Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.40 | 16,035,963 | 624.78% | 2.08 | 2.02 | 2.14 | 2.45 | 3.15 | 62.65 | 62.33 | 67.28 | 69.53 | 73.82 | 0.00 | -0.04 | 0.04 | 1.28 | ||
| RSKD | RISKIFIED LTD | $4.61 | 469,324 | 46.58% | 4.57 | 4.46 | 4.69 | 4.88 | 4.92 | 51.60 | 78.52 | 81.71 | 77.67 | 84.69 | -0.01 | -0.05 | 0.04 | 1.32 | ||
| REPL | REPLIMUNE GROUP INC | $9.64 | 651,530 | -26.20% | 9.05 | 8.25 | 10.27 | 11.48 | 11.31 | 56.63 | 95.19 | 95.36 | 97.78 | 99.22 | -0.12 | -0.47 | 0.35 | 1.00 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $2.49 | 3,438,524 | 27.96% | 2.53 | 2.37 | 2.44 | 2.76 | 2.75 | 52.06 | 80.74 | 84.64 | 62.88 | 82.45 | 0.05 | 0.02 | 0.03 | 1.25 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $35.06 | 3,613 | -21.46% | 34.78 | 34.25 | 35.71 | 35.94 | 35.34 | 50.04 | 80.52 | 81.86 | 85.66 | 92.24 | -0.11 | -0.35 | 0.24 | 0.61 | ||
| TRNS | TRANSCAT INC | $79.65 | 71,737 | -17.28% | 82.64 | 80.73 | 77.17 | 87.13 | 103.08 | 49.25 | 42.01 | 53.26 | 1.24 | 12.51 | 1.28 | 1.73 | -0.45 | 0.83 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $62.89 | 178,903 | 113.62% | 67.28 | 67.39 | 69.82 | 76.50 | 85.03 | 28.28 | 24.28 | 28.81 | 26.48 | 39.89 | -1.23 | -1.00 | -0.23 | 0.39 | ||
| AVO | MISSION PRODUCE INC | $10.40 | 131,594 | -30.10% | 10.44 | 10.23 | 10.68 | 11.67 | 11.81 | 50.26 | 77.23 | 76.99 | 69.97 | 72.64 | -0.01 | -0.07 | 0.07 | 0.62 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.04 | 216,621 | -22.23% | 27.97 | 27.13 | 27.54 | 28.33 | 29.31 | 61.60 | 93.61 | 94.65 | 94.11 | 95.71 | 0.36 | 0.07 | 0.29 | 0.95 | ||
| PRCH | PORCH GROUP INC | $6.14 | 2,188,307 | -3.33% | 5.52 | 5.54 | 6.03 | 5.44 | 3.69 | 54.13 | 86.32 | 83.96 | 90.17 | 91.99 | -0.06 | -0.17 | 0.10 | 2.04 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $12.54 | 2,944,783 | 17.55% | 12.43 | 12.90 | 15.17 | 14.73 | 17.47 | 44.43 | 46.76 | 46.52 | 86.93 | 90.77 | -0.79 | -0.87 | 0.08 | 1.67 | ||
| CNL | COLLECTIVE MINING LTD | $9.49 | 36,158 | -6.76% | 10.03 | 9.83 | 8.57 | 6.62 | N/A | 50.10 | 17.38 | 29.40 | 4.90 | 2.79 | 0.28 | 0.50 | -0.22 | 0.68 | ||
| CRSR | CORSAIR GAMING INC | $7.02 | 707,358 | -16.08% | 6.79 | 6.64 | 9.00 | 8.69 | 7.81 | 43.88 | 75.00 | 82.50 | 86.47 | 93.04 | -0.46 | -0.69 | 0.23 | 1.70 | ||
| ACDC | PROFRAC HOLDING CORP | $4.59 | 789,474 | -21.27% | 4.62 | 4.77 | 6.33 | 7.08 | 7.03 | 40.49 | 29.69 | 33.27 | 61.64 | 68.47 | -0.60 | -0.64 | 0.05 | 1.50 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.41 | 340,628 | -53.38% | 14.60 | 14.48 | 16.04 | 17.03 | 17.05 | 40.53 | 71.58 | 84.40 | 77.41 | 89.17 | -0.38 | -0.52 | 0.14 | 0.64 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $23.73 | 97,572 | 1.94% | 23.58 | 23.43 | 26.60 | 28.32 | 27.43 | 42.33 | 67.44 | 72.32 | 89.36 | 91.32 | -0.76 | -1.01 | 0.25 | 0.85 | ||
| GRPN | GROUPON INC | $18.37 | 842,123 | -36.03% | 18.72 | 18.37 | 15.92 | 13.75 | 12.71 | 54.84 | 50.71 | 54.58 | 5.41 | 13.43 | 0.61 | 0.86 | -0.25 | 1.73 | ||
| MTAL | MAC COPPER LTD | $8.87 | 485,607 | -67.46% | 9.14 | 8.76 | 9.68 | 10.36 | 11.32 | 44.64 | 68.70 | 80.75 | 63.93 | 80.28 | -0.12 | -0.22 | 0.10 | 0.31 | ||
| RC | READY CAPITAL CORP | $4.48 | 2,155,261 | -40.96% | 4.45 | 4.50 | 5.08 | 6.01 | 6.94 | 41.94 | 51.98 | 46.74 | 80.28 | 83.93 | -0.18 | -0.22 | 0.05 | 1.11 | ||
| AXGN | AXOGEN INC | $16.48 | 750,879 | 81.83% | 15.98 | 16.07 | 17.40 | 17.16 | 14.87 | 49.34 | 73.16 | 68.43 | 94.58 | 93.11 | -0.31 | -0.46 | 0.15 | 1.31 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $14.71 | 5,056,145 | 156.89% | 12.21 | 11.88 | 16.63 | 24.23 | 20.38 | 53.31 | 80.14 | 72.23 | 94.92 | 95.27 | -1.04 | -1.72 | 0.68 | 2.03 | ||
| HBT | HBT FINANCIAL INC | $23.10 | 48,123 | 17.97% | 23.16 | 22.35 | 23.04 | 23.14 | 22.79 | 53.59 | 76.65 | 81.50 | 65.27 | 73.49 | 0.19 | 0.03 | 0.16 | 0.73 | ||
| PRAA | PRA GROUP INC | $18.39 | 168,743 | -42.20% | 17.85 | 17.73 | 19.41 | 20.49 | 21.31 | 49.34 | 90.57 | 88.28 | 93.56 | 96.21 | -0.36 | -0.61 | 0.25 | 0.83 | ||
| ECVT | ECOVYST INC | $6.19 | 1,992,053 | 40.06% | 5.88 | 5.82 | 6.44 | 7.11 | 7.22 | 53.77 | 74.27 | 72.77 | 100.00 | 97.24 | -0.12 | -0.20 | 0.08 | 1.09 | ||
| TREE | LENDINGTREE INC | $54.12 | 549,347 | 134.10% | 49.22 | 46.65 | 46.72 | 44.29 | 48.28 | 62.58 | 92.43 | 93.88 | 94.73 | 96.49 | 1.46 | 0.47 | 0.99 | 1.81 | ||
| KRUS | KURA SUSHI USA INC | $59.84 | 229,018 | -15.79% | 60.01 | 54.59 | 56.51 | 71.63 | 74.57 | 55.34 | 78.94 | 83.38 | 61.91 | 71.74 | 1.40 | 0.54 | 0.86 | 1.77 | ||
| OSBC | OLD SECOND BANCORP INC | $15.97 | 163,411 | -37.53% | 15.52 | 15.16 | 16.39 | 17.37 | 17.01 | 53.55 | 89.54 | 91.78 | 89.78 | 94.21 | -0.13 | -0.34 | 0.21 | 0.84 | ||
| DNUT | KRISPY KREME INC | $4.22 | 2,716,892 | 5.73% | 4.26 | 4.26 | 5.31 | 7.31 | 9.20 | 38.84 | 36.32 | 38.34 | 65.94 | 68.29 | -0.33 | -0.41 | 0.08 | 0.85 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $21.08 | 124,257 | -32.37% | 20.52 | 18.95 | 20.47 | 23.70 | 24.94 | 59.53 | 90.38 | 89.37 | 94.04 | 94.20 | 0.36 | -0.08 | 0.45 | 0.82 | ||
| NBBK | NB BANCORP INC | $17.13 | 151,266 | -40.51% | 16.94 | 16.53 | 17.80 | 18.30 | 18.44 | 49.80 | 78.04 | 78.07 | 89.54 | 92.06 | -0.16 | -0.33 | 0.17 | 0.69 | ||
| PDFS | PDF SOLUTIONS INC | $18.31 | 198,101 | -9.26% | 17.99 | 17.80 | 19.96 | 23.95 | 27.53 | 46.23 | 75.13 | 73.70 | 81.37 | 87.18 | -0.48 | -0.76 | 0.28 | 1.40 | ||
| CRON | CRONOS GROUP INC | $1.87 | 1,073,415 | -61.38% | 1.82 | 1.77 | 1.84 | 1.90 | 2.06 | 57.10 | 84.71 | 84.16 | 96.07 | 93.68 | 0.01 | -0.01 | 0.02 | 1.22 | ||
| OXM | OXFORD INDUSTRIES INC | $48.10 | 296,613 | -32.70% | 48.31 | 49.44 | 56.89 | 68.79 | 76.74 | 41.58 | 58.58 | 60.12 | 68.52 | 76.59 | -2.66 | -3.28 | 0.62 | 1.23 | ||
| EMBC | EMBECTA CORP | $12.28 | 314,086 | -15.27% | 11.77 | 11.89 | 12.67 | 15.85 | 15.41 | 50.27 | 85.04 | 82.46 | 87.79 | 93.62 | -0.23 | -0.41 | 0.18 | 0.90 | ||
| KFRC | KFORCE INC | $38.30 | 293,067 | 0.74% | 42.07 | 43.82 | 47.33 | 51.49 | 56.50 | 28.48 | 19.77 | 18.38 | 24.81 | 29.92 | -2.43 | -1.82 | -0.61 | 0.87 | ||
| HCKT | HACKETT GROUP INC | $25.66 | 126,802 | -14.26% | 25.58 | 26.09 | 28.00 | 29.51 | 28.10 | 36.34 | 24.57 | 21.14 | 94.79 | 89.50 | -0.77 | -0.84 | 0.07 | 0.77 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.85 | 234,051 | 14.22% | 9.57 | 9.46 | 8.92 | 9.12 | 8.14 | 61.50 | 77.63 | 83.06 | 93.17 | 89.72 | 0.25 | 0.22 | 0.03 | 1.19 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.11 | 5,247,728 | 4.05% | 3.15 | 3.30 | 5.03 | 6.40 | 5.63 | 32.89 | 15.62 | 13.41 | 57.09 | 58.11 | -0.55 | -0.65 | 0.10 | 1.63 | ||
| AMTB | AMERANT BANCORP INC | $16.86 | 268,089 | 12.46% | 17.70 | 17.85 | 20.09 | 21.56 | 21.79 | 34.33 | 18.25 | 18.62 | 23.94 | 32.43 | -0.89 | -0.85 | -0.04 | 1.09 | ||
| MCBS | METROCITY BANKSHARES INC | $27.82 | 52,724 | 19.30% | 27.83 | 26.89 | 27.76 | 29.94 | 30.28 | 53.09 | 60.03 | 61.15 | 69.76 | 73.63 | 0.10 | -0.08 | 0.18 | 1.00 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.15 | 182,864 | 17.53% | 25.81 | 25.14 | 26.60 | 27.87 | 27.91 | 52.70 | 50.03 | 48.89 | 82.61 | 81.32 | -0.15 | -0.35 | 0.20 | 0.95 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $5.83 | 6,957 | -23.12% | 7.22 | 7.67 | 7.92 | 7.50 | 8.77 | 28.46 | 8.33 | 9.63 | 0.00 | 0.45 | -0.44 | -0.18 | -0.26 | 0.06 | ||
| AACT | ARES ACQUISITION CORP II | $11.27 | 977,620 | 108.10% | 11.24 | 11.20 | 11.16 | 11.07 | 10.94 | 65.87 | 82.42 | 83.48 | 78.16 | 77.43 | 0.03 | 0.03 | 0.01 | -0.00 | ||
| UFCS | UNITED FIRE GROUP INC | $27.73 | 121,008 | 6.15% | 27.59 | 27.17 | 27.82 | 27.63 | 24.76 | 51.18 | 74.87 | 76.44 | 86.57 | 89.19 | -0.02 | -0.12 | 0.10 | 0.75 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $83.44 | 56,543 | -16.90% | 83.07 | 79.63 | 76.69 | 79.44 | 71.65 | 61.92 | 75.55 | 79.63 | 52.91 | 66.54 | 2.25 | 1.86 | 0.39 | 0.74 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.06 | 1,967,924 | -3.78% | 3.94 | 3.85 | 4.33 | 4.83 | 5.07 | 50.21 | 74.09 | 74.83 | 92.24 | 93.79 | -0.09 | -0.15 | 0.06 | 1.14 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.55 | 280,047 | 16.08% | 2.48 | 2.44 | 2.69 | 3.23 | 3.62 | 49.72 | 71.53 | 71.37 | 89.81 | 91.37 | -0.06 | -0.09 | 0.03 | 1.26 | ||
| TH | TARGET HOSPITALITY CORP | $7.02 | 420,471 | -63.81% | 6.55 | 6.61 | 6.34 | 7.92 | 8.37 | 58.71 | 66.00 | 44.84 | 82.25 | 51.38 | 0.02 | -0.02 | 0.04 | 0.87 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.05 | 68,104 | -40.32% | 34.43 | 33.78 | 36.62 | 34.61 | 30.94 | 51.32 | 88.30 | 89.20 | 90.17 | 95.38 | -0.20 | -0.56 | 0.36 | 0.67 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $21.70 | 280,459 | 6.73% | 21.30 | 19.15 | 20.22 | 21.63 | 24.45 | 59.59 | 79.20 | 79.67 | 91.26 | 92.40 | 0.69 | 0.27 | 0.42 | 0.98 | ||
| BMBL | BUMBLE INC | $4.44 | 3,383,679 | 15.74% | 4.37 | 4.17 | 4.57 | 6.30 | 6.82 | 50.58 | 63.54 | 67.59 | 75.05 | 78.64 | -0.09 | -0.17 | 0.08 | 1.78 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $61.99 | 93,631 | -40.66% | 59.63 | 55.09 | 56.05 | 58.95 | 56.69 | 68.62 | 95.69 | 96.93 | 97.12 | 98.54 | 1.94 | 0.85 | 1.09 | 1.30 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.93 | 33,375 | -27.18% | 38.30 | 37.74 | 38.56 | 40.64 | 41.96 | 48.33 | 35.02 | 35.81 | 28.51 | 29.73 | -0.16 | -0.20 | 0.04 | 0.80 | ||
| HY | HYSTER-YALE INC | $39.24 | 63,309 | -24.18% | 38.61 | 38.05 | 42.94 | 47.75 | 55.34 | 46.30 | 73.37 | 75.47 | 87.28 | 87.42 | -1.07 | -1.55 | 0.48 | 1.20 | ||
| HAFC | HANMI FINANCIAL CORP | $22.96 | 143,046 | -46.40% | 22.66 | 21.77 | 22.35 | 23.14 | 22.01 | 57.75 | 88.11 | 87.25 | 82.51 | 82.86 | 0.24 | 0.04 | 0.21 | 1.01 | ||
| TXO | TXO PARTNERS LP | $16.80 | 82,487 | 15.06% | 16.89 | 16.85 | 18.43 | 18.15 | 18.68 | 41.19 | 59.31 | 65.81 | 86.31 | 92.22 | -0.45 | -0.53 | 0.08 | 0.41 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.61 | 1,002,492 | -12.39% | 3.33 | 3.24 | 3.31 | 3.33 | 3.60 | 63.77 | 93.73 | 93.46 | 100.00 | 98.70 | 0.05 | 0.00 | 0.05 | 0.83 | ||
| DGICA | DONEGAL GROUP INC | $19.36 | 161,722 | 33.17% | 18.96 | 18.64 | 18.25 | 16.74 | 15.87 | 60.37 | 59.59 | 59.88 | 80.47 | 81.04 | 0.32 | 0.26 | 0.07 | 0.40 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.48 | 1,864,116 | -10.82% | 4.28 | 4.29 | 4.52 | 4.00 | 3.43 | 51.20 | 88.45 | 81.32 | 94.02 | 98.01 | -0.06 | -0.10 | 0.04 | 1.23 | ||
| MBWM | MERCANTILE BANK CORP | $42.45 | 45,637 | -16.61% | 41.80 | 40.70 | 43.55 | 45.37 | 45.41 | 52.30 | 90.54 | 88.64 | 90.81 | 94.68 | -0.24 | -0.70 | 0.46 | 0.89 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.20 | 1,804,314 | -45.07% | 3.72 | 3.45 | 3.32 | 3.57 | 3.54 | 68.03 | 78.15 | 84.14 | 87.72 | 93.69 | 0.25 | 0.13 | 0.12 | 1.35 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $25.80 | 104,905 | -22.84% | 25.91 | 25.58 | 27.42 | 29.94 | 30.62 | 45.75 | 48.93 | 51.40 | 73.88 | 80.65 | -0.39 | -0.56 | 0.18 | 1.42 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.10 | 108,870 | 14.57% | 23.07 | 22.55 | 24.11 | 25.33 | 25.35 | 48.23 | 67.81 | 67.42 | 83.15 | 83.77 | -0.25 | -0.42 | 0.18 | 0.99 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.98 | 267,380 | -48.07% | 14.67 | 14.46 | 15.91 | 16.64 | 19.34 | 48.50 | 89.43 | 90.14 | 99.29 | 99.53 | -0.30 | -0.46 | 0.16 | 0.89 | ||
| REX | REX AMERICAN RESOURCES CORP | $40.10 | 91,290 | -34.15% | 40.32 | 39.00 | 38.25 | 40.03 | 42.80 | 55.76 | 69.43 | 80.02 | 37.82 | 63.42 | 0.66 | 0.58 | 0.08 | 0.98 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.87 | 10,781 | -19.01% | 13.63 | 13.30 | 13.13 | 12.79 | 11.94 | 58.86 | 89.13 | 88.25 | 85.70 | 86.45 | 0.21 | 0.14 | 0.07 | 0.80 | ||
| SLSR | SOLARIS RESOURCES INC | $4.17 | 22,468 | -64.70% | 4.05 | 3.54 | 3.47 | 3.44 | 2.94 | 62.24 | 86.65 | 92.42 | 85.21 | 94.39 | 0.28 | 0.17 | 0.11 | 1.39 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.45 | 22,633 | -91.79% | 13.23 | 12.68 | 13.77 | 14.31 | 13.69 | 51.88 | 79.09 | 82.73 | 78.37 | 83.06 | -0.04 | -0.24 | 0.19 | 0.49 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.00 | 2,187,389 | -26.57% | 8.19 | 7.63 | 8.37 | 10.27 | 13.38 | 49.63 | 56.52 | 62.26 | 56.75 | 65.53 | -0.02 | -0.13 | 0.11 | 1.27 | ||
| SSYS | STRATASYS LTD | $9.45 | 269,338 | -36.44% | 9.31 | 9.23 | 9.85 | 9.96 | 8.95 | 48.84 | 77.15 | 82.54 | 83.08 | 90.92 | -0.10 | -0.18 | 0.08 | 1.38 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $137.14 | 14,486 | 11.30% | 137.36 | 137.21 | 136.50 | 135.29 | 130.33 | 48.53 | 50.70 | 58.78 | 51.26 | 56.93 | -0.23 | -0.11 | -0.12 | 0.89 | ||
| OEC | ORION SA | $11.96 | 275,207 | -28.55% | 12.09 | 11.85 | 12.90 | 14.10 | 16.04 | 44.59 | 62.11 | 67.45 | 71.07 | 84.78 | -0.21 | -0.30 | 0.10 | 1.32 | ||
| SPLP | STEEL PARTNERS HOLDINGS LP | $35.50 | 2,581 | -46.24% | 34.81 | 35.75 | 39.00 | 40.27 | 39.98 | 45.36 | 68.33 | 60.28 | 83.63 | 76.43 | -1.26 | -1.49 | 0.23 | 0.42 | ||
| EQBK | EQUITY BANCSHARES INC | $38.65 | 48,294 | -13.80% | 38.06 | 36.99 | 39.16 | 41.43 | 41.60 | 53.79 | 88.35 | 86.87 | 91.88 | 93.84 | -0.09 | -0.49 | 0.40 | 0.83 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.60 | 611,107 | -30.44% | 12.81 | 12.02 | 11.81 | 10.34 | 11.09 | 67.37 | 91.79 | 93.23 | 95.01 | 98.34 | 0.53 | 0.35 | 0.18 | 0.90 | ||
| HLF | HERBALIFE LTD | $6.63 | 3,844,119 | 6.61% | 6.78 | 6.98 | 7.83 | 7.12 | 7.71 | 42.28 | 63.05 | 55.86 | 87.48 | 93.26 | -0.26 | -0.30 | 0.04 | 0.87 | ||
| SLP | SIMULATIONS PLUS INC | $33.56 | 277,993 | -1.29% | 34.68 | 31.42 | 28.83 | 30.28 | 31.97 | 59.61 | 80.59 | 86.60 | 46.96 | 69.24 | 2.05 | 1.88 | 0.17 | 0.99 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.01 | 169,953 | -25.11% | 23.63 | 23.01 | 22.26 | 21.26 | 20.96 | 60.25 | 67.46 | 65.89 | 75.53 | 88.57 | 0.54 | 0.44 | 0.10 | 0.67 | ||
| ICHR | ICHOR HOLDINGS LTD | $19.81 | 214,453 | -32.26% | 19.45 | 18.69 | 23.92 | 27.62 | 29.17 | 45.64 | 68.63 | 77.58 | 70.61 | 79.98 | -0.97 | -1.54 | 0.57 | 2.05 | ||
| TGB | TASEKO MINES LTD | $2.21 | 8,696,142 | -16.95% | 2.22 | 2.08 | 2.18 | 2.10 | 2.16 | 51.87 | 78.76 | 88.11 | 69.56 | 84.98 | 0.04 | 0.01 | 0.03 | 1.71 | ||
| IRMD | IRADIMED CORP | $52.94 | 35,640 | -5.61% | 52.59 | 51.82 | 52.68 | 54.90 | 51.95 | 52.05 | 78.38 | 83.08 | 75.05 | 85.72 | 0.10 | -0.14 | 0.23 | 0.81 | ||
| ALF | CENTURION ACQUISITION CORP | $10.39 | 432 | -99.97% | 10.32 | 10.30 | 10.26 | 10.20 | 10.11 | 75.80 | 91.67 | 81.97 | 97.25 | 89.48 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| NRDS | NERDWALLET INC | $9.03 | 311,770 | -33.47% | 8.89 | 8.58 | 9.15 | 11.50 | 12.31 | 51.32 | 77.41 | 82.96 | 87.82 | 92.35 | -0.08 | -0.22 | 0.14 | 1.31 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.90 | 1,827,238 | 15.90% | 6.40 | 6.09 | 5.82 | 4.87 | 3.94 | 65.26 | 86.55 | 88.47 | 88.99 | 89.28 | 0.24 | 0.17 | 0.07 | 0.74 | ||
| CURV | TORRID HOLDINGS INC | $6.35 | 505,998 | 306.32% | 5.94 | 5.52 | 5.63 | 5.63 | 5.45 | 64.03 | 93.77 | 93.93 | 100.00 | 100.00 | 0.22 | 0.10 | 0.12 | 1.49 | ||
| MYTE | MYT NETHERLANDS PARENT BV | $7.64 | 143,651 | 36.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| SPTN | SPARTANNASH CO | $19.73 | 271,764 | -34.28% | 20.09 | 19.82 | 19.93 | 19.31 | 20.02 | 47.63 | 51.56 | 55.15 | 36.26 | 44.80 | 0.03 | 0.05 | -0.02 | 0.46 | ||
| ANAB | ANAPTYSBIO INC | $21.70 | 342,150 | -41.14% | 21.09 | 19.44 | 18.17 | 17.26 | 24.47 | 63.80 | 89.02 | 86.63 | 84.03 | 83.66 | 1.07 | 0.84 | 0.23 | 0.82 | ||
| AIOT | POWERFLEET INC | $5.00 | 849,129 | 7.38% | 4.91 | 4.80 | 5.66 | 6.13 | 5.67 | 46.68 | 76.16 | 81.11 | 85.66 | 92.32 | -0.15 | -0.25 | 0.09 | 1.11 | ||
| MGPI | MGP INGREDIENTS INC | $30.87 | 648,526 | 84.81% | 29.05 | 28.21 | 30.05 | 33.99 | 53.36 | 62.30 | 86.52 | 91.25 | 98.84 | 99.23 | 0.01 | -0.44 | 0.45 | 0.68 | ||
| IIIN | INSTEEL INDUSTRIES INC | $33.81 | 261,372 | 44.54% | 32.59 | 29.08 | 28.14 | 28.19 | 29.52 | 74.67 | 96.86 | 97.27 | 97.36 | 97.65 | 1.85 | 1.27 | 0.58 | 1.11 | ||
| DLX | DELUXE CORP | $14.75 | 718,733 | -16.32% | 14.94 | 14.83 | 15.61 | 18.80 | 19.78 | 43.86 | 57.02 | 76.41 | 63.34 | 79.96 | -0.25 | -0.35 | 0.10 | 1.14 | ||
| FIGS | FIGS INC | $4.03 | 1,034,167 | -35.22% | 3.98 | 4.00 | 4.50 | 5.12 | 5.49 | 44.43 | 45.01 | 48.46 | 76.97 | 77.61 | -0.14 | -0.17 | 0.03 | 1.61 | ||
| SWIM | LATHAM GROUP INC | $5.65 | 726,288 | 4.46% | 5.35 | 5.29 | 6.09 | 6.53 | 6.17 | 50.21 | 75.31 | 73.93 | 91.81 | 90.88 | -0.17 | -0.28 | 0.11 | 1.86 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.01 | 643,609 | -33.85% | 4.78 | 4.71 | 5.46 | 5.66 | 5.75 | 50.68 | 94.87 | 93.57 | 97.14 | 98.57 | -0.13 | -0.24 | 0.10 | 1.22 | ||
| GSM | FERROGLOBE PLC | $3.50 | 580,594 | -28.85% | 3.59 | 3.44 | 3.62 | 3.80 | 4.18 | 46.78 | 60.53 | 69.39 | 50.26 | 63.03 | -0.02 | -0.04 | 0.02 | 1.33 | ||
| REAL | THEREALREAL INC | $5.87 | 1,815,612 | -39.61% | 5.80 | 5.49 | 5.83 | 7.42 | 5.38 | 52.14 | 71.45 | 79.08 | 67.47 | 77.43 | 0.02 | -0.09 | 0.11 | 2.53 | ||
| NUTX | NUTEX HEALTH INC | $117.99 | 153,721 | -17.30% | 130.12 | 118.03 | 79.55 | 60.30 | 40.65 | 56.26 | 25.56 | 35.93 | 9.08 | 3.90 | 12.58 | 17.18 | -4.60 | 0.99 | ||
| CAC | CAMDEN NATIONAL CORP | $38.66 | 62,083 | -31.77% | 38.56 | 37.77 | 40.22 | 42.25 | 41.67 | 48.02 | 83.24 | 84.41 | 85.36 | 88.80 | -0.36 | -0.65 | 0.30 | 0.78 | ||
| MYGN | MYRIAD GENETICS INC | $7.13 | 3,944,606 | -6.48% | 7.38 | 7.73 | 9.36 | 11.47 | 17.77 | 30.19 | 13.22 | 14.79 | 60.09 | 61.46 | -0.61 | -0.68 | 0.06 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.