HOLDING CORP | $5.72 | 6.92% | -5.77% | -20.78% | -10.20% | 52.53% | -26.29% | -51.07% | N/A | N/A | $8.49 | $3.08 | 32.63% | 85.71% | 1.38 | 2,160,000 | -5.05% |
| MUX | MCEWEN INC | $17.32 | 1.64% | -10.63% | -21.34% | -10.91% | -13.83% | 88.67% | 151.01% | 20.28% | -52.81% | $29.70 | $9.25 | 41.68% | 87.24% | 1.20 | 1,276,000 | 9.06% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $125.06 | 2.17% | -2.87% | 6.94% | -23.90% | -42.47% | 302.38% | N/A | N/A | N/A | $236.19 | $31.50 | 47.05% | 297.02% | 1.03 | 164,000 | -0.61% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $21.42 | -2.64% | 1.23% | 6.36% | 13.33% | -0.28% | -3.30% | N/A | N/A | N/A | $23.88 | $16.35 | 10.28% | 31.01% | 0.15 | 75,000 | 3.31% |
| SCSC | SCANSOURCE INC | $50.53 | 1.65% | 1.81% | 12.41% | 37.46% | 27.25% | 21.00% | 74.97% | 79.06% | 41.58% | $50.80 | $33.76 | 0.52% | 49.67% | 1.02 | 180,000 | 1.12% |
| NUTX | NUTEX HEALTH INC | $149.11 | 1.06% | -0.93% | 21.03% | 48.54% | -15.60% | 23.65% | 107.83% | -65.72% | N/A | $193.07 | $77.21 | 22.77% | 93.12% | 1.57 | 76,000 | -23.23% |
| PDS | PRECISION DRILLING CORP | $79.16 | 2.06% | -5.46% | -14.63% | -22.36% | 14.23% | 71.68% | 71.01% | 98.60% | -17.71% | $103.80 | $46.49 | 23.74% | 70.27% | 1.03 | 81,000 | -31.93% |
| AEBI | AEBI SCHMIDT HOLDING AG | $13.20 | 3.37% | 7.06% | 3.86% | 37.64% | 2.56% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 60.00% | 48.15% | 2.16 | 206,000 | -21.07% |
| GNK | GENCO SHIPPING & TRADING LTD | $23.45 | -2.94% | -0.97% | -0.64% | 3.21% | 24.80% | 73.70% | 71.67% | 19.16% | 355.34% | $27.25 | $12.92 | 13.94% | 81.57% | 0.84 | 200,000 | -48.98% |
| CPAC | CEMENTOS PACASMAYO SAA | $11.93 | -0.50% | -6.06% | 13.40% | 16.85% | 13.62% | 100.17% | 131.65% | 86.99% | 39.21% | $12.70 | $5.66 | 6.06% | 110.63% | 0.14 | 47,500 | -38.71% |
| CRON | CRONOS GROUP INC | $2.73 | 0.74% | 0.74% | 0.00% | 4.20% | 2.63% | 44.44% | 46.77% | -69.26% | N/A | $3.43 | $1.89 | 20.41% | 44.44% | 1.17 | 879,000 | -14.66% |
| FSBC | FIVE STAR BANCORP | $47.69 | 0.91% | 6.28% | 12.61% | 27.51% | 30.55% | 70.87% | 116.18% | 82.02% | N/A | $48.24 | $28.01 | 1.14% | 70.26% | 0.76 | 139,000 | 0.00% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.29 | 3.15% | 13.93% | 11.17% | 36.31% | 86.18% | 155.01% | 5.53% | -59.97% | -82.57% | $2.53 | $0.80 | 9.49% | 185.89% | 1.46 | 3,394,000 | 20.44% |
| UAMY | UNITED STATES ANTIMONY CORP | $6.86 | 4.41% | -12.61% | -22.13% | -30.50% | 9.94% | 171.15% | 2,084.71% | 666.48% | 3,018.18% | $19.71 | $1.94 | 65.20% | 253.61% | 1.23 | 5,406,000 | -38.03% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.58 | 6.01% | 12.43% | 29.50% | -4.34% | -41.22% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 45.60% | 64.03% | 1.79 | 680,000 | 37.37% |
| MSEX | MIDDLESEX WATER CO | $54.58 | 1.04% | 4.84% | 4.80% | 6.79% | 6.08% | 0.00% | -31.17% | -34.14% | 30.39% | $62.18 | $44.17 | 12.22% | 23.57% | 0.35 | 146,000 | 33.94% |
| HBNC | HORIZON BANCORP INC | $19.78 | -0.10% | 2.28% | 5.49% | 21.87% | 13.29% | 31.34% | 94.11% | 11.06% | 84.58% | $19.92 | $14.84 | 0.70% | 33.33% | 0.92 | 1,110,000 | 14.20% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.79 | -8.45% | -11.03% | -7.56% | 77.10% | 39.34% | 112.92% | -3.32% | -75.55% | N/A | $7.84 | $1.73 | 51.66% | 119.08% | 2.82 | 43,644,000 | 47.75% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.81 | 0.00% | -13.81% | -16.97% | 36.09% | -16.97% | 16.77% | 697.36% | 246.74% | 505.35% | $2.98 | $0.73 | 39.26% | 147.95% | 1.10 | 7,224,000 | -26.89% |
| USPH | U S PHYSICAL THERAPY INC | $66.32 | 0.17% | 4.74% | 6.78% | -11.53% | -18.12% | -15.44% | -41.81% | -44.64% | 12.89% | $93.50 | $58.19 | 29.07% | 13.97% | 0.79 | 221,000 | 13.33% |
| JCAP | JEFFERSON CAPITAL INC | $18.21 | 0.89% | 5.02% | 5.32% | -6.47% | -20.72% | -1.78% | N/A | N/A | N/A | $23.80 | $15.51 | 23.49% | 17.45% | 0.96 | 379,000 | 4.70% |
| BIOA | BIOAGE LABS INC | $22.62 | -0.92% | 8.91% | 39.63% | 37.84% | 62.97% | 428.50% | N/A | N/A | N/A | $24.93 | $4.07 | 9.27% | 456.46% | 1.10 | 944,000 | -1.15% |
| MCBS | METROCITY BANKSHARES INC | $35.08 | -0.26% | 2.66% | 6.43% | 22.32% | 30.75% | 25.64% | 93.28% | 100.69% | N/A | $35.30 | $24.53 | 0.62% | 43.02% | 0.89 | 60,500 | -14.79% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.41 | 0.44% | -1.55% | -3.55% | 0.71% | -10.79% | -15.86% | -39.08% | -43.65% | -19.93% | $14.77 | $10.63 | 22.72% | 7.34% | 0.56 | 426,000 | -11.25% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $116.16 | 1.26% | 2.32% | 3.19% | 8.71% | 10.60% | 27.73% | 160.39% | 385.01% | N/A | $134.82 | $90.57 | 13.84% | 28.25% | 0.63 | 131,000 | 18.02% |
| OLMA | OLEMA PHARMACEUTICALS INC | $11.43 | 2.60% | 20.19% | -15.65% | -19.34% | -56.42% | 140.63% | 40.59% | -61.98% | N/A | $36.26 | $4.12 | 68.48% | 177.36% | 1.25 | 2,544,000 | 9.04% |
| EEX | EMERALD HOLDING INC | $5.03 | 0.20% | 0.20% | 0.60% | 11.78% | 9.35% | 3.71% | 24.81% | -7.37% | N/A | $5.45 | $3.33 | 7.71% | 51.05% | 0.98 | 26,000 | -69.05% |
| CCNE | CNB FINANCIAL CORP | $33.55 | -0.06% | 4.32% | 7.74% | 17.64% | 25.09% | 50.11% | 90.73% | 50.18% | 94.83% | $33.78 | $21.63 | 0.68% | 55.11% | 0.76 | 133,000 | -6.34% |
| EQBK | EQUITY BANCSHARES INC | $48.12 | 0.67% | 3.26% | 4.45% | 10.11% | 5.41% | 20.87% | 100.42% | 49.21% | 131.23% | $50.07 | $36.04 | 3.89% | 33.53% | 0.73 | 109,000 | -15.50% |
| JBSS | SANFILIPPO JOHN B & SON INC | $84.94 | 0.78% | 8.84% | 12.24% | 10.47% | 18.40% | 34.12% | -31.95% | -3.64% | 90.24% | $85.89 | $59.07 | 1.11% | 43.80% | 0.30 | 106,000 | 2.91% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $39.60 | -3.08% | 1.18% | 2.38% | -15.64% | -14.78% | -35.27% | -7.67% | 19.53% | N/A | $66.25 | $36.11 | 40.23% | 9.66% | 1.19 | 123,000 | -29.71% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.86 | 3.90% | -10.40% | -15.07% | -3.46% | -14.83% | 66.95% | 789.23% | 423.21% | 162.78% | $11.99 | $3.10 | 51.13% | 89.03% | 1.24 | 4,548,000 | 18.50% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.76 | 1.59% | 5.33% | 7.39% | 18.37% | 17.16% | 38.72% | 137.93% | 42.38% | 72.18% | $38.00 | $25.62 | 0.63% | 47.38% | 0.81 | 136,000 | -54.05% |
| ABR | ARBOR REALTY TRUST INC | $5.12 | 0.59% | -1.54% | -5.71% | -32.63% | -35.76% | -51.00% | -63.27% | -72.16% | -23.70% | $12.58 | $4.99 | 59.30% | 2.58% | 0.96 | 2,112,000 | -26.26% |
| LYTS | LSI INDUSTRIES INC | $26.80 | 3.12% | 0.75% | 11.02% | 38.07% | 42.71% | 62.52% | 121.85% | 225.24% | 155.48% | $27.36 | $16.60 | 2.05% | 61.45% | 0.80 | 373,000 | 49.20% |
| LZ | LEGALZOOMCOM INC | $5.73 | -2.22% | 4.18% | -10.47% | -3.37% | -43.15% | -33.22% | -52.01% | -84.86% | N/A | $12.40 | $5.22 | 53.79% | 9.77% | 1.35 | 2,184,000 | -32.15% |
| BFST | BUSINESS FIRST BANCSHARES INC | $30.09 | -0.20% | 4.59% | 6.70% | 12.36% | 12.61% | 25.48% | 95.39% | 27.02% | N/A | $30.43 | $22.56 | 1.12% | 33.38% | 0.85 | 241,000 | -22.26% |
| DRTS | ALPHA TAU MEDICAL LTD | $11.17 | 11.14% | 14.21% | 7.71% | 58.22% | 119.02% | 272.33% | 177.86% | 15.51% | N/A | $11.62 | $2.87 | 3.87% | 289.20% | 0.55 | 1,054,000 | 65.98% |
| AMTB | AMERANT BANCORP INC | $24.96 | 1.18% | 5.76% | 8.95% | 15.34% | 24.43% | 42.63% | 39.29% | 13.45% | N/A | $25.04 | $15.63 | 0.32% | 59.69% | 0.90 | 411,000 | 100.49% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $53.53 | 2.69% | 1.54% | 1.61% | -8.56% | 42.86% | 84.65% | 977.06% | 89.42% | 107.32% | $61.59 | $27.74 | 13.09% | 92.96% | 0.79 | 370,000 | 14.91% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.46 | 0.32% | 11.43% | 10.77% | -19.15% | 14.67% | -7.53% | 14.11% | -49.41% | N/A | $14.93 | $7.23 | 36.64% | 30.84% | 1.17 | 1,647,000 | -3.57% |
| MFA | MFA FINANCIAL INC | $9.63 | 0.21% | 1.05% | 0.73% | -2.13% | -0.82% | 1.37% | -13.79% | -49.42% | -65.06% | $10.57 | $8.78 | 8.89% | 9.68% | 1.00 | 1,581,000 | 5.68% |
| LMB | LIMBACH HOLDINGS INC | $81.91 | 2.03% | 2.20% | 10.41% | -1.29% | 3.33% | -39.46% | 251.24% | 766.77% | 731.15% | $154.05 | $65.08 | 46.83% | 25.86% | 1.22 | 130,000 | -54.55% |
| COUR | COURSERA INC | $5.76 | -5.42% | 7.66% | 8.88% | -1.87% | -22.48% | -32.31% | -55.11% | -86.47% | N/A | $13.55 | $5.00 | 57.49% | 15.20% | 1.27 | 7,323,000 | -60.12% |
| WSR | WHITESTONE REIT | $18.94 | -0.11% | -0.05% | -0.26% | 17.79% | 38.05% | 55.25% | 99.37% | 126.83% | 28.67% | $19.10 | $11.43 | 0.84% | 65.70% | 0.64 | 405,000 | 2.53% |
| MBWM | MERCANTILE BANK CORP | $56.27 | 0.86% | 4.69% | 6.39% | 14.13% | 15.50% | 24.68% | 104.02% | 84.43% | 142.75% | $56.52 | $42.75 | 0.44% | 31.63% | 0.78 | 165,000 | 81.32% |
| UPWK | UPWORK INC | $7.86 | -4.38% | -2.36% | -8.50% | -30.57% | -62.30% | -41.26% | -10.58% | -85.96% | N/A | $22.84 | $7.44 | 65.59% | 5.65% | 1.57 | 2,173,000 | -27.45% |
| ELE | ELEMENTAL ROYALTY CORP | $15.16 | 0.73% | -4.53% | -14.54% | -18.49% | -14.35% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 43.77% | 18.44% | 2.50 | 328,000 | -23.19% |
| HAFC | HANMI FINANCIAL CORP | $32.47 | 1.12% | 4.04% | 5.66% | 24.03% | 17.01% | 36.26% | 114.46% | 64.41% | 47.79% | $32.52 | $22.00 | 0.15% | 47.59% | 0.93 | 228,000 | -43.28% |
| EVO | EVOTEC SE | $2.71 | 0.74% | 5.86% | -6.87% | 7.54% | -12.86% | -34.86% | -75.45% | N/A | N/A | $4.42 | $2.31 | 38.62% | 17.42% | 1.15 | 56,000 | 156.88% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.88 | -5.00% | 1.02% | 8.81% | 78.66% | 76.74% | 149.49% | N/A | N/A | N/A | $10.56 | $2.85 | 6.44% | 246.67% | 1.65 | 1,324,000 | -16.62% |
| PCRX | PACIRA BIOSCIENCES INC | $24.37 | 1.71% | 9.14% | 0.04% | 3.75% | -8.07% | 1.92% | -38.49% | -61.63% | -35.83% | $27.64 | $18.80 | 11.83% | 29.63% | 0.58 | 359,000 | -13.49% |
| TK | TEEKAY CORP LTD | $11.10 | -7.96% | -6.80% | -9.39% | -7.58% | 20.92% | 27.15% | 88.78% | 174.07% | 65.18% | $14.38 | $7.12 | 22.81% | 56.01% | 0.56 | 557,000 | 80.26% |
| SCHL | SCHOLASTIC CORP | $43.93 | 2.42% | 2.57% | 7.57% | 12.38% | 49.32% | 106.15% | 17.12% | 15.12% | 15.00% | $44.50 | $20.60 | 1.27% | 113.25% | 0.57 | 344,000 | 25.09% |
| ETON | ETON PHARMACEUTICALS INC | $34.82 | 2.47% | 7.20% | 11.28% | 46.06% | 106.89% | 157.93% | 764.02% | 459.81% | N/A | $35.66 | $13.51 | 2.34% | 157.74% | 0.78 | 410,000 | -8.07% |
| CSR | CENTERSPACE | $56.75 | 0.02% | 1.98% | -16.73% | -2.83% | -15.56% | -6.49% | -4.49% | -28.80% | -9.78% | $69.61 | $52.76 | 18.47% | 7.56% | 0.61 | 151,000 | 15.27% |
| WEST | WESTROCK COFFEE CO | $9.73 | 0.52% | 7.75% | 22.70% | 152.07% | 134.46% | 68.92% | -10.24% | N/A | N/A | $9.97 | $3.59 | 2.41% | 171.03% | 0.60 | 1,209,000 | 46.19% |
| DBVT | DBV TECHNOLOGIES SA | $16.02 | 2.69% | 3.16% | -11.78% | -20.97% | -16.43% | 85.42% | -20.30% | -71.94% | -94.34% | $26.19 | $8.51 | 38.82% | 88.25% | 0.50 | 716,000 | 64.22% |
| TRST | TRUSTCO BANK CORP N Y | $54.26 | 0.69% | 3.87% | 5.63% | 25.69% | 27.46% | 68.09% | 90.99% | 53.49% | 80.27% | $55.60 | $32.62 | 2.41% | 66.34% | 0.63 | 88,000 | -47.31% |
| AVTX | AVALO THERAPEUTICS INC | $18.00 | -0.88% | 22.45% | 12.36% | 29.03% | -2.01% | 275.78% | -85.00% | -99.82% | -99.72% | $24.27 | $4.55 | 25.83% | 295.60% | 0.86 | 1,689,000 | 31.34% |
| KDK | KODIAK AI INC | $5.14 | -5.51% | -14.76% | -32.63% | -31.92% | -50.10% | -54.51% | -49.31% | N/A | N/A | $11.48 | $5.00 | 55.23% | 2.80% | 0.33 | 1,588,000 | -19.68% |
| NBBK | NB BANCORP INC | $21.13 | 0.57% | 4.97% | 4.40% | 2.08% | 2.57% | 23.71% | N/A | N/A | N/A | $22.86 | $16.76 | 7.57% | 26.07% | 0.66 | 182,000 | -33.58% |
| UTL | UNITIL CORP | $52.42 | -1.11% | 2.86% | 1.61% | 0.02% | 7.31% | 1.43% | 1.87% | -3.80% | 23.87% | $55.08 | $44.61 | 4.83% | 17.51% | 0.32 | 521,000 | 211.98% |
| GO | GROCERY OUTLET HOLDING CORP | $9.53 | -2.76% | 2.92% | 20.33% | 45.72% | -7.21% | -26.52% | -67.43% | -72.65% | N/A | $19.41 | $5.66 | 50.90% | 68.52% | 0.39 | 2,243,000 | 23.04% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.23 | -4.74% | -7.43% | -17.64% | -11.80% | -21.47% | -14.12% | -7.60% | -47.80% | N/A | $8.91 | $4.87 | 41.30% | 7.50% | 1.52 | 2,358,000 | 52.33% |
| CRSR | CORSAIR GAMING INC | $8.80 | 1.62% | -1.68% | 8.78% | 53.04% | 44.26% | -5.68% | -47.96% | -74.02% | N/A | $13.10 | $4.48 | 32.80% | 96.43% | 1.86 | 1,772,000 | -10.01% |
| DAKT | DAKTRONICS INC | $19.46 | 0.57% | -6.26% | -6.13% | -9.15% | 4.91% | 34.67% | 211.36% | 203.12% | 214.89% | $28.27 | $14.87 | 31.16% | 30.91% | 1.05 | 771,000 | -34.77% |
| INMD | INMODE LTD | $14.81 | 0.14% | 10.52% | 7.24% | 7.71% | 1.30% | 4.22% | -58.38% | -69.36% | N/A | $16.74 | $12.72 | 11.53% | 16.43% | 1.59 | 1,267,000 | -63.37% |
| ENRD | EINRIDE AB | $6.50 | -6.61% | -22.78% | -41.39% | -40.64% | -40.09% | -39.14% | N/A | N/A | N/A | $34.00 | $6.02 | 80.88% | 7.97% | -0.25 | 39,400 | -74.74% |
| WRLD | WORLD ACCEPTANCE CORP | $201.84 | 3.64% | 13.43% | 21.28% | 58.28% | 36.94% | 22.69% | 55.35% | 22.73% | 390.26% | $202.55 | $110.00 | 0.35% | 83.49% | 1.46 | 95,000 | -19.49% |
| SBGI | SINCLAIR INC | $12.94 | -7.77% | -5.34% | -5.69% | -2.27% | -15.20% | -4.15% | -2.49% | -62.85% | -54.15% | $17.88 | $11.89 | 27.63% | 8.80% | 1.10 | 630,000 | 28.05% |
| PHAR | PHARMING GROUP NV | $13.27 | 2.23% | 3.08% | -2.57% | -18.24% | -25.45% | 22.94% | 20.76% | 13.18% | N/A | $21.34 | $9.54 | 37.82% | 39.17% | 0.60 | 10,600 | 12.77% |
| IQ | IQIYI INC | $0.96 | -4.85% | -5.78% | -12.64% | -24.92% | -49.69% | -45.09% | -81.08% | -93.95% | N/A | $2.84 | $0.95 | 66.16% | 1.16% | 1.54 | 16,305,000 | 197.86% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.26 | -2.79% | 3.59% | 1.80% | 26.16% | -0.88% | -21.74% | N/A | N/A | N/A | $37.98 | $21.21 | 25.59% | 33.24% | 0.38 | 83,000 | -40.29% |
| CRCT | CRICUT INC | $4.42 | 0.00% | -0.90% | 9.41% | 9.14% | -12.30% | -33.63% | -70.49% | -89.47% | N/A | $7.33 | $3.74 | 39.70% | 18.34% | 0.93 | 416,000 | 5.32% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.04 | 0.10% | 11.86% | 11.86% | 7.51% | -22.42% | -10.28% | -61.95% | 0.57% | 35.65% | $31.26 | $16.65 | 32.70% | 26.40% | 0.58 | 481,000 | -31.38% |
| CRAI | CRA INTERNATIONAL INC | $142.97 | -0.97% | 3.08% | -1.74% | -8.69% | -30.68% | -22.68% | 41.32% | 60.23% | 503.76% | $227.29 | $132.47 | 37.10% | 7.93% | 0.72 | 169,000 | -9.63% |
| QDEL | QUIDELORTHO CORP | $13.52 | 10.73% | -1.10% | 12.76% | -15.55% | -53.86% | -51.90% | -83.87% | -88.65% | -18.90% | $35.58 | $9.92 | 62.00% | 36.29% | 1.08 | 1,430,000 | -3.05% |
| KURA | KURA ONCOLOGY INC | $10.36 | -2.45% | 4.33% | -0.48% | 21.17% | -2.54% | 78.62% | 0.48% | -53.42% | 285.13% | $12.49 | $5.45 | 17.05% | 90.09% | 1.10 | 1,511,000 | 15.87% |
| REPL | REPLIMUNE GROUP INC | $11.13 | -1.24% | 9.22% | 141.96% | 47.22% | 11.75% | 17.78% | -52.40% | -71.40% | N/A | $13.24 | $1.50 | 15.94% | 642.00% | 1.02 | 2,189,000 | -22.49% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.51 | 0.48% | 2.54% | 1.35% | -7.97% | -16.12% | -16.98% | -18.78% | -50.54% | -32.37% | $13.81 | $9.83 | 23.90% | 6.92% | 0.81 | 1,077,000 | -12.15% |
| GDRX | GOODRX HOLDINGS INC | $2.69 | -2.54% | 1.13% | -3.24% | 30.58% | -2.18% | -45.21% | -50.09% | -92.79% | N/A | $5.81 | $1.77 | 53.70% | 51.98% | 1.73 | 746,000 | -23.01% |
| BFS | SAUL CENTERS INC | $37.00 | -0.19% | 2.69% | 6.54% | 13.22% | 17.27% | 9.31% | 1.65% | -20.17% | -35.33% | $38.42 | $29.16 | 3.70% | 26.89% | 0.71 | 66,700 | -7.36% |
| SANA | SANA BIOTECHNOLOGY INC | $3.26 | -0.61% | 3.49% | 6.89% | 5.16% | -26.08% | 12.41% | -45.76% | -82.97% | N/A | $6.55 | $2.60 | 50.23% | 25.38% | 2.12 | 2,829,000 | -4.65% |
| KODK | EASTMAN KODAK CO | $9.29 | -1.06% | -1.17% | -5.40% | 7.65% | 6.29% | 63.56% | 115.55% | 3.80% | -39.24% | $14.87 | $4.94 | 37.53% | 88.06% | 1.62 | 776,000 | 8.84% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $135.69 | -2.11% | -4.17% | -5.84% | 2.41% | -18.47% | -25.66% | -31.14% | -50.62% | 84.64% | $215.06 | $121.61 | 36.91% | 11.58% | 1.32 | 86,000 | 13.16% |
| TBN | TAMBORAN RESOURCES CORP | $32.01 | -1.54% | -8.57% | -5.55% | 0.19% | 20.93% | 45.17% | N/A | N/A | N/A | $52.21 | $17.29 | 38.69% | 85.14% | 0.37 | 335,000 | 42.55% |
| DEC | DIVERSIFIED ENERGY CO | $12.52 | -1.96% | -3.69% | -17.14% | -27.96% | -12.26% | -15.29% | N/A | N/A | N/A | $18.90 | $12.33 | 33.76% | 1.54% | 0.55 | 1,007,000 | 15.09% |
| THFF | FIRST FINANCIAL CORP | $76.13 | 0.01% | 4.19% | 9.24% | 21.77% | 22.75% | 45.79% | 135.11% | 79.42% | 118.95% | $77.18 | $51.21 | 1.35% | 48.66% | 0.61 | 130,000 | -10.34% |
| BKSY | BLACKSKY TECHNOLOGY INC | $24.35 | -3.41% | -16.01% | -50.07% | -9.91% | 26.10% | 40.91% | 68.16% | -69.50% | N/A | $52.88 | $12.41 | 53.95% | 96.21% | 2.14 | 2,061,000 | -6.32% |
| GOOS | CANADA GOOSE HOLDINGS INC | $9.28 | -2.01% | -5.21% | -3.93% | -15.41% | -27.61% | -19.37% | -41.78% | -78.71% | N/A | $15.43 | $9.17 | 39.84% | 1.25% | 1.44 | 539,000 | 29.26% |
| APOG | APOGEE ENTERPRISES INC | $42.48 | 1.24% | 2.93% | 15.59% | 29.20% | 11.91% | 9.12% | -11.09% | -1.89% | 1.02% | $49.99 | $30.75 | 15.02% | 38.15% | 1.08 | 266,000 | 14.16% |
| UMAC | UNUSUAL MACHINES INC | $18.81 | -3.64% | -24.70% | 8.85% | 26.58% | 54.05% | 147.83% | N/A | N/A | N/A | $34.36 | $7.25 | 45.26% | 159.63% | 2.46 | 3,023,000 | -20.84% |
| CAC | CAMDEN NATIONAL CORP | $53.13 | -0.08% | 3.19% | 5.73% | 14.03% | 19.23% | 34.00% | 66.50% | 7.99% | 95.47% | $53.78 | $35.00 | 1.20% | 51.80% | 0.69 | 70,000 | -5.41% |
| HSLV | HIGHLANDER SILVER CORP | $4.42 | 4.49% | -8.49% | -23.00% | -20.36% | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.08 | 36.59% | 8.33% | 3.53 | 650,000 | 11.88% |
| TBPH | THERAVANCE BIOPHARMA INC | $17.39 | 0.69% | 4.89% | 5.97% | 13.73% | -7.70% | 64.37% | 69.66% | 11.47% | -19.90% | $21.03 | $10.82 | 17.31% | 60.69% | 0.62 | 305,000 | -53.65% |
| AMPL | AMPLITUDE INC | $6.76 | -1.02% | 3.52% | -1.17% | 2.58% | -43.34% | -44.11% | -36.41% | N/A | N/A | $14.49 | $5.51 | 53.35% | 22.69% | 1.77 | 1,667,000 | 6.93% |
| BUR | BURFORD CAPITAL LTD | $4.09 | -0.49% | -9.71% | -10.50% | -47.36% | -55.01% | -63.42% | -66.45% | -61.52% | N/A | $15.10 | $3.59 | 72.91% | 13.93% | 1.16 | 1,986,000 | 38.01% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $38.71 | 0.70% | -3.97% | -9.96% | -40.39% | -40.89% | -37.54% | 1,448.40% | 591.25% | 134.04% | $121.78 | $35.77 | 68.21% | 8.22% | 1.23 | 303,000 | -14.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.