Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYX | NCR VOYIX CORP | $7.51 | 1,531,000 | -33.06% | 7.40 | 7.24 | 7.09 | 7.42 | 9.26 | 56.26 | 45.53 | 38.59 | 33.09 | 22.07 | 0.11 | 0.09 | 0.02 | 1.44 | ||
| ACDC | PROFRAC HOLDING CORP | $5.72 | 2,160,000 | -5.05% | 6.39 | 6.69 | 6.93 | 6.35 | 5.24 | 40.11 | 12.63 | 12.11 | 8.28 | 3.26 | -0.32 | -0.15 | -0.17 | 1.38 | ||
| MUX | MCEWEN INC | $17.32 | 1,276,000 | 9.06% | 18.83 | 19.48 | 21.68 | 22.66 | 20.79 | 36.33 | 14.19 | 23.22 | 30.86 | 43.59 | -1.05 | -0.94 | -0.12 | 1.20 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $125.06 | 164,000 | -0.61% | 126.84 | 121.92 | 124.59 | 146.65 | 146.67 | 52.09 | 44.76 | 47.41 | 31.37 | 40.34 | 0.87 | 0.28 | 0.58 | 1.03 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $21.42 | 75,000 | 3.31% | 21.24 | 20.59 | 20.31 | 20.11 | 19.58 | 58.26 | 76.05 | 81.78 | 81.50 | 92.68 | 0.42 | 0.30 | 0.11 | 0.15 | ||
| SCSC | SCANSOURCE INC | $50.53 | 180,000 | 1.12% | 49.52 | 48.47 | 44.47 | 40.76 | 41.23 | 67.42 | 82.45 | 78.44 | 44.86 | 35.47 | 1.62 | 1.72 | -0.10 | 1.02 | ||
| NUTX | NUTEX HEALTH INC | $149.11 | 76,000 | -23.23% | 147.35 | 139.51 | 128.44 | 115.83 | 124.27 | 63.50 | 78.16 | 83.39 | 57.71 | 68.45 | 6.50 | 6.08 | 0.42 | 1.57 | ||
| PDS | PRECISION DRILLING CORP | $79.16 | 81,000 | -31.93% | 86.31 | 90.09 | 91.83 | 91.58 | 77.55 | 33.17 | 7.29 | 8.86 | 4.51 | 2.11 | -3.46 | -1.83 | -1.63 | 1.03 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $13.20 | 206,000 | -21.07% | 12.42 | 12.30 | 11.95 | 12.47 | 12.47 | 62.02 | 84.86 | 78.13 | 97.07 | 94.86 | 0.21 | 0.14 | 0.07 | 2.16 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $23.45 | 200,000 | -48.98% | 23.81 | 23.94 | 24.22 | 23.39 | 20.74 | 45.45 | 45.48 | 44.98 | 57.68 | 57.08 | -0.09 | -0.10 | 0.01 | 0.84 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $11.93 | 47,500 | -38.71% | 11.52 | 11.02 | 10.80 | 10.65 | 9.40 | 65.06 | 71.07 | 74.40 | 57.45 | 62.75 | 0.38 | 0.24 | 0.15 | 0.14 | ||
| CRON | CRONOS GROUP INC | $2.73 | 879,000 | -14.66% | 2.68 | 2.73 | 2.70 | 2.64 | 2.62 | 52.44 | 47.28 | 40.75 | 63.40 | 51.60 | -0.00 | 0.00 | -0.00 | 1.17 | ||
| FSBC | FIVE STAR BANCORP | $47.69 | 139,000 | 0.00% | 45.36 | 44.12 | 42.25 | 40.59 | 37.79 | 79.60 | 93.97 | 93.51 | 100.00 | 97.14 | 1.38 | 1.05 | 0.33 | 0.76 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.29 | 3,394,000 | 20.44% | 2.06 | 2.01 | 1.96 | 1.75 | 1.55 | 67.73 | 84.82 | 84.77 | 100.00 | 98.02 | 0.06 | 0.02 | 0.03 | 1.46 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $6.86 | 5,406,000 | -38.03% | 7.27 | 7.88 | 9.23 | 9.03 | 8.33 | 40.23 | 13.36 | 17.45 | 34.70 | 39.41 | -0.60 | -0.57 | -0.03 | 1.23 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.58 | 680,000 | 37.37% | 9.53 | 8.80 | 8.93 | 10.61 | N/A | 66.48 | 87.66 | 82.17 | 92.47 | 87.07 | 0.35 | 0.14 | 0.21 | 1.79 | ||
| MSEX | MIDDLESEX WATER CO | $54.58 | 146,000 | 33.94% | 52.77 | 52.74 | 52.24 | 52.57 | 52.99 | 62.10 | 67.42 | 43.63 | 84.52 | 52.46 | 0.33 | 0.19 | 0.14 | 0.35 | ||
| HBNC | HORIZON BANCORP INC | $19.78 | 1,110,000 | 14.20% | 19.53 | 19.11 | 18.50 | 17.78 | 17.23 | 65.40 | 89.09 | 82.57 | 67.51 | 63.81 | 0.38 | 0.36 | 0.03 | 0.92 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.79 | 43,644,000 | 47.75% | 4.12 | 4.16 | 3.41 | 2.77 | 3.35 | 48.15 | 39.93 | 54.44 | 35.72 | 53.76 | 0.20 | 0.25 | -0.05 | 2.82 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.81 | 7,224,000 | -26.89% | 2.02 | 2.08 | 2.07 | 1.82 | 1.82 | 39.40 | 9.97 | 20.59 | 7.47 | 19.84 | -0.04 | -0.01 | -0.03 | 1.10 | ||
| USPH | U S PHYSICAL THERAPY INC | $66.32 | 221,000 | 13.33% | 64.80 | 63.71 | 66.48 | 73.24 | 77.48 | 55.23 | 72.15 | 53.78 | 82.99 | 61.37 | -0.16 | -0.67 | 0.51 | 0.79 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.21 | 379,000 | 4.70% | 17.14 | 16.72 | 18.41 | 19.44 | 19.83 | 60.19 | 92.33 | 86.16 | 100.00 | 96.50 | -0.09 | -0.41 | 0.33 | 0.96 | ||
| BIOA | BIOAGE LABS INC | $22.62 | 944,000 | -1.15% | 20.48 | 18.42 | 17.83 | 18.60 | 14.35 | 71.15 | 89.25 | 93.31 | 98.31 | 99.22 | 1.39 | 0.76 | 0.64 | 1.10 | ||
| MCBS | METROCITY BANKSHARES INC | $35.08 | 60,500 | -14.79% | 34.40 | 33.86 | 32.79 | 30.90 | 29.02 | 66.84 | 89.27 | 79.95 | 86.68 | 73.16 | 0.66 | 0.61 | 0.05 | 0.89 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.41 | 426,000 | -11.25% | 11.67 | 11.82 | 12.13 | 11.88 | 12.55 | 39.51 | 12.74 | 11.14 | 11.69 | 9.61 | -0.16 | -0.11 | -0.05 | 0.56 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $116.16 | 131,000 | 18.02% | 114.27 | 111.82 | 110.05 | 108.99 | 105.74 | 61.45 | 71.04 | 67.43 | 77.95 | 74.67 | 1.66 | 1.31 | 0.35 | 0.63 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $11.43 | 2,544,000 | 9.04% | 10.07 | 10.59 | 13.06 | 16.22 | 17.13 | 51.06 | 80.73 | 59.67 | 100.00 | 93.88 | -0.74 | -1.04 | 0.30 | 1.25 | ||
| EEX | EMERALD HOLDING INC | $5.03 | 26,000 | -69.05% | 5.02 | 5.01 | 4.90 | 4.73 | 4.62 | 58.23 | 70.83 | 70.83 | 67.97 | 71.21 | 0.04 | 0.04 | -0.01 | 0.98 | ||
| CCNE | CNB FINANCIAL CORP | $33.55 | 133,000 | -6.34% | 32.67 | 31.82 | 31.06 | 29.96 | 27.81 | 68.12 | 95.36 | 90.27 | 97.38 | 87.25 | 0.68 | 0.53 | 0.15 | 0.76 | ||
| EQBK | EQUITY BANCSHARES INC | $48.12 | 109,000 | -15.50% | 47.45 | 46.91 | 46.04 | 45.66 | 44.45 | 62.46 | 68.99 | 61.01 | 56.89 | 48.92 | 0.50 | 0.46 | 0.04 | 0.73 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $84.94 | 106,000 | 2.91% | 79.94 | 77.69 | 78.01 | 78.72 | 73.52 | 73.28 | 95.16 | 91.29 | 100.00 | 93.18 | 1.49 | 0.56 | 0.92 | 0.30 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $39.60 | 123,000 | -29.71% | 39.34 | 38.97 | 42.82 | 45.27 | 47.55 | 48.24 | 74.85 | 68.63 | 91.97 | 86.30 | -0.52 | -1.01 | 0.49 | 1.19 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.86 | 4,548,000 | 18.50% | 6.33 | 6.46 | 6.76 | 7.35 | 6.53 | 41.92 | 17.77 | 28.27 | 32.60 | 41.47 | -0.22 | -0.16 | -0.06 | 1.24 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.76 | 136,000 | -54.05% | 36.45 | 35.64 | 34.85 | 33.71 | 32.13 | 69.71 | 91.65 | 85.82 | 96.84 | 85.27 | 0.71 | 0.55 | 0.16 | 0.81 | ||
| ABR | ARBOR REALTY TRUST INC | $5.12 | 2,112,000 | -26.26% | 5.14 | 5.28 | 6.38 | 7.04 | 8.40 | 34.90 | 16.67 | 16.20 | 74.05 | 66.47 | -0.32 | -0.38 | 0.06 | 0.96 | ||
| LYTS | LSI INDUSTRIES INC | $26.80 | 373,000 | 49.20% | 25.79 | 24.79 | 23.65 | 22.05 | 21.42 | 64.89 | 80.30 | 80.40 | 73.70 | 74.38 | 0.81 | 0.68 | 0.13 | 0.80 | ||
| LZ | LEGALZOOMCOM INC | $5.73 | 2,184,000 | -32.15% | 5.76 | 5.90 | 6.18 | 6.36 | 8.15 | 44.36 | 51.02 | 37.02 | 76.39 | 49.02 | -0.15 | -0.14 | -0.00 | 1.35 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $30.09 | 241,000 | -22.26% | 29.19 | 28.77 | 28.14 | 27.96 | 26.70 | 69.74 | 92.61 | 86.60 | 97.78 | 85.28 | 0.48 | 0.36 | 0.13 | 0.85 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $11.17 | 1,054,000 | 65.98% | 9.90 | 9.82 | 9.26 | 8.24 | 6.46 | 63.13 | 63.02 | 51.11 | 79.32 | 69.87 | 0.23 | 0.17 | 0.06 | 0.55 | ||
| AMTB | AMERANT BANCORP INC | $24.96 | 411,000 | 100.49% | 23.88 | 23.26 | 23.12 | 22.62 | 20.98 | 69.17 | 98.07 | 92.84 | 100.00 | 95.24 | 0.45 | 0.26 | 0.19 | 0.90 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $53.53 | 370,000 | 14.91% | 52.58 | 52.30 | 54.52 | 52.26 | 44.57 | 52.49 | 44.08 | 48.82 | 40.68 | 49.08 | -0.27 | -0.47 | 0.20 | 0.79 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.46 | 1,647,000 | -3.57% | 8.67 | 8.33 | 8.94 | 10.15 | 10.67 | 61.64 | 86.88 | 85.62 | 99.53 | 98.40 | 0.10 | -0.12 | 0.22 | 1.17 | ||
| MFA | MFA FINANCIAL INC | $9.63 | 1,581,000 | 5.68% | 9.44 | 9.39 | 9.67 | 9.77 | 9.63 | 55.40 | 79.26 | 69.93 | 93.16 | 85.89 | -0.02 | -0.07 | 0.05 | 1.00 | ||
| LMB | LIMBACH HOLDINGS INC | $81.91 | 130,000 | -54.55% | 80.47 | 80.53 | 83.45 | 84.06 | 84.61 | 52.38 | 57.43 | 56.98 | 72.54 | 67.04 | 0.06 | -0.31 | 0.37 | 1.22 | ||
| COUR | COURSERA INC | $5.76 | 7,323,000 | -60.12% | 5.45 | 5.45 | 5.66 | 5.83 | 7.28 | 55.86 | 68.91 | 52.06 | 79.46 | 61.97 | 0.01 | -0.06 | 0.07 | 1.27 | ||
| WSR | WHITESTONE REIT | $18.94 | 405,000 | 2.53% | 19.00 | 19.02 | 18.98 | 17.46 | 15.28 | 49.29 | 23.33 | 23.89 | 10.61 | 11.18 | 0.03 | 0.07 | -0.04 | 0.64 | ||
| MBWM | MERCANTILE BANK CORP | $56.27 | 165,000 | 81.32% | 54.55 | 53.69 | 52.48 | 52.26 | 49.65 | 64.58 | 92.97 | 82.56 | 88.47 | 73.44 | 0.86 | 0.65 | 0.20 | 0.78 | ||
| UPWK | UPWORK INC | $7.86 | 2,173,000 | -27.45% | 8.21 | 8.51 | 9.26 | 11.12 | 14.94 | 35.81 | 26.39 | 22.27 | 52.58 | 39.10 | -0.34 | -0.33 | -0.00 | 1.57 | ||
| ELE | ELEMENTAL ROYALTY CORP | $15.16 | 328,000 | -23.19% | 15.74 | 16.08 | 17.25 | 18.92 | N/A | 41.41 | 30.96 | 36.99 | 50.15 | 59.31 | -0.54 | -0.56 | 0.02 | 2.50 | ||
| HAFC | HANMI FINANCIAL CORP | $32.47 | 228,000 | -43.28% | 31.53 | 30.90 | 30.13 | 28.37 | 27.53 | 66.80 | 96.90 | 90.19 | 92.16 | 81.79 | 0.60 | 0.50 | 0.10 | 0.93 | ||
| EVO | EVOTEC SE | $2.71 | 56,000 | 156.88% | 2.67 | 2.78 | 2.93 | 2.96 | 3.22 | 46.16 | 29.55 | 19.64 | 61.08 | 40.68 | -0.07 | -0.07 | -0.00 | 1.15 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.88 | 1,324,000 | -16.62% | 9.66 | 9.45 | 7.84 | 6.84 | 5.83 | 61.29 | 78.23 | 76.44 | 59.16 | 57.83 | 0.58 | 0.61 | -0.03 | 1.65 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.37 | 359,000 | -13.49% | 23.14 | 23.04 | 23.62 | 23.06 | 23.44 | 62.21 | 86.35 | 64.84 | 100.00 | 78.42 | 0.06 | -0.11 | 0.17 | 0.58 | ||
| TK | TEEKAY CORP LTD | $11.10 | 557,000 | 80.26% | 12.00 | 11.80 | 12.65 | 12.25 | 10.72 | 36.37 | 57.06 | 73.24 | 56.38 | 78.30 | -0.20 | -0.21 | 0.01 | 0.56 | ||
| SCHL | SCHOLASTIC CORP | $43.93 | 344,000 | 25.09% | 42.99 | 42.75 | 41.07 | 38.41 | 33.88 | 62.76 | 59.41 | 51.35 | 33.51 | 19.12 | 0.65 | 0.72 | -0.07 | 0.57 | ||
| ETON | ETON PHARMACEUTICALS INC | $34.82 | 410,000 | -8.07% | 32.85 | 31.20 | 29.52 | 24.65 | 21.03 | 68.45 | 90.15 | 89.92 | 100.00 | 98.27 | 1.20 | 0.95 | 0.25 | 0.78 | ||
| CSR | CENTERSPACE | $56.75 | 151,000 | 15.27% | 56.48 | 58.98 | 63.77 | 62.70 | 62.64 | 35.42 | 31.64 | 23.50 | 100.00 | 79.41 | -2.39 | -2.38 | -0.01 | 0.61 | ||
| WEST | WESTROCK COFFEE CO | $9.73 | 1,209,000 | 46.19% | 9.23 | 8.61 | 7.53 | 6.03 | 5.27 | 66.67 | 85.92 | 78.45 | 65.69 | 56.22 | 0.54 | 0.51 | 0.04 | 0.60 | ||
| DBVT | DBV TECHNOLOGIES SA | $16.02 | 716,000 | 64.22% | 16.41 | 16.96 | 18.64 | 19.93 | 17.74 | 40.19 | 17.37 | 14.32 | 52.48 | 46.70 | -0.82 | -0.80 | -0.02 | 0.50 | ||
| TRST | TRUSTCO BANK CORP N Y | $54.26 | 88,000 | -47.31% | 53.44 | 52.92 | 50.02 | 47.28 | 43.75 | 62.26 | 62.21 | 53.74 | 43.72 | 34.27 | 1.03 | 1.16 | -0.12 | 0.63 | ||
| AVTX | AVALO THERAPEUTICS INC | $18.00 | 1,689,000 | 31.34% | 15.85 | 14.98 | 15.76 | 15.58 | 15.70 | 63.60 | 90.24 | 87.04 | 98.83 | 97.16 | 0.41 | -0.14 | 0.55 | 0.86 | ||
| KDK | KODIAK AI INC | $5.14 | 1,588,000 | -19.68% | 5.90 | 6.28 | 7.59 | 7.90 | 8.28 | 27.72 | 7.61 | 15.64 | 34.25 | 59.03 | -0.55 | -0.51 | -0.04 | 0.33 | ||
| NBBK | NB BANCORP INC | $21.13 | 182,000 | -33.58% | 20.52 | 20.25 | 20.27 | 20.89 | 20.03 | 63.33 | 94.06 | 83.97 | 100.00 | 87.75 | 0.18 | 0.06 | 0.11 | 0.66 | ||
| UTL | UNITIL CORP | $52.42 | 521,000 | 211.98% | 51.65 | 50.98 | 51.43 | 51.88 | 50.16 | 57.13 | 74.77 | 66.40 | 87.03 | 84.67 | 0.25 | 0.04 | 0.21 | 0.32 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.53 | 2,243,000 | 23.04% | 9.54 | 9.07 | 8.35 | 8.18 | 10.40 | 60.97 | 76.67 | 72.30 | 35.22 | 36.86 | 0.40 | 0.40 | 0.01 | 0.39 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.23 | 2,358,000 | 52.33% | 5.74 | 6.01 | 6.33 | 5.96 | 6.57 | 31.75 | 3.86 | 4.28 | 0.00 | 0.40 | -0.24 | -0.17 | -0.07 | 1.52 | ||
| CRSR | CORSAIR GAMING INC | $8.80 | 1,772,000 | -10.01% | 8.71 | 9.47 | 8.02 | 6.77 | 6.87 | 51.33 | 31.05 | 27.66 | 23.90 | 20.18 | 0.14 | 0.27 | -0.13 | 1.86 | ||
| DAKT | DAKTRONICS INC | $19.46 | 771,000 | -34.77% | 20.30 | 20.04 | 19.83 | 21.33 | 20.67 | 45.00 | 22.97 | 39.27 | 30.64 | 51.81 | 0.01 | 0.07 | -0.06 | 1.05 | ||
| INMD | INMODE LTD | $14.81 | 1,267,000 | -63.37% | 13.69 | 13.66 | 13.94 | 13.97 | 14.36 | 70.36 | 63.26 | 38.87 | 87.27 | 57.05 | 0.06 | -0.08 | 0.14 | 1.59 | ||
| ENRD | EINRIDE AB | $6.50 | 39,400 | -74.74% | 8.48 | 9.71 | 10.52 | 10.74 | 10.79 | 36.65 | 1.56 | 1.03 | 6.21 | 19.05 | -1.06 | -0.60 | -0.46 | -0.25 | ||
| WRLD | WORLD ACCEPTANCE CORP | $201.84 | 95,000 | -19.49% | 181.59 | 174.42 | 160.11 | 147.29 | 149.39 | 82.82 | 98.72 | 95.77 | 99.92 | 89.44 | 8.99 | 6.86 | 2.13 | 1.46 | ||
| SBGI | SINCLAIR INC | $12.94 | 630,000 | 28.05% | 13.76 | 13.86 | 14.51 | 14.37 | 14.58 | 36.93 | 38.23 | 40.09 | 45.28 | 45.61 | -0.18 | -0.15 | -0.03 | 1.10 | ||
| PHAR | PHARMING GROUP NV | $13.27 | 10,600 | 12.77% | 12.84 | 12.77 | 14.10 | 15.16 | 15.65 | 52.13 | 75.28 | 68.94 | 100.00 | 96.27 | -0.23 | -0.39 | 0.16 | 0.60 | ||
| IQ | IQIYI INC | $0.96 | 16,305,000 | 197.86% | 1.02 | 1.06 | 1.14 | 1.33 | 1.77 | 29.08 | 25.11 | 26.56 | 39.85 | 38.87 | -0.04 | -0.04 | -0.00 | 1.54 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.26 | 83,000 | -40.29% | 27.73 | 26.79 | 26.23 | 24.99 | 25.75 | 60.03 | 85.20 | 84.35 | 87.22 | 94.18 | 0.56 | 0.39 | 0.16 | 0.38 | ||
| CRCT | CRICUT INC | $4.42 | 416,000 | 5.32% | 4.44 | 4.33 | 4.29 | 4.27 | 4.75 | 55.96 | 60.73 | 60.29 | 44.24 | 44.12 | 0.06 | 0.06 | 0.00 | 0.93 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.04 | 481,000 | -31.38% | 19.84 | 19.49 | 20.04 | 21.43 | 23.84 | 59.61 | 77.12 | 58.04 | 85.68 | 55.16 | 0.17 | -0.01 | 0.18 | 0.58 | ||
| CRAI | CRA INTERNATIONAL INC | $142.97 | 169,000 | -9.63% | 145.10 | 145.06 | 148.32 | 157.27 | 176.12 | 45.66 | 48.54 | 42.42 | 51.16 | 38.81 | -1.30 | -1.21 | -0.10 | 0.72 | ||
| QDEL | QUIDELORTHO CORP | $13.52 | 1,430,000 | -3.05% | 13.37 | 13.58 | 12.56 | 16.48 | 22.29 | 52.18 | 17.41 | 11.54 | 21.67 | 10.25 | 0.01 | 0.17 | -0.16 | 1.08 | ||
| KURA | KURA ONCOLOGY INC | $10.36 | 1,511,000 | 15.87% | 9.81 | 9.42 | 9.47 | 8.96 | 9.41 | 60.68 | 82.86 | 86.62 | 94.04 | 98.01 | 0.25 | 0.08 | 0.16 | 1.10 | ||
| REPL | REPLIMUNE GROUP INC | $11.13 | 2,189,000 | -22.49% | 10.04 | 9.38 | 5.86 | 6.56 | 7.16 | 72.17 | 76.54 | 80.58 | 76.31 | 73.73 | 1.40 | 1.30 | 0.10 | 1.02 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.51 | 1,077,000 | -12.15% | 10.16 | 10.18 | 10.86 | 11.40 | 11.98 | 53.35 | 72.07 | 53.98 | 93.02 | 84.09 | -0.13 | -0.22 | 0.09 | 0.81 | ||
| GDRX | GOODRX HOLDINGS INC | $2.69 | 746,000 | -23.01% | 2.67 | 2.74 | 2.60 | 2.39 | 2.84 | 51.15 | 47.51 | 35.97 | 59.37 | 39.46 | 0.01 | 0.03 | -0.01 | 1.73 | ||
| BFS | SAUL CENTERS INC | $37.00 | 66,700 | -7.36% | 36.61 | 36.28 | 35.02 | 34.38 | 32.76 | 59.45 | 55.44 | 48.51 | 38.00 | 28.15 | 0.53 | 0.58 | -0.04 | 0.71 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.26 | 2,829,000 | -4.65% | 3.06 | 3.03 | 3.21 | 3.37 | 3.84 | 56.81 | 76.18 | 78.46 | 90.53 | 95.18 | 0.02 | -0.04 | 0.07 | 2.12 | ||
| KODK | EASTMAN KODAK CO | $9.29 | 776,000 | 8.84% | 9.53 | 9.60 | 10.97 | 9.65 | 8.47 | 40.52 | 31.05 | 44.38 | 55.14 | 68.52 | -0.29 | -0.34 | 0.05 | 1.62 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $135.69 | 86,000 | 13.16% | 141.61 | 143.07 | 142.19 | 139.48 | 156.09 | 39.28 | 13.34 | 16.41 | 6.59 | 6.87 | -0.75 | 0.18 | -0.93 | 1.32 | ||
| TBN | TAMBORAN RESOURCES CORP | $32.01 | 335,000 | 42.55% | 35.10 | 34.60 | 35.33 | 34.10 | 29.71 | 39.98 | 6.33 | 15.45 | 2.06 | 17.17 | -0.47 | -0.16 | -0.32 | 0.37 | ||
| DEC | DIVERSIFIED ENERGY CO | $12.52 | 1,007,000 | 15.09% | 13.13 | 13.69 | 14.97 | 14.92 | 14.44 | 29.44 | 9.19 | 14.48 | 1.67 | 6.69 | -0.68 | -0.62 | -0.06 | 0.55 | ||
| THFF | FIRST FINANCIAL CORP | $76.13 | 130,000 | -10.34% | 74.35 | 72.38 | 69.07 | 66.73 | 62.68 | 69.88 | 92.01 | 88.08 | 78.12 | 70.92 | 1.96 | 1.76 | 0.20 | 0.61 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $24.35 | 2,061,000 | -6.32% | 29.19 | 34.39 | 37.37 | 31.06 | 26.16 | 32.01 | 1.39 | 3.32 | 0.00 | 0.80 | -3.79 | -2.64 | -1.15 | 2.14 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $9.28 | 539,000 | 29.26% | 9.70 | 9.81 | 10.53 | 10.99 | 12.17 | 37.51 | 16.89 | 15.59 | 26.80 | 23.98 | -0.27 | -0.24 | -0.02 | 1.44 | ||
| APOG | APOGEE ENTERPRISES INC | $42.48 | 266,000 | 14.16% | 40.73 | 39.36 | 37.23 | 36.98 | 37.74 | 68.29 | 79.91 | 78.76 | 74.93 | 77.39 | 1.39 | 1.15 | 0.25 | 1.08 | ||
| UMAC | UNUSUAL MACHINES INC | $18.81 | 3,023,000 | -20.84% | 23.19 | 25.80 | 19.35 | 16.97 | 14.81 | 42.16 | 3.17 | 6.07 | 0.00 | 1.15 | 0.30 | 1.47 | -1.18 | 2.46 | ||
| CAC | CAMDEN NATIONAL CORP | $53.13 | 70,000 | -5.41% | 52.18 | 51.20 | 49.94 | 48.96 | 45.11 | 64.95 | 92.35 | 86.99 | 92.57 | 81.84 | 0.91 | 0.77 | 0.14 | 0.69 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.42 | 650,000 | 11.88% | 4.70 | 4.80 | 5.49 | N/A | N/A | 39.80 | 22.71 | 34.55 | 46.29 | 56.33 | -0.27 | -0.26 | -0.01 | 3.53 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.39 | 305,000 | -53.65% | 16.76 | 16.46 | 16.55 | 16.63 | 16.70 | 66.72 | 83.42 | 82.25 | 100.00 | 95.45 | 0.19 | 0.08 | 0.11 | 0.62 | ||
| AMPL | AMPLITUDE INC | $6.76 | 1,667,000 | 6.93% | 6.70 | 7.17 | 6.96 | 7.00 | 8.83 | 46.84 | 23.50 | 17.06 | 35.35 | 21.17 | -0.10 | -0.05 | -0.06 | 1.77 | ||
| BUR | BURFORD CAPITAL LTD | $4.09 | 1,986,000 | 38.01% | 4.30 | 4.38 | 4.62 | 6.14 | 8.16 | 36.97 | 12.20 | 23.59 | 5.13 | 24.40 | -0.15 | -0.14 | -0.01 | 1.16 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $38.71 | 303,000 | -14.16% | 39.43 | 39.67 | 52.96 | 62.07 | 69.27 | 39.94 | 33.23 | 37.89 | 65.85 | 71.86 | -3.04 | -3.90 | 0.86 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.