Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBD | GOLDMAN SACHS BDC INC | $9.24 | 1.76% | 4.29% | 2.67% | 1.99% | -7.04% | -20.07% | -34.19% | -54.62% | -53.38% | $12.03 | $8.65 | 23.18% | 6.82% | 0.58 | 880,000 | -14.65% |
| JKS | JINKOSOLAR HOLDING CO LTD | $19.71 | 6.20% | -1.74% | -20.72% | -23.55% | -23.13% | 4.01% | -51.57% | -56.49% | -3.38% | $31.88 | $17.37 | 38.17% | 13.50% | 1.31 | 899,000 | -6.74% |
| TRUP | TRUPANION INC | $23.65 | 1.55% | 7.50% | -0.55% | -4.68% | -34.94% | -53.26% | -14.47% | -76.11% | 86.66% | $57.89 | $21.16 | 59.14% | 11.77% | 1.74 | 339,000 | 17.71% |
| DBVT | DBV TECHNOLOGIES SA | $17.42 | 5.29% | 4.97% | -12.93% | -13.19% | -5.20% | 79.72% | -6.87% | -72.83% | -94.32% | $26.19 | $8.50 | 33.49% | 104.88% | 0.50 | 990,000 | 976.09% |
| UTZ | UTZ BRANDS INC | $7.14 | 0.28% | 0.99% | -3.38% | -2.19% | -30.21% | -46.76% | -54.72% | -70.01% | N/A | $14.67 | $6.79 | 51.33% | 5.23% | 0.51 | 995,000 | -14.81% |
| BRBR | BELLRING BRANDS INC | $8.81 | -1.12% | 0.46% | -7.07% | -47.34% | -72.43% | -85.34% | -75.47% | -69.51% | N/A | $63.08 | $7.82 | 86.03% | 12.66% | 0.76 | 2,821,000 | -23.38% |
| SBSI | SOUTHSIDE BANCSHARES INC | $34.43 | 1.21% | 3.86% | 5.39% | 15.38% | 7.63% | 20.30% | 22.57% | -17.37% | 17.75% | $34.53 | $26.32 | 0.29% | 30.81% | 0.67 | 76,000 | 31.03% |
| OMDA | OMADA HEALTH INC | $17.14 | -3.33% | -4.41% | 14.96% | 22.25% | 13.51% | -0.23% | N/A | N/A | N/A | $26.92 | $10.28 | 36.32% | 66.73% | 1.21 | 672,000 | -17.14% |
| MYE | MYERS INDUSTRIES INC | $27.10 | 2.46% | 14.25% | 21.25% | 28.62% | 39.12% | 86.38% | 33.76% | 29.05% | 83.85% | $27.23 | $12.96 | 0.48% | 109.10% | 0.93 | 241,000 | -5.86% |
| MGRT | MEGA FORTUNE CO LTD | $74.01 | 0.00% | -1.48% | -43.07% | 761.58% | 1,451.57% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 56.46% | 4,834.00% | -1.06 | 6,200 | -31.87% |
| SCSC | SCANSOURCE INC | $50.01 | 0.95% | 7.06% | 14.97% | 39.11% | 19.30% | 20.91% | 62.21% | 71.38% | 31.67% | $50.43 | $33.76 | 0.83% | 48.13% | 1.02 | 139,000 | -15.76% |
| ARHS | ARHAUS INC | $7.17 | 1.41% | 13.27% | 21.53% | 1.56% | -34.04% | -17.59% | -16.92% | N/A | N/A | $12.98 | $5.57 | 44.76% | 28.73% | 1.46 | 1,695,000 | -18.55% |
| LZ | LEGALZOOMCOM INC | $5.91 | 0.00% | 2.96% | -4.06% | -4.06% | -41.31% | -34.84% | -55.16% | N/A | N/A | $12.40 | $5.28 | 52.34% | 11.93% | 1.36 | 1,773,000 | -9.49% |
| SBGI | SINCLAIR INC | $14.05 | -2.77% | 1.44% | 0.79% | 1.44% | -14.59% | 6.76% | -7.87% | -56.38% | -53.86% | $17.88 | $11.89 | 21.42% | 18.14% | 1.12 | 278,000 | -24.66% |
| HBNC | HORIZON BANCORP INC | $19.75 | 1.18% | 5.33% | 9.30% | 24.06% | 6.93% | 30.45% | 89.00% | 10.15% | 81.23% | $19.75 | $14.34 | 0.00% | 37.73% | 0.93 | 646,000 | 73.66% |
| PSNL | PERSONALIS INC | $9.59 | 1.80% | -10.79% | 58.77% | 45.52% | 9.35% | 65.06% | 315.15% | -59.42% | N/A | $12.52 | $3.84 | 23.40% | 149.74% | 2.30 | 1,938,000 | -47.38% |
| CRVS | CORVUS PHARMACEUTICALS INC | $11.93 | 2.84% | 7.28% | -25.30% | -25.48% | 42.53% | 181.37% | 255.06% | 321.55% | -6.06% | $26.95 | $3.55 | 55.73% | 236.06% | 0.96 | 1,021,000 | -9.49% |
| ABR | ARBOR REALTY TRUST INC | $5.21 | 0.97% | -0.76% | -10.94% | -33.55% | -41.26% | -50.52% | -62.87% | -73.19% | -24.60% | $12.58 | $5.10 | 58.59% | 2.16% | 0.97 | 2,697,000 | -13.45% |
| DEC | DIVERSIFIED ENERGY CO | $13.85 | 0.87% | 0.22% | -12.73% | -4.09% | -3.42% | -1.21% | N/A | N/A | N/A | $18.90 | $12.33 | 26.72% | 12.33% | 0.56 | 684,000 | -4.74% |
| CRON | CRONOS GROUP INC | $2.68 | -2.55% | -2.19% | -3.25% | 7.63% | -18.04% | 34.67% | 53.14% | -69.79% | N/A | $3.43 | $1.84 | 21.87% | 45.65% | 1.18 | 846,000 | -3.97% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | -1.75% | 6.46% | 5.26% | -1.41% | 18.14% | -1.06% | 133.33% | N/A | N/A | $3.33 | $2.15 | 15.92% | 30.23% | 1.09 | 213,000 | 91.89% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $115.62 | 2.09% | 6.97% | 9.73% | 9.07% | 7.85% | 25.81% | 161.47% | 373.46% | N/A | $134.82 | $88.47 | 14.24% | 30.69% | 0.63 | 89,000 | 2.30% |
| EQBK | EQUITY BANCSHARES INC | $48.39 | 0.94% | 3.75% | 7.32% | 10.73% | 3.35% | 21.07% | 101.79% | 52.75% | 104.96% | $50.07 | $36.04 | 3.36% | 34.27% | 0.73 | 65,700 | -28.59% |
| USPH | U S PHYSICAL THERAPY INC | $65.56 | -0.35% | 3.33% | 7.74% | -15.82% | -18.65% | -16.10% | -40.35% | -45.00% | 11.63% | $93.50 | $58.19 | 29.88% | 12.67% | 0.80 | 123,000 | -35.94% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.77 | -1.19% | 2.11% | 7.12% | 5.11% | 2.72% | -13.46% | N/A | N/A | N/A | $23.89 | $16.35 | 13.06% | 27.03% | 0.17 | 35,700 | 9.17% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.73 | -1.58% | -1.06% | 32.27% | 79.33% | 21.90% | 91.28% | 20.32% | N/A | N/A | $7.84 | $1.60 | 52.42% | 133.13% | 2.82 | 20,232,000 | 9.72% |
| IQ | IQIYI INC | $1.03 | 0.00% | -1.90% | -10.43% | -20.16% | -47.18% | -43.72% | -77.94% | -93.38% | N/A | $2.84 | $0.98 | 63.73% | 4.67% | 1.54 | 4,810,000 | -54.19% |
| METC | RAMACO RESOURCES INC | $15.26 | 2.62% | -2.49% | -7.57% | 0.86% | -2.18% | 48.88% | 93.90% | 156.47% | N/A | $57.80 | $9.75 | 73.60% | 56.48% | 0.94 | 933,000 | -11.56% |
| NUTX | NUTEX HEALTH INC | $144.40 | -1.78% | 8.91% | 6.58% | 65.96% | -21.90% | 15.58% | 120.90% | -62.25% | N/A | $193.07 | $77.21 | 25.21% | 87.02% | 1.57 | 87,000 | -49.12% |
| EEX | EMERALD HOLDING INC | $5.02 | 0.00% | 1.01% | 0.60% | 20.96% | 36.41% | 2.87% | 25.50% | -12.08% | N/A | $5.45 | $3.33 | 7.89% | 50.75% | 0.99 | 44,000 | -33.93% |
| LUXE | LUXEXPERIENCE BV | $7.07 | 0.14% | -5.48% | -13.14% | -14.92% | -24.39% | -20.02% | 73.71% | -77.46% | N/A | $11.38 | $6.54 | 37.87% | 8.10% | 1.25 | 385,000 | -28.17% |
| HPK | HIGHPEAK ENERGY INC | $7.85 | -2.24% | 3.84% | 13.93% | 37.96% | 59.72% | -30.71% | -45.52% | -20.71% | N/A | $11.84 | $3.85 | 33.70% | 103.90% | 0.98 | 714,000 | 3.78% |
| AVO | MISSION PRODUCE INC | $11.20 | 0.63% | 9.59% | -11.32% | -15.34% | -11.39% | -7.74% | -11.53% | -49.78% | N/A | $15.53 | $10.07 | 27.88% | 11.22% | 0.58 | 1,733,000 | -37.30% |
| SATL | SATELLOGIC INC | $6.66 | -11.44% | -6.46% | -11.79% | 122.00% | 223.30% | 107.48% | 228.08% | -31.48% | N/A | $12.00 | $1.26 | 44.50% | 430.68% | 1.24 | 11,707,000 | 0.98% |
| MSEX | MIDDLESEX WATER CO | $52.95 | 0.92% | -0.80% | 1.95% | 1.93% | -0.20% | -7.23% | -35.49% | -39.05% | 36.07% | $62.18 | $44.17 | 14.85% | 19.87% | 0.35 | 85,000 | -61.88% |
| LIFE | ETHOS TECHNOLOGIES INC | $15.61 | -9.14% | -7.19% | -39.14% | 24.88% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 51.97% | 65.19% | 1.74 | 785,000 | 75.22% |
| MCBS | METROCITY BANKSHARES INC | $34.30 | -0.72% | 1.54% | 9.31% | 21.20% | 19.51% | 22.50% | 83.03% | 90.56% | N/A | $35.00 | $24.53 | 2.00% | 39.84% | 0.89 | 66,400 | 6.24% |
| CSR | CENTERSPACE | $58.39 | 1.09% | -1.47% | -15.24% | -7.45% | -10.85% | -9.82% | -5.67% | -22.75% | -8.48% | $69.61 | $52.76 | 16.11% | 10.67% | 0.61 | 108,000 | -28.00% |
| DAKT | DAKTRONICS INC | $20.30 | -2.92% | 6.17% | -0.93% | -3.56% | 8.15% | 42.46% | 197.22% | 195.92% | 222.73% | $28.27 | $13.30 | 28.19% | 52.63% | 1.05 | 385,000 | -54.87% |
| GOOS | CANADA GOOSE HOLDINGS INC | $10.09 | -0.88% | 3.17% | -7.85% | -6.57% | -21.17% | -11.95% | -39.18% | -75.15% | N/A | $15.43 | $9.31 | 34.59% | 8.44% | 1.44 | 296,000 | -41.62% |
| WSR | WHITESTONE REIT | $19.06 | -0.05% | 0.00% | 0.42% | 17.29% | 40.98% | 53.46% | 96.49% | 119.84% | 30.64% | $19.10 | $11.43 | 0.21% | 66.75% | 0.64 | 231,000 | 40.85% |
| ELE | ELEMENTAL ROYALTY CORP | $15.33 | 3.65% | 2.68% | -23.85% | -36.78% | 1.66% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 43.14% | 19.77% | 2.65 | 311,000 | -60.58% |
| APC | ARKO PETROLEUM CORP | $20.52 | 1.18% | 4.16% | -4.78% | 9.97% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 5.52% | 20.71% | 0.38 | 178,000 | 111.90% |
| AORT | ARTIVION INC | $20.10 | -2.43% | -0.10% | -12.99% | -44.43% | -55.45% | -30.06% | 27.38% | -31.33% | 67.64% | $48.25 | $19.16 | 58.34% | 4.91% | 1.02 | 482,000 | -39.29% |
| CRAI | CRA INTERNATIONAL INC | $150.47 | 1.89% | 3.27% | 6.98% | -7.99% | -24.83% | -18.57% | 51.52% | 80.98% | 512.41% | $227.29 | $132.47 | 33.80% | 13.59% | 0.73 | 109,000 | -41.40% |
| CCNE | CNB FINANCIAL CORP | $32.80 | 0.68% | 5.64% | 7.54% | 21.08% | 17.65% | 47.61% | 80.72% | 37.99% | 84.37% | $33.10 | $21.43 | 0.91% | 53.06% | 0.77 | 221,000 | -15.00% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $145.18 | 1.82% | -0.95% | 3.07% | 13.70% | -14.17% | -18.23% | -31.75% | -49.94% | 92.22% | $215.06 | $121.61 | 32.49% | 19.38% | 1.34 | 70,000 | -7.89% |
| SPRY | ARS PHARMACEUTICALS INC | $9.76 | 1.77% | 14.02% | 13.09% | 18.45% | -4.69% | -32.22% | 56.04% | -70.76% | N/A | $18.90 | $6.66 | 48.36% | 46.55% | 1.09 | 1,324,000 | 34.42% |
| ARKO | ARKO CORP | $8.63 | -0.12% | 15.22% | 27.29% | 63.14% | 69.88% | 92.63% | 8.01% | -15.89% | N/A | $8.76 | $3.71 | 1.43% | 132.61% | 0.94 | 663,000 | -50.93% |
| EVO | EVOTEC SE | $2.72 | 0.00% | -2.86% | -9.33% | 12.86% | -9.63% | -38.74% | -78.06% | N/A | N/A | $4.42 | $2.31 | 38.39% | 17.85% | 1.16 | 14,200 | -58.96% |
| TRST | TRUSTCO BANK CORP N Y | $55.25 | 0.66% | 5.18% | 13.29% | 27.25% | 24.49% | 72.33% | 82.46% | 52.12% | 73.20% | $55.60 | $30.52 | 0.63% | 81.03% | 0.64 | 139,000 | -4.14% |
| SPTX | SEAPORT THERAPEUTICS INC | $18.00 | 1.58% | 9.49% | 12.85% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 21.74% | 21.21% | 2.09 | 100,000 | -22.48% |
| QDEL | QUIDELORTHO CORP | $14.13 | 0.28% | -1.40% | 27.07% | -21.15% | -50.94% | -52.71% | -83.22% | -87.75% | -21.93% | $35.58 | $9.92 | 60.28% | 42.44% | 1.07 | 1,173,000 | -47.70% |
| SUPV | GRUPO SUPERVIELLE SA | $11.00 | 1.01% | 16.40% | 40.66% | 25.28% | -0.36% | -8.94% | 331.37% | 362.18% | -10.20% | $13.55 | $4.54 | 18.82% | 142.29% | 1.34 | 740,000 | -60.06% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $38.44 | 3.22% | 4.63% | -5.27% | -20.73% | -16.18% | -33.49% | -16.62% | 21.03% | N/A | $66.25 | $36.11 | 41.98% | 6.45% | 1.21 | 346,000 | -11.05% |
| MFA | MFA FINANCIAL INC | $9.42 | 1.40% | 1.51% | -1.57% | -5.42% | -1.88% | -3.48% | -17.59% | -49.03% | -67.78% | $10.57 | $8.78 | 10.88% | 7.29% | 1.01 | 1,251,000 | 3.56% |
| FSBC | FIVE STAR BANCORP | $44.76 | 0.54% | 4.04% | 10.08% | 21.70% | 20.13% | 59.57% | 104.20% | 64.14% | N/A | $45.20 | $26.20 | 0.96% | 70.84% | 0.78 | 126,000 | -19.75% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.34 | 1.06% | 7.21% | 7.30% | -7.70% | -8.32% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 62.61% | 38.50% | 2.26 | 161,000 | -22.60% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $52.13 | -2.76% | -0.99% | -1.64% | 9.56% | 41.16% | 91.23% | 966.05% | 82.85% | 92.08% | $61.59 | $27.09 | 15.36% | 92.43% | 0.79 | 115,000 | -32.75% |
| BFST | BUSINESS FIRST BANCSHARES INC | $29.24 | 0.55% | 2.78% | 7.98% | 11.22% | 5.52% | 21.48% | 86.24% | 27.13% | N/A | $30.32 | $22.52 | 3.56% | 29.87% | 0.84 | 204,000 | -2.86% |
| HSLV | HIGHLANDER SILVER CORP | $4.70 | 4.21% | 2.62% | -26.33% | -25.75% | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.12 | 32.57% | 14.08% | 3.52 | 265,000 | -47.73% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.60 | 0.94% | 4.01% | 7.30% | 18.60% | 13.21% | 34.36% | 123.44% | 35.36% | 54.56% | $36.80 | $25.62 | 0.54% | 42.86% | 0.82 | 69,000 | 1.47% |
| SCHL | SCHOLASTIC CORP | $43.89 | -0.27% | 1.69% | 12.63% | 30.94% | 51.50% | 131.24% | 7.71% | 12.37% | 14.00% | $44.50 | $18.63 | 1.36% | 135.59% | 0.58 | 226,000 | 23.50% |
| WYFI | WHITEFIBER INC | $24.70 | 0.61% | 6.15% | -5.33% | 47.29% | 32.58% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 39.39% | 135.01% | 4.43 | 815,000 | -3.21% |
| MBWM | MERCANTILE BANK CORP | $55.20 | 1.81% | 4.66% | 7.67% | 10.25% | 11.38% | 23.28% | 85.05% | 75.29% | 127.72% | $55.77 | $42.69 | 1.02% | 29.30% | 0.80 | 151,000 | -13.22% |
| GO | GROCERY OUTLET HOLDING CORP | $9.58 | 1.70% | 11.92% | 20.35% | 57.57% | -11.54% | -27.37% | -67.01% | -72.22% | N/A | $19.41 | $5.66 | 50.64% | 69.41% | 0.40 | 2,376,000 | 11.39% |
| HAFC | HANMI FINANCIAL CORP | $31.75 | 1.54% | 4.34% | 8.07% | 25.64% | 9.33% | 34.76% | 96.59% | 56.33% | 35.39% | $31.87 | $22.00 | 0.38% | 44.32% | 0.94 | 177,000 | -35.16% |
| EVEX | EVE HOLDING INC | $2.71 | 0.00% | -5.24% | -16.87% | -2.52% | -41.59% | -51.17% | -69.10% | -73.14% | N/A | $7.70 | $2.34 | 64.80% | 15.81% | 0.88 | 874,000 | -18.77% |
| LMB | LIMBACH HOLDINGS INC | $79.09 | -2.80% | -1.45% | 9.36% | -0.49% | 4.13% | -44.24% | 236.55% | 732.53% | 664.15% | $154.05 | $65.08 | 48.66% | 21.53% | 1.23 | 352,000 | -23.97% |
| CRCT | CRICUT INC | $4.49 | 0.45% | 8.45% | 5.40% | 11.69% | -13.65% | -31.45% | -69.54% | -86.77% | N/A | $7.33 | $3.74 | 38.74% | 20.21% | 0.92 | 317,000 | -16.14% |
| KODK | EASTMAN KODAK CO | $9.65 | -0.31% | 6.51% | -5.95% | 40.06% | 11.43% | 65.24% | 82.77% | 4.78% | -35.58% | $14.87 | $4.94 | 35.10% | 95.34% | 1.63 | 450,000 | -26.47% |
| AMTB | AMERANT BANCORP INC | $23.91 | 0.50% | 4.96% | 4.05% | 14.35% | 16.75% | 35.47% | 20.45% | 9.03% | N/A | $24.38 | $15.63 | 1.93% | 52.98% | 0.91 | 324,000 | 84.09% |
| LYTS | LSI INDUSTRIES INC | $25.58 | -0.78% | 13.44% | 5.70% | 32.75% | 33.16% | 54.19% | 110.02% | 210.44% | 135.98% | $26.56 | $16.00 | 3.69% | 59.88% | 0.81 | 1,034,000 | 42.62% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $40.72 | 0.34% | 8.27% | 7.16% | -32.77% | -35.31% | -20.96% | 1,670.43% | 869.52% | 153.55% | $121.78 | $35.77 | 66.56% | 13.84% | 1.25 | 340,000 | -19.81% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.44 | 0.74% | 3.23% | -2.16% | 3.23% | -21.61% | -37.54% | -22.51% | -57.13% | -71.61% | $8.76 | $4.87 | 37.90% | 11.70% | 0.97 | 1,614,000 | -69.22% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.04 | 5.10% | 9.39% | 9.84% | 14.86% | 2.94% | 72.53% | -44.82% | -55.75% | -54.52% | $10.80 | $4.15 | 25.56% | 93.73% | 1.41 | 421,000 | -2.55% |
| BUR | BURFORD CAPITAL LTD | $4.27 | 0.47% | -4.04% | -7.17% | -45.19% | -52.56% | -66.80% | -67.23% | -61.25% | N/A | $15.10 | $3.59 | 71.72% | 18.94% | 1.16 | 1,504,000 | -15.08% |
| UTL | UNITIL CORP | $51.91 | 1.29% | 1.33% | 2.23% | -1.41% | 5.94% | -2.59% | -2.90% | -8.40% | 24.37% | $55.08 | $44.61 | 5.76% | 16.36% | 0.33 | 65,600 | -11.95% |
| ALOY | REALLOYS INC | $15.22 | 8.25% | 21.96% | 67.25% | 7.03% | 65.89% | 201.98% | 316.99% | 29.42% | N/A | $26.89 | $4.98 | 43.40% | 205.93% | 1.02 | 4,023,000 | 132.27% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $129.84 | -0.12% | -2.09% | -4.41% | -2.05% | 25.95% | 35.83% | 60.24% | 27.98% | 43.22% | $149.86 | $91.21 | 13.36% | 42.35% | 0.62 | 125,000 | -16.11% |
| INDI | INDIE SEMICONDUCTOR INC | $4.10 | 2.76% | 1.23% | -11.06% | 68.03% | -4.43% | 18.50% | -60.16% | -58.88% | N/A | $6.05 | $2.32 | 32.23% | 76.72% | 2.14 | 2,834,000 | -27.81% |
| JBSS | SANFILIPPO JOHN B & SON INC | $79.43 | 2.44% | 5.33% | 3.95% | 4.10% | 5.86% | 24.95% | -36.34% | -13.75% | 75.42% | $85.15 | $59.07 | 6.72% | 34.47% | 0.31 | 99,000 | 22.22% |
| WEST | WESTROCK COFFEE CO | $9.50 | 0.11% | 25.99% | 9.83% | 146.11% | 105.63% | 39.30% | -16.00% | N/A | N/A | $9.81 | $3.59 | 3.11% | 164.62% | 0.61 | 910,000 | -37.76% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.64 | 1.26% | 13.41% | -8.19% | -24.27% | -47.98% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 50.44% | 49.46% | 1.86 | 663,000 | -29.09% |
| BRBI | BRBI BR PARTNERS SA | $11.75 | 0.00% | -4.39% | -16.96% | -21.25% | -14.79% | N/A | N/A | N/A | N/A | $67.01 | $11.67 | 82.47% | 0.69% | 0.77 | 0 | N/A |
| NBBK | NB BANCORP INC | $20.62 | 0.88% | 3.46% | 2.79% | -2.18% | -2.09% | 24.07% | N/A | N/A | N/A | $22.86 | $16.01 | 9.80% | 28.79% | 0.68 | 177,000 | -28.63% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.59 | 2.02% | 9.47% | 2.68% | -2.64% | 15.54% | 64.21% | -8.23% | -2.14% | N/A | $10.54 | $4.60 | 8.97% | 108.48% | 0.33 | 438,000 | 40.84% |
| BFS | SAUL CENTERS INC | $37.45 | 0.67% | 2.49% | 8.77% | 13.35% | 17.77% | 7.25% | -0.29% | -20.42% | -35.32% | $38.42 | $29.16 | 2.52% | 28.43% | 0.72 | 51,500 | -47.45% |
| HMH | HMH HOLDING INC | $20.87 | 1.95% | -1.65% | -0.76% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 14.82% | 27.88% | -1.23 | 101,000 | -25.74% |
| XNCR | XENCOR INC | $12.33 | 1.99% | 4.76% | -0.88% | 6.20% | -25.36% | 30.75% | -54.54% | -66.97% | -12.62% | $18.69 | $6.92 | 34.03% | 78.18% | 1.20 | 592,000 | 18.40% |
| AMPL | AMPLITUDE INC | $6.89 | 0.15% | -10.05% | 11.49% | -6.89% | -38.76% | -43.48% | -36.32% | N/A | N/A | $14.49 | $5.51 | 52.45% | 25.05% | 1.78 | 2,424,000 | 19.35% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.67 | -0.37% | 2.60% | 0.19% | 3.29% | 52.65% | 78.73% | 100.19% | 35.23% | 20.84% | $11.50 | $5.66 | 7.22% | 88.38% | 0.13 | 1,900 | -76.25% |
| ABTC | AMERICAN BITCOIN CORP | $0.86 | 2.76% | -0.70% | -24.82% | -18.38% | -51.85% | -83.36% | -98.79% | -99.99% | N/A | $14.52 | $0.77 | 94.10% | 11.30% | 2.25 | 10,539,000 | 4.43% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.46 | 1.98% | 2.11% | 5.58% | 11.59% | 40.44% | 18.59% | -20.52% | -66.14% | -51.93% | $17.33 | $9.67 | 5.02% | 70.31% | 0.70 | 220,000 | -16.03% |
| JCAP | JEFFERSON CAPITAL INC | $16.36 | 0.49% | 0.74% | -14.92% | -19.65% | -25.19% | N/A | N/A | N/A | N/A | $23.80 | $15.51 | 31.26% | 5.51% | 1.09 | 200,000 | -18.37% |
| RPC | RIDGEPOST CAPITAL INC | $8.28 | 1.22% | 2.60% | -3.16% | 15.97% | -19.38% | -15.42% | -26.79% | N/A | N/A | $13.08 | $6.79 | 36.70% | 21.94% | 1.01 | 215,000 | -2.27% |
| PCRX | PACIRA BIOSCIENCES INC | $22.99 | -1.58% | 1.05% | 0.66% | -2.29% | -12.55% | -5.97% | -36.35% | -61.69% | -46.84% | $27.64 | $18.80 | 16.82% | 22.29% | 0.59 | 366,000 | 7.02% |
| COUR | COURSERA INC | $5.34 | 0.19% | -2.38% | -6.97% | -10.25% | -33.91% | -37.18% | -59.08% | -87.58% | N/A | $13.55 | $5.00 | 60.59% | 6.80% | 1.27 | 5,452,000 | 4.07% |
| KOPN | KOPIN CORP | $4.94 | -3.70% | -9.52% | -7.66% | 130.84% | 94.49% | 208.75% | 118.10% | -45.71% | 131.92% | $6.61 | $1.44 | 25.21% | 243.06% | 2.26 | 5,355,000 | -16.61% |
| RZLV | REZOLVE AI PLC | $2.68 | 5.93% | 16.52% | -4.63% | -1.83% | 4.28% | 25.23% | -73.73% | N/A | N/A | $8.45 | $1.92 | 68.28% | 39.58% | 0.56 | 41,625,000 | 406.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.