Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBD | GOLDMAN SACHS BDC INC | $9.24 | 880,000 | -14.65% | 9.06 | 8.97 | 9.28 | 9.25 | 9.66 | 54.54 | 76.90 | 64.56 | 94.61 | 85.50 | -0.05 | -0.09 | 0.04 | 0.58 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $19.71 | 899,000 | -6.74% | 20.24 | 21.64 | 22.71 | 24.31 | 24.95 | 41.07 | 18.70 | 10.88 | 32.05 | 14.35 | -1.27 | -0.89 | -0.38 | 1.31 | ||
| TRUP | TRUPANION INC | $23.65 | 339,000 | 17.71% | 22.41 | 22.21 | 24.32 | 26.42 | 33.20 | 56.01 | 84.09 | 74.73 | 98.69 | 99.13 | -0.33 | -0.68 | 0.34 | 1.74 | ||
| DBVT | DBV TECHNOLOGIES SA | $17.42 | 990,000 | 976.09% | 17.09 | 17.89 | 19.42 | 20.48 | 17.46 | 43.38 | 25.03 | 14.92 | 40.68 | 18.52 | -0.84 | -0.76 | -0.08 | 0.50 | ||
| UTZ | UTZ BRANDS INC | $7.14 | 995,000 | -14.81% | 7.04 | 7.26 | 7.49 | 8.27 | 9.74 | 46.11 | 31.48 | 23.21 | 63.08 | 46.02 | -0.15 | -0.15 | 0.00 | 0.51 | ||
| BRBR | BELLRING BRANDS INC | $8.81 | 2,821,000 | -23.38% | 8.71 | 8.80 | 12.29 | 15.74 | 23.82 | 38.67 | 60.21 | 47.87 | 98.30 | 91.67 | -0.97 | -1.24 | 0.27 | 0.76 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $34.43 | 76,000 | 31.03% | 33.22 | 32.92 | 32.89 | 32.32 | 31.04 | 63.96 | 91.79 | 85.11 | 100.00 | 99.28 | 0.34 | 0.16 | 0.18 | 0.67 | ||
| OMDA | OMADA HEALTH INC | $17.14 | 672,000 | -17.14% | 17.78 | 17.26 | 15.39 | 14.35 | 17.38 | 52.58 | 48.77 | 59.28 | 7.28 | 18.69 | 0.62 | 0.75 | -0.13 | 1.21 | ||
| MYE | MYERS INDUSTRIES INC | $27.10 | 241,000 | -5.86% | 24.58 | 23.48 | 22.33 | 21.87 | 19.76 | 71.64 | 90.87 | 90.59 | 74.91 | 79.02 | 1.11 | 0.74 | 0.37 | 0.93 | ||
| MGRT | MEGA FORTUNE CO LTD | $74.01 | 6,200 | -31.87% | 76.74 | 90.43 | 100.82 | 53.96 | 29.76 | 36.69 | 43.03 | 38.17 | 60.28 | 53.23 | -8.95 | -7.33 | -1.62 | -1.06 | ||
| SCSC | SCANSOURCE INC | $50.01 | 139,000 | -15.76% | 48.17 | 46.08 | 42.62 | 40.13 | 41.02 | 70.08 | 93.28 | 93.02 | 70.49 | 66.19 | 2.00 | 1.78 | 0.21 | 1.02 | ||
| ARHS | ARHAUS INC | $7.17 | 1,695,000 | -18.55% | 6.65 | 6.46 | 6.80 | 7.70 | 9.16 | 60.32 | 84.73 | 79.78 | 94.34 | 85.01 | 0.03 | -0.07 | 0.10 | 1.46 | ||
| LZ | LEGALZOOMCOM INC | $5.91 | 1,773,000 | -9.49% | 5.97 | 6.16 | 6.21 | 6.61 | 8.35 | 44.35 | 30.14 | 21.39 | 35.07 | 22.87 | -0.13 | -0.09 | -0.04 | 1.36 | ||
| SBGI | SINCLAIR INC | $14.05 | 278,000 | -24.66% | 14.01 | 13.94 | 14.56 | 14.46 | 14.60 | 48.29 | 77.28 | 77.83 | 85.64 | 92.19 | -0.09 | -0.16 | 0.07 | 1.12 | ||
| HBNC | HORIZON BANCORP INC | $19.75 | 646,000 | 73.66% | 18.93 | 18.60 | 18.15 | 17.64 | 17.12 | 69.71 | 92.99 | 89.81 | 100.00 | 97.27 | 0.38 | 0.28 | 0.11 | 0.93 | ||
| PSNL | PERSONALIS INC | $9.59 | 1,938,000 | -47.38% | 10.44 | 9.50 | 7.48 | 7.89 | 7.95 | 54.99 | 31.84 | 40.03 | 1.38 | 0.46 | 0.78 | 0.98 | -0.19 | 2.30 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $11.93 | 1,021,000 | -9.49% | 11.52 | 11.99 | 14.09 | 15.94 | 11.72 | 42.84 | 23.13 | 15.52 | 56.73 | 31.04 | -0.80 | -0.86 | 0.06 | 0.96 | ||
| ABR | ARBOR REALTY TRUST INC | $5.21 | 2,697,000 | -13.45% | 5.32 | 5.52 | 6.77 | 7.26 | 8.67 | 32.89 | 10.97 | 10.52 | 61.46 | 64.35 | -0.45 | -0.49 | 0.04 | 0.97 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.85 | 684,000 | -4.74% | 14.06 | 14.83 | 15.55 | 14.93 | 14.55 | 38.54 | 14.96 | 11.64 | 53.03 | 36.26 | -0.54 | -0.47 | -0.07 | 0.56 | ||
| CRON | CRONOS GROUP INC | $2.68 | 846,000 | -3.97% | 2.75 | 2.73 | 2.68 | 2.64 | 2.62 | 46.42 | 29.93 | 43.38 | 6.91 | 20.01 | 0.02 | 0.03 | -0.01 | 1.18 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | 213,000 | 91.89% | 2.72 | 2.73 | 2.75 | 2.74 | 2.67 | 54.60 | 83.15 | 80.37 | 89.03 | 82.87 | 0.01 | -0.00 | 0.02 | 1.09 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $115.62 | 89,000 | 2.30% | 110.31 | 110.11 | 109.79 | 108.53 | 105.08 | 63.83 | 80.68 | 67.67 | 94.80 | 81.47 | 1.11 | 0.51 | 0.60 | 0.63 | ||
| EQBK | EQUITY BANCSHARES INC | $48.39 | 65,700 | -28.59% | 46.78 | 46.22 | 45.82 | 45.60 | 44.22 | 69.93 | 95.63 | 91.76 | 100.00 | 100.00 | 0.63 | 0.37 | 0.26 | 0.73 | ||
| USPH | U S PHYSICAL THERAPY INC | $65.56 | 123,000 | -35.94% | 62.94 | 63.02 | 68.31 | 74.84 | 78.27 | 52.81 | 72.28 | 53.09 | 97.98 | 80.25 | -1.00 | -1.73 | 0.73 | 0.80 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.77 | 35,700 | 9.17% | 20.18 | 20.25 | 20.18 | 19.83 | 19.62 | 56.68 | 81.89 | 77.85 | 93.04 | 85.48 | 0.18 | 0.06 | 0.13 | 0.17 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.73 | 20,232,000 | 9.72% | 4.05 | 3.97 | 3.07 | 2.67 | 3.29 | 51.32 | 14.17 | 18.81 | 9.68 | 6.39 | 0.21 | 0.34 | -0.13 | 2.82 | ||
| IQ | IQIYI INC | $1.03 | 4,810,000 | -54.19% | 1.07 | 1.09 | 1.19 | 1.42 | 1.83 | 34.01 | 14.89 | 10.22 | 13.24 | 15.86 | -0.04 | -0.04 | -0.00 | 1.54 | ||
| METC | RAMACO RESOURCES INC | $15.26 | 933,000 | -11.56% | 15.81 | 15.18 | 14.84 | 15.90 | 20.94 | 50.14 | 29.10 | 29.75 | 16.36 | 18.48 | 0.10 | 0.24 | -0.14 | 0.94 | ||
| NUTX | NUTEX HEALTH INC | $144.40 | 87,000 | -49.12% | 134.84 | 129.37 | 121.41 | 116.24 | 121.75 | 63.65 | 86.48 | 84.79 | 87.57 | 89.32 | 5.24 | 3.97 | 1.27 | 1.57 | ||
| EEX | EMERALD HOLDING INC | $5.02 | 44,000 | -33.93% | 5.00 | 5.00 | 4.83 | 4.70 | 4.62 | 58.32 | 70.24 | 74.59 | 83.32 | 86.71 | 0.05 | 0.06 | -0.01 | 0.99 | ||
| LUXE | LUXEXPERIENCE BV | $7.07 | 385,000 | -28.17% | 7.27 | 7.21 | 8.07 | 8.36 | 8.61 | 38.92 | 30.56 | 36.40 | 43.61 | 49.66 | -0.26 | -0.29 | 0.03 | 1.25 | ||
| HPK | HIGHPEAK ENERGY INC | $7.85 | 714,000 | 3.78% | 7.86 | 7.61 | 6.85 | 6.16 | 6.14 | 54.96 | 73.88 | 68.13 | 48.86 | 41.54 | 0.32 | 0.32 | 0.00 | 0.98 | ||
| AVO | MISSION PRODUCE INC | $11.20 | 1,733,000 | -37.30% | 10.81 | 11.31 | 12.82 | 13.21 | 12.67 | 43.31 | 52.57 | 42.65 | 97.79 | 87.42 | -0.53 | -0.62 | 0.09 | 0.58 | ||
| SATL | SATELLOGIC INC | $6.66 | 11,707,000 | 0.98% | 7.43 | 8.66 | 7.73 | 5.80 | 4.21 | 41.29 | 13.23 | 9.97 | 15.53 | 8.58 | -0.29 | 0.07 | -0.36 | 1.24 | ||
| MSEX | MIDDLESEX WATER CO | $52.95 | 85,000 | -61.88% | 52.78 | 52.23 | 52.36 | 52.55 | 53.01 | 53.14 | 46.74 | 59.69 | 49.32 | 67.68 | 0.31 | 0.20 | 0.10 | 0.35 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $15.61 | 785,000 | 75.22% | 17.07 | 18.48 | 18.39 | N/A | N/A | 39.83 | 8.48 | 12.21 | 10.17 | 15.03 | -0.87 | -0.45 | -0.43 | 1.74 | ||
| MCBS | METROCITY BANKSHARES INC | $34.30 | 66,400 | 6.24% | 33.66 | 33.05 | 32.18 | 30.36 | 28.84 | 65.08 | 82.29 | 81.55 | 92.40 | 97.22 | 0.69 | 0.56 | 0.13 | 0.89 | ||
| CSR | CENTERSPACE | $58.39 | 108,000 | -28.00% | 59.58 | 63.54 | 64.64 | 63.36 | 62.76 | 31.37 | 9.59 | 8.34 | 16.02 | 11.33 | -2.27 | -1.46 | -0.80 | 0.61 | ||
| DAKT | DAKTRONICS INC | $20.30 | 385,000 | -54.87% | 19.76 | 19.85 | 19.75 | 21.48 | 20.55 | 53.68 | 39.60 | 28.26 | 58.01 | 37.65 | -0.00 | -0.04 | 0.04 | 1.05 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $10.09 | 296,000 | -41.62% | 9.92 | 9.84 | 10.75 | 11.22 | 12.33 | 47.36 | 57.69 | 51.68 | 84.25 | 78.65 | -0.21 | -0.29 | 0.08 | 1.44 | ||
| WSR | WHITESTONE REIT | $19.06 | 231,000 | 40.85% | 19.05 | 19.02 | 18.80 | 17.07 | 15.04 | 71.42 | 71.43 | 73.02 | 4.19 | 12.64 | 0.11 | 0.14 | -0.03 | 0.64 | ||
| ELE | ELEMENTAL ROYALTY CORP | $15.33 | 311,000 | -60.58% | 15.88 | 16.49 | 17.83 | 19.33 | N/A | 41.37 | 13.42 | 10.01 | 22.58 | 13.40 | -0.85 | -0.65 | -0.20 | 2.65 | ||
| APC | ARKO PETROLEUM CORP | $20.52 | 178,000 | 111.90% | 19.76 | 20.03 | 19.30 | N/A | N/A | 60.92 | 65.67 | 50.53 | 78.61 | 56.56 | 0.16 | 0.14 | 0.02 | 0.38 | ||
| AORT | ARTIVION INC | $20.10 | 482,000 | -39.29% | 20.54 | 21.67 | 29.22 | 33.75 | 38.79 | 28.07 | 14.17 | 17.82 | 83.09 | 84.46 | -2.46 | -2.83 | 0.37 | 1.02 | ||
| CRAI | CRA INTERNATIONAL INC | $150.47 | 109,000 | -41.40% | 146.13 | 145.52 | 151.49 | 161.67 | 178.17 | 54.12 | 79.99 | 82.77 | 95.57 | 95.96 | -0.60 | -1.74 | 1.15 | 0.73 | ||
| CCNE | CNB FINANCIAL CORP | $32.80 | 221,000 | -15.00% | 31.35 | 30.91 | 30.73 | 29.54 | 27.56 | 66.56 | 94.72 | 92.16 | 100.00 | 99.68 | 0.50 | 0.28 | 0.22 | 0.77 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $145.18 | 70,000 | -7.89% | 144.79 | 142.76 | 141.11 | 141.57 | 158.36 | 53.32 | 41.32 | 49.44 | 22.85 | 28.44 | 0.97 | 1.12 | -0.16 | 1.34 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.76 | 1,324,000 | 34.42% | 9.17 | 8.64 | 8.44 | 8.80 | 9.43 | 61.60 | 80.64 | 78.83 | 73.53 | 70.95 | 0.32 | 0.21 | 0.11 | 1.09 | ||
| ARKO | ARKO CORP | $8.63 | 663,000 | -50.93% | 7.85 | 7.65 | 6.87 | 6.32 | 5.47 | 73.75 | 92.15 | 82.60 | 87.41 | 59.87 | 0.39 | 0.33 | 0.06 | 0.94 | ||
| EVO | EVOTEC SE | $2.72 | 14,200 | -58.96% | 2.83 | 2.86 | 2.94 | 3.04 | 3.25 | 42.45 | 18.04 | 14.14 | 20.40 | 11.87 | -0.06 | -0.03 | -0.03 | 1.16 | ||
| TRST | TRUSTCO BANK CORP N Y | $55.25 | 139,000 | -4.14% | 53.10 | 51.71 | 48.89 | 46.51 | 43.23 | 73.69 | 92.73 | 91.87 | 100.00 | 94.37 | 1.72 | 1.45 | 0.27 | 0.64 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $18.00 | 100,000 | -22.48% | 17.26 | 17.22 | N/A | N/A | N/A | 33.32 | 50.57 | 46.93 | N/A | N/A | N/A | N/A | N/A | 2.09 | ||
| QDEL | QUIDELORTHO CORP | $14.13 | 1,173,000 | -47.70% | 13.99 | 12.95 | 12.95 | 17.68 | 22.89 | 56.75 | 55.62 | 57.55 | 39.07 | 41.48 | 0.44 | 0.26 | 0.18 | 1.07 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.00 | 740,000 | -60.06% | 9.92 | 9.13 | 9.02 | 9.50 | 9.32 | 68.43 | 91.34 | 87.45 | 87.40 | 78.16 | 0.49 | 0.30 | 0.20 | 1.34 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $38.44 | 346,000 | -11.05% | 38.20 | 38.67 | 44.29 | 46.35 | 48.22 | 41.23 | 32.29 | 27.07 | 55.42 | 41.84 | -1.73 | -1.96 | 0.23 | 1.21 | ||
| MFA | MFA FINANCIAL INC | $9.42 | 1,251,000 | 3.56% | 9.30 | 9.39 | 9.74 | 9.81 | 9.66 | 48.06 | 34.50 | 28.85 | 75.99 | 65.29 | -0.12 | -0.14 | 0.01 | 1.01 | ||
| FSBC | FIVE STAR BANCORP | $44.76 | 126,000 | -19.75% | 43.37 | 42.54 | 41.32 | 40.07 | 37.28 | 72.76 | 85.40 | 85.42 | 100.00 | 98.66 | 0.92 | 0.73 | 0.19 | 0.78 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.34 | 161,000 | -22.60% | 12.10 | 12.19 | 11.70 | 12.62 | 12.45 | 53.40 | 47.41 | 44.72 | 45.48 | 41.09 | 0.10 | 0.13 | -0.03 | 2.26 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $52.13 | 115,000 | -32.75% | 52.55 | 52.40 | 55.36 | 51.46 | 43.72 | 45.35 | 71.92 | 69.28 | 85.90 | 89.03 | -0.56 | -0.82 | 0.26 | 0.79 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $29.24 | 204,000 | -2.86% | 28.51 | 28.15 | 27.98 | 27.84 | 26.55 | 65.80 | 81.44 | 77.85 | 100.00 | 97.07 | 0.36 | 0.24 | 0.12 | 0.84 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.70 | 265,000 | -47.73% | 4.72 | 5.08 | 5.72 | N/A | N/A | 41.27 | 19.02 | 11.57 | 37.39 | 17.59 | -0.36 | -0.30 | -0.06 | 3.52 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.60 | 69,000 | 1.47% | 35.21 | 34.88 | 34.34 | 33.37 | 31.92 | 66.58 | 93.82 | 87.28 | 100.00 | 98.31 | 0.54 | 0.35 | 0.19 | 0.82 | ||
| SCHL | SCHOLASTIC CORP | $43.89 | 226,000 | 23.50% | 43.15 | 41.76 | 40.53 | 37.78 | 33.20 | 65.44 | 92.04 | 89.38 | 95.05 | 86.42 | 1.08 | 0.89 | 0.19 | 0.58 | ||
| WYFI | WHITEFIBER INC | $24.70 | 815,000 | -3.21% | 25.92 | 27.08 | 21.44 | 19.18 | 21.14 | 49.23 | 19.62 | 15.25 | 12.32 | 6.28 | 0.51 | 1.53 | -1.02 | 4.43 | ||
| MBWM | MERCANTILE BANK CORP | $55.20 | 151,000 | -13.22% | 53.19 | 52.59 | 52.21 | 52.03 | 49.44 | 64.01 | 87.36 | 85.62 | 97.85 | 96.65 | 0.70 | 0.42 | 0.28 | 0.80 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.58 | 2,376,000 | 11.39% | 8.79 | 8.42 | 7.95 | 8.19 | 10.75 | 71.94 | 94.33 | 92.56 | 100.00 | 99.18 | 0.39 | 0.27 | 0.12 | 0.40 | ||
| HAFC | HANMI FINANCIAL CORP | $31.75 | 177,000 | -35.16% | 30.55 | 30.28 | 29.47 | 28.08 | 27.28 | 65.85 | 95.32 | 88.56 | 96.62 | 87.23 | 0.50 | 0.39 | 0.11 | 0.94 | ||
| EVEX | EVE HOLDING INC | $2.71 | 874,000 | -18.77% | 2.94 | 3.02 | 2.94 | 3.04 | 3.66 | 40.24 | 12.68 | 9.28 | 12.37 | 6.18 | -0.07 | 0.00 | -0.07 | 0.88 | ||
| LMB | LIMBACH HOLDINGS INC | $79.09 | 352,000 | -23.97% | 80.94 | 78.02 | 83.86 | 84.31 | 85.94 | 48.37 | 53.59 | 60.00 | 52.75 | 60.93 | -0.51 | -1.01 | 0.50 | 1.23 | ||
| CRCT | CRICUT INC | $4.49 | 317,000 | -16.14% | 4.29 | 4.16 | 4.25 | 4.27 | 4.81 | 62.14 | 93.68 | 89.83 | 100.00 | 95.18 | 0.06 | 0.01 | 0.05 | 0.92 | ||
| KODK | EASTMAN KODAK CO | $9.65 | 450,000 | -26.47% | 9.61 | 9.67 | 11.33 | 9.48 | 8.32 | 42.17 | 46.62 | 40.77 | 96.28 | 84.08 | -0.42 | -0.47 | 0.06 | 1.63 | ||
| AMTB | AMERANT BANCORP INC | $23.91 | 324,000 | 84.09% | 22.90 | 22.70 | 23.07 | 22.42 | 20.89 | 62.19 | 92.84 | 89.94 | 100.00 | 100.00 | 0.19 | 0.01 | 0.18 | 0.91 | ||
| LYTS | LSI INDUSTRIES INC | $25.58 | 1,034,000 | 42.62% | 24.07 | 23.81 | 22.56 | 21.74 | 21.31 | 63.95 | 87.33 | 85.20 | 88.84 | 77.55 | 0.57 | 0.44 | 0.13 | 0.81 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $40.72 | 340,000 | -19.81% | 39.68 | 39.79 | 58.31 | 64.99 | 71.09 | 41.57 | 42.38 | 38.87 | 86.33 | 83.02 | -4.78 | -5.92 | 1.13 | 1.25 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.44 | 1,614,000 | -69.22% | 5.48 | 5.54 | 5.49 | 5.69 | 6.43 | 47.26 | 39.49 | 47.52 | 47.53 | 55.36 | -0.02 | -0.00 | -0.02 | 0.97 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.04 | 421,000 | -2.55% | 7.62 | 7.30 | 7.42 | 8.03 | 7.66 | 59.59 | 72.53 | 65.39 | 57.89 | 48.03 | 0.10 | 0.05 | 0.05 | 1.41 | ||
| BUR | BURFORD CAPITAL LTD | $4.27 | 1,504,000 | -15.08% | 4.40 | 4.47 | 4.65 | 6.57 | 8.53 | 39.39 | 14.33 | 18.42 | 14.53 | 26.70 | -0.17 | -0.17 | 0.00 | 1.16 | ||
| UTL | UNITIL CORP | $51.91 | 65,600 | -11.95% | 50.52 | 50.81 | 51.81 | 51.75 | 49.95 | 55.17 | 62.93 | 64.85 | 96.60 | 95.82 | -0.06 | -0.29 | 0.23 | 0.33 | ||
| ALOY | REALLOYS INC | $15.22 | 4,023,000 | 132.27% | 13.25 | 11.31 | 10.40 | 11.88 | 9.95 | 66.17 | 85.50 | 82.21 | 74.21 | 68.60 | 1.21 | 0.77 | 0.43 | 1.02 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $129.84 | 125,000 | -16.11% | 129.81 | 132.49 | 137.39 | 134.38 | 120.97 | 44.67 | 32.37 | 30.52 | 62.01 | 52.97 | -2.23 | -2.31 | 0.08 | 0.62 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.10 | 2,834,000 | -27.81% | 4.42 | 4.48 | 4.02 | 3.72 | 3.99 | 45.98 | 13.49 | 15.80 | 4.37 | 5.09 | -0.00 | 0.13 | -0.13 | 2.14 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $79.43 | 99,000 | 22.22% | 76.07 | 75.94 | 78.32 | 78.33 | 72.88 | 60.98 | 90.96 | 82.88 | 96.46 | 93.67 | -0.01 | -0.58 | 0.56 | 0.31 | ||
| WEST | WESTROCK COFFEE CO | $9.50 | 910,000 | -37.76% | 8.29 | 8.25 | 6.83 | 5.67 | 5.11 | 71.78 | 88.31 | 71.68 | 90.38 | 63.71 | 0.53 | 0.47 | 0.06 | 0.61 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.64 | 663,000 | -29.09% | 8.44 | 8.00 | 8.91 | 10.96 | N/A | 61.02 | 90.29 | 88.39 | 100.00 | 97.91 | 0.03 | -0.26 | 0.29 | 1.86 | ||
| BRBI | BRBI BR PARTNERS SA | $11.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| NBBK | NB BANCORP INC | $20.62 | 177,000 | -28.63% | 20.08 | 19.94 | 20.54 | 20.93 | 19.97 | 57.63 | 89.05 | 83.15 | 97.62 | 97.60 | 0.03 | -0.09 | 0.13 | 0.68 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.59 | 438,000 | 40.84% | 8.96 | 9.04 | 9.02 | 8.87 | 7.82 | 59.27 | 73.97 | 61.37 | 87.00 | 71.73 | 0.02 | -0.04 | 0.06 | 0.33 | ||
| BFS | SAUL CENTERS INC | $37.45 | 51,500 | -47.45% | 36.49 | 35.35 | 34.57 | 33.99 | 32.64 | 69.32 | 79.20 | 82.65 | 75.94 | 87.38 | 0.88 | 0.63 | 0.25 | 0.72 | ||
| HMH | HMH HOLDING INC | $20.87 | 101,000 | -25.74% | 21.37 | 21.85 | 20.78 | N/A | N/A | 45.64 | 15.55 | 17.39 | 10.67 | 8.30 | 0.01 | 0.27 | -0.26 | -1.23 | ||
| XNCR | XENCOR INC | $12.33 | 592,000 | 18.40% | 11.78 | 11.58 | 12.16 | 12.10 | 12.78 | 55.43 | 79.29 | 74.90 | 94.20 | 88.06 | -0.02 | -0.12 | 0.10 | 1.20 | ||
| AMPL | AMPLITUDE INC | $6.89 | 2,424,000 | 19.35% | 7.54 | 7.12 | 6.90 | 7.27 | 9.01 | 46.49 | 17.13 | 22.39 | 0.19 | 1.95 | 0.07 | 0.15 | -0.08 | 1.78 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.67 | 1,900 | -76.25% | 10.54 | 10.57 | 10.63 | 10.59 | 9.19 | 54.46 | 77.59 | 61.69 | 82.89 | 56.07 | -0.01 | -0.02 | 0.01 | 0.13 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.86 | 10,539,000 | 4.43% | 0.91 | 0.99 | 1.08 | 1.11 | 2.89 | 36.50 | 8.74 | 7.24 | 10.39 | 8.42 | -0.08 | -0.06 | -0.02 | 2.25 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.46 | 220,000 | -16.03% | 16.15 | 16.13 | 15.94 | 14.71 | 13.45 | 57.14 | 79.45 | 74.96 | 76.86 | 74.58 | 0.10 | 0.09 | 0.01 | 0.70 | ||
| JCAP | JEFFERSON CAPITAL INC | $16.36 | 200,000 | -18.37% | 16.14 | 16.73 | 18.80 | 19.81 | 19.89 | 37.56 | 32.75 | 26.67 | 97.81 | 94.92 | -0.81 | -0.88 | 0.07 | 1.09 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.28 | 215,000 | -2.27% | 8.17 | 8.24 | 7.99 | 8.35 | 9.47 | 52.63 | 53.92 | 55.26 | 63.36 | 62.80 | 0.03 | 0.05 | -0.02 | 1.01 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.99 | 366,000 | 7.02% | 22.88 | 23.07 | 23.64 | 22.84 | 23.58 | 47.16 | 39.64 | 39.96 | 60.40 | 60.95 | -0.14 | -0.19 | 0.05 | 0.59 | ||
| COUR | COURSERA INC | $5.34 | 5,452,000 | 4.07% | 5.44 | 5.39 | 5.71 | 5.89 | 7.52 | 45.96 | 23.93 | 26.50 | 25.03 | 26.34 | -0.10 | -0.11 | 0.01 | 1.27 | ||
| KOPN | KOPIN CORP | $4.94 | 5,355,000 | -16.61% | 5.50 | 5.35 | 4.38 | 3.34 | 3.05 | 48.38 | 16.71 | 22.13 | 14.43 | 9.34 | 0.19 | 0.36 | -0.18 | 2.26 | ||
| RZLV | REZOLVE AI PLC | $2.68 | 41,625,000 | 406.57% | 2.54 | 2.58 | 2.61 | 2.62 | 3.42 | 54.01 | 34.87 | 23.15 | 38.68 | 22.76 | -0.03 | -0.02 | -0.01 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.