Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMBH | FIRST MID BANCSHARES INC | $37.41 | 37,800 | -22.38% | 38.44 | 39.11 | 38.93 | 38.04 | 37.07 | 32.99 | 10.81 | 18.84 | 0.00 | 0.27 | -0.43 | -0.15 | -0.28 | 0.80 | ||
| IRMD | IRADIMED CORP | $70.42 | 58,000 | 40.44% | 70.46 | 71.18 | 69.39 | 63.48 | 59.11 | 52.19 | 50.90 | 43.23 | 51.41 | 39.73 | 0.19 | 0.43 | -0.24 | 0.85 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.88 | 476,000 | 15.25% | 11.12 | 11.30 | 11.09 | 11.02 | 11.75 | 40.30 | 27.63 | 23.30 | 10.92 | 12.15 | -0.06 | -0.00 | -0.06 | 0.78 | ||
| ANAB | ANAPTYSBIO INC | $31.97 | 880,000 | -76.52% | 24.82 | 23.21 | 22.47 | 22.83 | 20.02 | 75.87 | 88.50 | 89.00 | 97.48 | 96.07 | 1.94 | 0.71 | 1.23 | 0.81 | ||
| HIPO | HIPPO HOLDINGS INC | $35.73 | 89,000 | -16.82% | 35.78 | 36.17 | 32.56 | 29.29 | 27.87 | 56.08 | 37.90 | 35.60 | 29.30 | 27.10 | 0.77 | 1.10 | -0.33 | 1.42 | ||
| QNST | QUINSTREET INC | $15.46 | 528,000 | -5.55% | 16.03 | 16.14 | 15.87 | 15.75 | 17.85 | 40.50 | 13.57 | 15.28 | 0.00 | 0.00 | -0.05 | 0.09 | -0.14 | 1.03 | ||
| NBTX | NANOBIOTIX SA | $18.74 | 161,000 | -41.03% | 16.18 | 12.95 | 9.95 | 7.27 | 5.32 | 79.90 | 84.03 | 86.38 | 85.94 | 81.59 | 2.73 | 2.00 | 0.73 | 0.96 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $12.92 | 1,518,000 | -36.64% | 13.59 | 13.62 | 12.00 | 10.27 | 8.50 | 54.03 | 37.50 | 52.64 | 33.07 | 43.50 | 0.44 | 0.56 | -0.12 | 1.18 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.96 | 9,106,000 | 34.31% | 2.85 | 2.49 | 2.15 | 1.87 | 1.62 | 67.27 | 72.93 | 70.02 | 34.16 | 41.24 | 0.24 | 0.22 | 0.02 | 1.77 | ||
| TNGX | TANGO THERAPEUTICS INC | $7.98 | 2,606,000 | -24.64% | 7.91 | 7.45 | 7.01 | 5.64 | 3.93 | 53.91 | 67.97 | 78.67 | 48.64 | 73.30 | 0.37 | 0.33 | 0.03 | 1.20 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $68.37 | 673,000 | -6.01% | 57.92 | 56.63 | 42.10 | 26.24 | 16.26 | 64.60 | 94.11 | 77.00 | 100.00 | 76.00 | 5.54 | 5.04 | 0.51 | -0.06 | ||
| ODC | OIL-DRI CORP OF AMERICA | $60.50 | 47,000 | 24.67% | 62.28 | 64.28 | 60.98 | 58.03 | 50.97 | 41.32 | 8.23 | 5.35 | 2.39 | 2.31 | -0.18 | 0.63 | -0.81 | 0.48 | ||
| HLF | HERBALIFE LTD | $8.58 | 1,166,000 | -4.97% | 8.81 | 9.13 | 9.31 | 8.82 | 7.95 | 41.40 | 22.91 | 13.57 | 24.90 | 13.44 | -0.23 | -0.16 | -0.07 | 0.94 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.50 | 12,800 | -59.11% | 7.87 | 7.53 | 7.61 | 7.59 | 32.59 | 52.48 | 62.00 | 61.52 | 61.62 | 60.27 | 0.01 | 0.00 | 0.01 | -0.17 | ||
| TREE | LENDINGTREE INC | $64.69 | 200,000 | -42.20% | 68.69 | 71.01 | 63.95 | 50.48 | 47.34 | 38.18 | 4.70 | 7.29 | 0.00 | 1.98 | 0.25 | 2.00 | -1.75 | 1.86 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.59 | 1,316,000 | 5.62% | 4.44 | 4.44 | 3.86 | 3.58 | 3.45 | 59.07 | 54.15 | 44.16 | 35.21 | 26.57 | 0.18 | 0.20 | -0.03 | 0.97 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.70 | 2,289,000 | 2.78% | 3.45 | 3.28 | 3.49 | 3.20 | 2.78 | 66.64 | 95.56 | 91.60 | 100.00 | 98.49 | 0.10 | 0.01 | 0.09 | 2.07 | ||
| GES | GUESS INC | $16.87 | 646,000 | 68.23% | 16.76 | 16.76 | 15.47 | 13.77 | 12.85 | 67.75 | 69.62 | 49.72 | 54.06 | 29.15 | 0.31 | 0.41 | -0.10 | 1.48 | ||
| BBNX | BETA BIONICS INC | $20.21 | 868,000 | 65.65% | 21.30 | 22.64 | 18.97 | 17.28 | N/A | 47.42 | 16.67 | 13.70 | 10.05 | 6.30 | 0.25 | 0.88 | -0.63 | 1.87 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $58.06 | 80,000 | -42.86% | 63.73 | 67.03 | 62.00 | 57.28 | 55.84 | 28.74 | 4.12 | 3.97 | 0.00 | 0.00 | -1.37 | 0.59 | -1.97 | 1.71 | ||
| PNTG | PENNANT GROUP INC | $25.40 | 193,000 | -41.52% | 24.94 | 24.89 | 24.45 | 25.99 | 25.93 | 57.30 | 70.53 | 66.67 | 82.95 | 73.96 | 0.18 | 0.09 | 0.09 | 1.10 | ||
| DLX | DELUXE CORP | $19.49 | 190,000 | 68.14% | 19.40 | 19.47 | 18.81 | 17.17 | 17.74 | 52.41 | 27.18 | 27.52 | 23.40 | 21.59 | 0.13 | 0.20 | -0.07 | 1.10 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.72 | 131,000 | -45.64% | 2.81 | 2.83 | 2.80 | 2.76 | 2.93 | 43.02 | 11.49 | 16.35 | 11.88 | 5.65 | -0.02 | 0.00 | -0.02 | 1.11 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $56.83 | 993,000 | -20.18% | 55.68 | 40.79 | 26.39 | 19.79 | 15.56 | 69.98 | 46.30 | 46.43 | 1.40 | 3.46 | 10.16 | 8.94 | 1.22 | 0.45 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $3.18 | 8,080,000 | 56.65% | 3.26 | 3.19 | 2.98 | 2.78 | 2.23 | 80.52 | 88.37 | 84.07 | 85.31 | 76.99 | 0.20 | 0.08 | 0.12 | 1.83 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.01 | 3,481,000 | 47.00% | 3.99 | 3.97 | 4.14 | 3.73 | 3.44 | 56.83 | 80.53 | 73.96 | 96.15 | 92.74 | -0.03 | -0.07 | 0.04 | 1.96 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.30 | 1,315,000 | 129.49% | 1.35 | 1.40 | 1.41 | 1.40 | 1.43 | 34.96 | 4.29 | 7.71 | 0.00 | 2.09 | -0.03 | -0.02 | -0.02 | 1.69 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.71 | 2,497,000 | 39.26% | 9.19 | 9.62 | 10.06 | 10.22 | 10.50 | 22.82 | 6.40 | 4.49 | 15.28 | 5.09 | -0.36 | -0.28 | -0.09 | 0.63 | ||
| EMBC | EMBECTA CORP | $14.71 | 401,000 | 25.31% | 14.28 | 14.66 | 13.47 | 11.98 | 13.70 | 50.47 | 41.38 | 34.10 | 38.34 | 29.32 | 0.13 | 0.28 | -0.15 | 0.95 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.88 | 353,000 | 159.56% | 19.39 | 20.23 | 20.82 | N/A | N/A | 29.22 | 16.61 | 19.00 | 20.11 | 26.81 | -0.83 | -0.52 | -0.31 | 0.42 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $14.67 | 2,241,000 | -15.69% | 12.85 | 11.79 | 12.35 | 10.76 | 10.01 | 72.78 | 92.16 | 89.98 | 100.00 | 95.80 | 0.71 | 0.18 | 0.53 | 2.41 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.07 | 592,000 | 105.56% | 2.03 | 1.99 | 1.89 | 1.83 | 2.01 | 60.05 | 58.76 | 52.43 | 37.47 | 23.43 | 0.05 | 0.05 | 0.00 | 0.78 | ||
| HNRG | HALLADOR ENERGY CO | $19.95 | 937,000 | 6.12% | 19.21 | 18.58 | 17.70 | 17.15 | 14.53 | 53.25 | 72.01 | 78.73 | 61.42 | 73.77 | 0.60 | 0.58 | 0.02 | 1.08 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.29 | 1,946,000 | -0.66% | 11.72 | 11.82 | 10.91 | 9.15 | 7.44 | 53.06 | 63.82 | 52.11 | 70.43 | 53.79 | 0.20 | 0.24 | -0.04 | 1.45 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.57 | 246,000 | -11.19% | 12.27 | 12.34 | 14.08 | 14.39 | 14.29 | 38.65 | 19.65 | 27.28 | 47.97 | 52.71 | -0.60 | -0.61 | 0.01 | 0.84 | ||
| SWIM | LATHAM GROUP INC | $7.36 | 557,000 | -35.53% | 7.55 | 7.73 | 7.59 | 6.91 | 6.68 | 46.29 | 23.79 | 21.01 | 29.30 | 23.13 | -0.05 | -0.00 | -0.05 | 1.89 | ||
| FTRE | FORTREA HOLDINGS INC | $9.52 | 2,506,000 | 77.23% | 9.22 | 9.79 | 8.55 | 6.77 | 9.60 | 53.99 | 34.11 | 18.44 | 35.43 | 17.73 | 0.07 | 0.25 | -0.18 | 1.58 | ||
| LQDT | LIQUIDITY SERVICES INC | $27.43 | 128,000 | -17.95% | 27.48 | 27.40 | 26.18 | 25.17 | 28.77 | 50.35 | 20.62 | 32.51 | 6.05 | 9.14 | 0.31 | 0.44 | -0.13 | 1.00 | ||
| RZLT | REZOLUTE INC | $9.43 | 1,997,000 | -18.32% | 8.86 | 8.37 | 7.23 | 5.84 | 4.96 | 69.42 | 88.72 | 90.47 | 83.54 | 79.77 | 0.62 | 0.56 | 0.07 | 0.71 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.72 | 81,000 | -1.22% | 30.42 | 30.69 | 30.31 | 30.40 | 29.84 | 37.20 | 17.60 | 21.98 | 0.00 | 3.26 | -0.23 | -0.05 | -0.18 | 0.82 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.35 | 198,000 | 102.04% | 18.27 | 18.20 | 16.57 | 14.21 | 12.39 | 51.33 | 30.85 | 34.05 | 13.68 | 13.45 | 0.45 | 0.62 | -0.16 | 0.66 | ||
| YB | YUANBAO INC | $18.92 | 79,000 | 49.06% | 20.61 | 22.41 | 24.82 | 22.41 | N/A | 30.81 | 4.48 | 5.09 | 1.20 | 5.52 | -1.60 | -1.21 | -0.39 | 0.79 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.06 | 1,400 | -71.43% | 3.96 | 3.97 | 4.40 | 3.95 | 4.00 | 45.97 | 41.22 | 33.39 | 59.40 | 60.52 | -0.12 | -0.14 | 0.02 | 0.43 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.47 | 733,000 | 61.81% | 10.76 | 11.18 | 11.72 | 12.48 | 13.50 | 31.41 | 11.27 | 8.92 | 10.21 | 5.86 | -0.37 | -0.32 | -0.04 | 0.76 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.57 | 52,500 | -27.08% | 102.96 | 100.78 | 98.50 | 95.99 | 87.99 | 50.10 | 45.99 | 52.16 | 12.85 | 25.67 | 1.11 | 1.38 | -0.26 | 0.66 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.16 | 61,510,000 | 11.08% | 3.89 | 3.65 | 2.89 | 2.45 | 2.38 | 71.43 | 83.12 | 73.46 | 45.94 | 34.23 | 0.35 | 0.33 | 0.02 | 2.72 | ||
| AVO | MISSION PRODUCE INC | $12.03 | 311,000 | -30.73% | 12.23 | 12.44 | 12.42 | 11.98 | 11.75 | 40.71 | 24.49 | 22.96 | 13.61 | 12.01 | -0.12 | -0.05 | -0.08 | 0.62 | ||
| GSM | FERROGLOBE PLC | $4.51 | 1,046,000 | -30.03% | 4.35 | 4.28 | 4.24 | 4.13 | 3.94 | 62.64 | 91.10 | 84.87 | 93.56 | 87.58 | 0.07 | 0.03 | 0.04 | 1.44 | ||
| NOAH | NOAH HOLDINGS LTD | $12.16 | 718,000 | 84.10% | 11.54 | 11.69 | 11.94 | 11.63 | 11.06 | 58.82 | 77.20 | 58.65 | 97.91 | 85.88 | -0.05 | -0.13 | 0.08 | 1.14 | ||
| NEGG | NEWEGG COMMERCE INC | $43.45 | 1,300,000 | -29.31% | 44.58 | 43.08 | 57.94 | 36.25 | 21.66 | 46.95 | 27.63 | 28.14 | 35.94 | 32.04 | -3.44 | -4.02 | 0.58 | 1.69 | ||
| SEPN | SEPTERNA INC | $19.00 | 498,000 | 3.32% | 17.50 | 16.10 | 13.78 | 12.16 | 11.81 | 86.16 | 93.08 | 92.75 | 100.00 | 100.00 | 1.59 | 1.23 | 0.37 | 1.42 | ||
| XNCR | XENCOR INC | $11.83 | 852,000 | -31.18% | 11.03 | 9.87 | 8.77 | 8.67 | 12.09 | 82.14 | 95.36 | 94.97 | 99.69 | 99.55 | 0.91 | 0.70 | 0.22 | 1.15 | ||
| ERII | ENERGY RECOVERY INC | $15.84 | 372,000 | 14.46% | 15.30 | 14.94 | 14.43 | 13.59 | 14.35 | 70.96 | 97.24 | 95.00 | 100.00 | 97.70 | 0.37 | 0.29 | 0.08 | 1.12 | ||
| AEVA | AEVA TECHNOLOGIES INC | $14.95 | 1,679,000 | -24.88% | 16.29 | 15.87 | 15.62 | 19.77 | 12.43 | 51.16 | 20.84 | 17.63 | 21.13 | 9.12 | -0.12 | -0.06 | -0.06 | 2.11 | ||
| GHRS | GH RESEARCH PLC | $13.57 | 398,000 | 30.92% | 13.80 | 13.39 | 13.35 | 13.30 | 11.81 | 48.16 | 59.55 | 73.13 | 60.22 | 80.16 | 0.14 | 0.08 | 0.05 | 0.95 | ||
| ODP | ODP CORP | $27.93 | 843,000 | -5.28% | 27.16 | 24.18 | 21.48 | 19.62 | 18.94 | 72.70 | 97.83 | 98.04 | 95.47 | 96.60 | 2.09 | 1.74 | 0.35 | 1.05 | ||
| TNDM | TANDEM DIABETES CARE INC | $12.41 | 1,685,000 | 7.94% | 12.45 | 12.47 | 12.75 | 16.06 | 21.49 | 55.73 | 53.07 | 32.97 | 59.65 | 32.37 | -0.08 | -0.15 | 0.07 | 1.32 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $23.25 | 1,041,000 | 32.11% | 24.93 | 24.37 | 23.58 | 26.82 | 27.68 | 44.76 | 27.40 | 38.27 | 10.31 | 26.18 | 0.13 | 0.28 | -0.15 | 1.76 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $27.82 | 93,000 | -13.08% | 28.80 | 29.65 | 29.95 | 29.66 | 29.91 | 29.66 | 6.32 | 6.78 | 0.00 | 0.83 | -0.63 | -0.38 | -0.25 | 0.68 | ||
| ASPI | ASP ISOTOPES INC | $9.09 | 7,393,000 | 3.54% | 10.29 | 9.50 | 9.56 | 8.72 | 6.91 | 44.08 | 24.95 | 38.59 | 4.62 | 23.04 | 0.15 | 0.24 | -0.09 | 1.66 | ||
| YSG | YATSEN HOLDING LTD | $8.88 | 318,000 | -12.88% | 9.20 | 9.64 | 9.38 | 8.67 | 6.35 | 40.13 | 11.89 | 17.20 | 7.31 | 13.81 | -0.18 | -0.06 | -0.12 | 1.07 | ||
| KOD | KODIAK SCIENCES INC | $15.76 | 654,000 | -30.28% | 14.66 | 12.18 | 10.10 | 7.08 | 6.19 | 56.21 | 59.54 | 64.86 | 61.57 | 78.07 | 1.73 | 1.50 | 0.23 | 1.91 | ||
| KOS | KOSMOS ENERGY LTD | $1.74 | 7,719,000 | -43.66% | 1.72 | 1.71 | 1.81 | 1.87 | 2.25 | 44.64 | 33.93 | 34.13 | 27.08 | 28.45 | -0.02 | -0.02 | 0.00 | 1.42 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.13 | 348,000 | -37.63% | 7.60 | 7.71 | 9.57 | 10.65 | 11.01 | 36.02 | 19.69 | 25.67 | 66.19 | 66.87 | -0.57 | -0.64 | 0.07 | 0.97 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.26 | 412,000 | -19.53% | 6.36 | 6.40 | 6.25 | 6.10 | 5.93 | 42.34 | 14.66 | 23.68 | 2.70 | 6.14 | 0.00 | 0.03 | -0.03 | 0.71 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $63.19 | 507,000 | -6.80% | 69.61 | 71.06 | 61.27 | 55.09 | 47.21 | 40.06 | 3.14 | 13.05 | 0.00 | 1.54 | 1.17 | 3.02 | -1.86 | 1.17 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.83 | 589,000 | -6.80% | 18.99 | 18.67 | 19.29 | 19.77 | 15.68 | 54.39 | 72.23 | 77.11 | 85.47 | 90.08 | 0.06 | -0.13 | 0.19 | 1.03 | ||
| SLRC | SLR INVESTMENT CORP | $15.11 | 273,000 | 40.00% | 15.50 | 15.93 | 16.18 | 16.31 | 16.39 | 28.85 | 9.53 | 6.91 | 5.42 | 2.85 | -0.32 | -0.23 | -0.09 | 0.60 | ||
| EXOD | EXODUS MOVEMENT INC | $28.31 | 72,000 | 34.08% | 29.27 | 28.48 | 28.39 | 30.46 | N/A | 57.25 | 33.50 | 29.83 | 25.67 | 14.18 | 0.41 | 0.27 | 0.14 | 1.61 | ||
| AXGN | AXOGEN INC | $17.87 | 1,179,000 | 25.16% | 17.44 | 16.97 | 15.54 | 13.29 | 15.24 | 67.09 | 93.69 | 84.39 | 77.91 | 60.58 | 0.64 | 0.65 | -0.00 | 1.30 | ||
| REAX | REAL BROKERAGE INC | $4.06 | 2,994,000 | 63.88% | 4.55 | 4.81 | 4.62 | 4.40 | 4.53 | 27.01 | 5.86 | 6.22 | 0.53 | 0.18 | -0.16 | -0.03 | -0.13 | 0.80 | ||
| AMSF | AMERISAFE INC | $43.29 | 97,000 | -21.77% | 43.56 | 44.14 | 45.00 | 45.11 | 47.73 | 39.66 | 28.70 | 31.18 | 59.34 | 63.48 | -0.55 | -0.48 | -0.07 | 0.43 | ||
| URGN | UROGEN PHARMA LTD | $17.82 | 1,321,000 | -21.37% | 18.14 | 18.63 | 19.00 | 14.88 | 12.75 | 42.20 | 44.04 | 54.06 | 46.28 | 67.73 | -0.19 | -0.10 | -0.09 | 0.93 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.16 | 152,000 | 0.66% | 24.50 | 24.58 | 23.91 | 23.95 | 23.93 | 44.64 | 36.14 | 48.74 | 0.00 | 16.59 | 0.04 | 0.14 | -0.10 | 0.75 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.99 | 473,000 | 48.74% | 26.77 | 27.89 | 30.08 | 33.14 | 34.46 | 19.75 | 9.49 | 13.15 | 25.80 | 33.38 | -1.43 | -1.16 | -0.27 | 0.48 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.20 | 93,000 | -46.24% | 32.21 | 32.83 | 32.55 | 33.40 | 36.27 | 42.36 | 20.77 | 17.63 | 34.98 | 27.76 | -0.31 | -0.20 | -0.12 | 0.87 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $113.99 | 120,000 | 67.83% | 112.86 | 112.60 | 106.63 | 100.92 | 96.48 | 60.17 | 58.36 | 43.08 | 35.79 | 22.75 | 1.77 | 2.03 | -0.26 | 0.62 | ||
| HSTM | HEALTHSTREAM INC | $27.48 | 131,000 | -33.84% | 28.67 | 28.71 | 27.60 | 27.59 | 29.87 | 38.02 | 13.48 | 28.77 | 0.76 | 2.54 | 0.10 | 0.34 | -0.24 | 0.57 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.10 | 111,000 | 63.24% | 30.50 | 30.63 | 29.43 | 28.51 | 28.05 | 46.55 | 27.04 | 33.11 | 0.96 | 6.60 | 0.11 | 0.28 | -0.17 | 0.88 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $26.99 | 321,000 | 27.89% | 28.66 | 28.63 | 27.74 | 26.28 | 28.34 | 45.14 | 10.94 | 11.06 | 6.99 | 4.25 | -0.03 | 0.27 | -0.30 | 2.27 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.91 | 315,000 | -27.75% | 11.98 | 11.99 | 11.67 | 11.56 | 10.74 | 49.22 | 28.25 | 28.84 | 23.19 | 22.68 | 0.05 | 0.10 | -0.04 | 1.02 | ||
| EVER | EVERQUOTE INC | $22.17 | 394,000 | -11.06% | 23.56 | 23.86 | 23.87 | 24.14 | 23.27 | 36.58 | 4.38 | 6.79 | 0.28 | 0.66 | -0.31 | -0.07 | -0.24 | 1.24 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $26.86 | 153,000 | -16.85% | 27.45 | 27.96 | 28.56 | 29.94 | 30.71 | 33.62 | 17.90 | 25.55 | 2.45 | 10.42 | -0.55 | -0.46 | -0.10 | 0.76 | ||
| GOTU | GAOTU TECHEDU INC | $3.32 | 523,000 | 21.35% | 3.35 | 3.48 | 3.61 | 3.69 | 3.23 | 38.79 | 18.73 | 16.71 | 43.88 | 34.72 | -0.11 | -0.09 | -0.02 | 0.95 | ||
| IBTA | IBOTTA INC | $28.47 | 296,000 | 31.56% | 27.23 | 27.11 | 29.39 | 36.50 | 46.33 | 57.14 | 90.71 | 85.21 | 96.89 | 96.89 | -0.20 | -0.69 | 0.49 | 1.18 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.24 | 403,000 | -18.09% | 13.42 | 13.59 | 14.00 | 15.51 | N/A | 46.52 | 42.51 | 41.74 | 53.20 | 49.62 | -0.23 | -0.23 | 0.01 | 1.02 | ||
| TH | TARGET HOSPITALITY CORP | $8.08 | 611,000 | 31.97% | 8.62 | 8.67 | 8.41 | 7.86 | 7.85 | 35.11 | 12.14 | 24.66 | 0.00 | 4.32 | -0.05 | 0.06 | -0.12 | 0.69 | ||
| NRDS | NERDWALLET INC | $10.77 | 508,000 | -10.09% | 10.95 | 10.91 | 10.60 | 10.76 | 11.01 | 52.78 | 30.77 | 40.46 | 10.38 | 19.19 | 0.09 | 0.12 | -0.03 | 1.33 | ||
| AMTB | AMERANT BANCORP INC | $19.21 | 413,000 | 61.33% | 19.82 | 20.45 | 20.28 | 19.25 | 20.18 | 28.37 | 5.84 | 5.80 | 0.00 | 0.00 | -0.37 | -0.13 | -0.25 | 0.99 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.14 | 1,698,000 | 63.43% | 2.82 | 2.76 | 2.55 | 2.45 | 3.01 | 60.03 | 72.76 | 72.25 | 69.69 | 65.35 | 0.12 | 0.09 | 0.02 | 1.07 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.21 | 6,773,000 | 2.76% | 2.14 | 2.23 | 2.41 | 2.20 | 3.55 | 50.13 | 53.76 | 47.75 | 87.25 | 78.47 | -0.05 | -0.07 | 0.01 | 1.51 | ||
| CDNA | CAREDX INC | $15.00 | 1,302,000 | 10.25% | 14.93 | 14.38 | 13.30 | 15.60 | 17.96 | 56.96 | 61.22 | 62.11 | 24.38 | 31.80 | 0.40 | 0.38 | 0.02 | 1.63 | ||
| KURA | KURA ONCOLOGY INC | $9.20 | 1,811,000 | -0.28% | 8.65 | 8.46 | 7.51 | 6.83 | 7.16 | 65.14 | 82.19 | 81.81 | 78.59 | 69.79 | 0.40 | 0.37 | 0.04 | 1.07 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.83 | 794,000 | 27.04% | 6.84 | 6.54 | 6.13 | 5.36 | 5.93 | 63.84 | 78.51 | 83.38 | 57.15 | 66.88 | 0.26 | 0.25 | 0.02 | 1.40 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.91 | 1,488,000 | -4.37% | 12.34 | 11.61 | 9.87 | 8.28 | 7.45 | 77.43 | 94.31 | 91.29 | 86.29 | 76.41 | 0.96 | 0.80 | 0.15 | 1.02 | ||
| SSYS | STRATASYS LTD | $11.08 | 560,000 | 1.63% | 11.26 | 10.61 | 10.61 | 10.76 | 10.36 | 61.88 | 66.67 | 66.82 | 67.20 | 69.69 | 0.27 | 0.16 | 0.11 | 1.39 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.84 | 27,200 | 40.93% | 21.07 | 20.90 | 20.89 | 21.26 | 22.07 | 39.51 | 40.64 | 59.86 | 25.73 | 47.03 | 0.03 | 0.08 | -0.05 | 0.43 | ||
| CTEV | CLARITEV CORP | $48.33 | 136,000 | -63.14% | 50.91 | 56.90 | 58.05 | 48.22 | 33.25 | 30.26 | 10.42 | 14.66 | 23.09 | 32.93 | -3.57 | -2.48 | -1.09 | 1.34 | ||
| ZEPP | ZEPP HEALTH CORP | $49.93 | 202,000 | 10.99% | 48.01 | 48.53 | 37.96 | 21.24 | 12.05 | 58.44 | 65.93 | 50.71 | 35.56 | 24.73 | 2.47 | 3.31 | -0.84 | 1.09 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.70 | 1,244,000 | 2.05% | 5.43 | 5.25 | 5.01 | 5.09 | 6.46 | 62.57 | 80.37 | 88.54 | 96.28 | 98.56 | 0.18 | 0.12 | 0.06 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.