Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOLS | EVOLUS INC | $12.08 | 957,474 | 46.49% | 11.34 | 10.72 | 12.22 | 12.29 | 13.52 | 56.98 | 89.37 | 86.72 | 96.46 | 94.57 | -0.05 | -0.31 | 0.26 | 1.14 | ||
| PRCH | PORCH GROUP INC | $6.38 | 1,605,830 | -26.68% | 5.63 | 5.54 | 6.06 | 5.46 | 3.71 | 56.59 | 86.08 | 84.56 | 90.17 | 89.71 | -0.01 | -0.13 | 0.13 | 2.04 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.36 | 6,899,048 | 28.36% | 3.17 | 3.28 | 4.93 | 6.37 | 5.63 | 40.01 | 33.03 | 19.81 | 75.94 | 60.92 | -0.50 | -0.62 | 0.12 | 1.63 | ||
| WRLD | WORLD ACCEPTANCE CORP | $133.02 | 19,069 | 17.68% | 132.40 | 126.29 | 126.95 | 126.77 | 122.38 | 54.57 | 47.65 | 60.76 | 32.84 | 54.00 | 2.35 | 1.42 | 0.93 | 1.41 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $5.02 | 5,689,941 | -19.58% | 4.79 | 4.51 | 5.26 | 5.88 | 6.56 | 52.68 | 69.06 | 74.66 | 74.11 | 81.21 | -0.03 | -0.18 | 0.15 | 1.54 | ||
| PRAA | PRA GROUP INC | $19.30 | 289,809 | 70.63% | 18.08 | 17.67 | 19.34 | 20.48 | 21.29 | 55.87 | 90.00 | 90.44 | 93.56 | 94.40 | -0.24 | -0.54 | 0.30 | 0.83 | ||
| CARS | CARSCOM INC | $11.90 | 433,921 | -30.73% | 11.70 | 11.43 | 11.93 | 14.81 | 16.25 | 52.71 | 63.91 | 69.96 | 60.36 | 70.46 | -0.05 | -0.19 | 0.14 | 1.39 | ||
| AXGN | AXOGEN INC | $17.13 | 535,272 | -29.96% | 16.14 | 16.07 | 17.37 | 17.18 | 14.91 | 55.74 | 80.68 | 74.16 | 94.58 | 92.97 | -0.22 | -0.41 | 0.20 | 1.31 | ||
| CRSR | CORSAIR GAMING INC | $7.24 | 549,157 | -22.38% | 6.91 | 6.63 | 8.90 | 8.68 | 7.80 | 46.99 | 72.22 | 76.28 | 84.58 | 88.12 | -0.40 | -0.63 | 0.23 | 1.70 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.53 | 111,471 | 14.24% | 23.70 | 23.42 | 26.45 | 28.25 | 27.42 | 50.14 | 70.13 | 69.46 | 92.54 | 90.16 | -0.64 | -0.93 | 0.30 | 0.86 | ||
| HBT | HBT FINANCIAL INC | $23.86 | 24,631 | -48.82% | 23.35 | 22.48 | 23.02 | 23.14 | 22.79 | 60.82 | 80.07 | 79.52 | 67.76 | 69.00 | 0.25 | 0.07 | 0.17 | 0.73 | ||
| PDFS | PDF SOLUTIONS INC | $19.19 | 159,169 | -19.65% | 18.20 | 17.89 | 19.85 | 23.84 | 27.42 | 53.53 | 82.89 | 76.97 | 85.42 | 84.47 | -0.37 | -0.68 | 0.31 | 1.41 | ||
| RSKD | RISKIFIED LTD | $4.65 | 340,765 | -27.40% | 4.59 | 4.46 | 4.68 | 4.88 | 4.91 | 53.39 | 74.67 | 77.82 | 76.27 | 79.27 | -0.00 | -0.04 | 0.04 | 1.32 | ||
| NEXA | NEXA RESOURCES SA | $5.66 | 5,803 | 42.13% | 5.89 | 5.94 | 5.74 | 6.31 | 6.74 | 41.29 | 25.93 | 39.52 | 3.96 | 12.65 | -0.02 | 0.03 | -0.05 | 0.98 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.70 | 293,335 | -13.92% | 14.61 | 14.42 | 15.98 | 17.00 | 17.03 | 45.05 | 62.53 | 73.86 | 72.57 | 80.58 | -0.35 | -0.48 | 0.14 | 0.65 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.45 | 225,341 | 1.58% | 28.26 | 27.31 | 27.55 | 28.32 | 29.30 | 64.01 | 93.73 | 93.62 | 94.11 | 94.11 | 0.45 | 0.15 | 0.31 | 0.95 | ||
| AVO | MISSION PRODUCE INC | $10.53 | 124,207 | -5.61% | 10.47 | 10.24 | 10.64 | 11.65 | 11.81 | 52.97 | 79.11 | 76.88 | 71.74 | 70.83 | 0.00 | -0.06 | 0.06 | 0.62 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.00 | 4,311,459 | 25.75% | 7.03 | 6.68 | 7.60 | 7.83 | 7.93 | 47.43 | 74.89 | 83.21 | 78.42 | 87.35 | -0.08 | -0.20 | 0.12 | 0.86 | ||
| HLF | HERBALIFE LTD | $7.32 | 3,113,240 | -19.09% | 6.86 | 6.92 | 7.82 | 7.12 | 7.69 | 51.77 | 74.90 | 66.99 | 87.48 | 91.65 | -0.21 | -0.28 | 0.07 | 0.88 | ||
| KRUS | KURA SUSHI USA INC | $61.51 | 229,311 | 0.08% | 60.31 | 55.30 | 56.26 | 71.21 | 74.59 | 58.05 | 79.76 | 80.12 | 65.65 | 65.62 | 1.54 | 0.74 | 0.80 | 1.77 | ||
| TRNS | TRANSCAT INC | $79.82 | 75,768 | 5.62% | 82.16 | 81.08 | 77.09 | 86.89 | 102.76 | 49.67 | 30.43 | 41.23 | 3.18 | 3.65 | 1.07 | 1.60 | -0.53 | 0.83 | ||
| OXM | OXFORD INDUSTRIES INC | $49.98 | 300,798 | 1.41% | 48.83 | 49.20 | 56.45 | 68.49 | 76.47 | 45.89 | 65.95 | 61.26 | 73.88 | 72.60 | -2.40 | -3.11 | 0.71 | 1.23 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $14.96 | 4,194,268 | -17.37% | 12.64 | 11.99 | 16.38 | 24.03 | 20.40 | 54.23 | 89.11 | 80.34 | 97.31 | 95.72 | -0.79 | -1.54 | 0.75 | 2.03 | ||
| EMBC | EMBECTA CORP | $12.73 | 261,870 | -16.62% | 11.91 | 11.91 | 12.64 | 15.77 | 15.40 | 55.28 | 86.34 | 85.31 | 87.79 | 89.55 | -0.15 | -0.35 | 0.20 | 0.90 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.38 | 4,473,611 | -72.24% | 2.12 | 2.04 | 2.14 | 2.44 | 3.14 | 61.62 | 61.53 | 61.60 | 74.08 | 69.13 | 0.02 | -0.03 | 0.05 | 1.28 | ||
| MTAL | MAC COPPER LTD | $8.95 | 317,025 | -34.72% | 9.16 | 8.77 | 9.64 | 10.32 | 11.29 | 45.95 | 52.97 | 67.84 | 45.31 | 63.86 | -0.12 | -0.20 | 0.08 | 0.31 | ||
| AMTB | AMERANT BANCORP INC | $17.55 | 253,138 | -5.58% | 17.59 | 17.81 | 19.97 | 21.48 | 21.75 | 41.79 | 22.45 | 19.88 | 32.50 | 29.73 | -0.83 | -0.85 | 0.02 | 1.09 | ||
| FIGS | FIGS INC | $4.52 | 2,204,825 | 113.19% | 4.04 | 4.03 | 4.48 | 5.11 | 5.49 | 58.49 | 60.73 | 51.13 | 88.04 | 80.57 | -0.09 | -0.16 | 0.07 | 1.62 | ||
| OSBC | OLD SECOND BANCORP INC | $16.29 | 208,130 | 27.37% | 15.67 | 15.22 | 16.34 | 17.35 | 17.01 | 57.83 | 84.60 | 88.89 | 89.78 | 90.98 | -0.06 | -0.28 | 0.22 | 0.84 | ||
| DNUT | KRISPY KREME INC | $4.31 | 3,019,109 | 10.93% | 4.27 | 4.25 | 5.21 | 7.25 | 9.17 | 41.74 | 44.78 | 38.51 | 79.30 | 69.69 | -0.30 | -0.39 | 0.09 | 0.85 | ||
| CNL | COLLECTIVE MINING LTD | $9.44 | 44,633 | -21.18% | 9.90 | 9.83 | 8.64 | 6.68 | N/A | 49.53 | 13.54 | 19.26 | 9.14 | 4.68 | 0.23 | 0.45 | -0.22 | 0.67 | ||
| RC | READY CAPITAL CORP | $4.49 | 2,196,546 | 1.75% | 4.46 | 4.48 | 5.03 | 5.98 | 6.91 | 42.40 | 62.73 | 53.80 | 83.61 | 83.00 | -0.16 | -0.21 | 0.05 | 1.10 | ||
| HCKT | HACKETT GROUP INC | $26.32 | 109,714 | -13.48% | 25.62 | 26.00 | 27.91 | 29.45 | 28.12 | 46.11 | 36.84 | 27.06 | 94.79 | 91.97 | -0.67 | -0.81 | 0.14 | 0.77 | ||
| BMBL | BUMBLE INC | $4.66 | 3,510,030 | 3.60% | 4.40 | 4.19 | 4.56 | 6.26 | 6.79 | 56.17 | 72.06 | 66.68 | 85.84 | 78.10 | -0.06 | -0.15 | 0.09 | 1.78 | ||
| NBBK | NB BANCORP INC | $17.46 | 141,964 | -6.15% | 17.05 | 16.58 | 17.77 | 18.28 | 18.44 | 54.49 | 78.71 | 78.17 | 89.54 | 90.36 | -0.11 | -0.28 | 0.18 | 0.69 | ||
| SLSR | SOLARIS RESOURCES INC | $4.46 | 41,329 | 2.85% | 4.15 | 3.60 | 3.49 | 3.45 | 2.94 | 67.26 | 85.58 | 88.86 | 76.42 | 86.64 | 0.30 | 0.19 | 0.10 | 1.41 | ||
| UFCS | UNITED FIRE GROUP INC | $28.63 | 89,321 | -26.19% | 27.73 | 27.15 | 27.87 | 27.60 | 24.79 | 58.80 | 79.70 | 77.26 | 86.57 | 87.81 | 0.06 | -0.08 | 0.15 | 0.75 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.71 | 2,188,735 | 17.41% | 4.34 | 4.28 | 4.54 | 4.01 | 3.44 | 57.03 | 91.90 | 88.19 | 94.02 | 96.01 | -0.03 | -0.09 | 0.06 | 1.24 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $21.30 | 132,899 | 6.95% | 20.84 | 19.17 | 20.35 | 23.62 | 24.95 | 60.94 | 90.66 | 90.32 | 95.95 | 95.11 | 0.42 | 0.02 | 0.40 | 0.82 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $85.84 | 62,741 | 10.96% | 83.60 | 80.34 | 76.77 | 79.51 | 71.80 | 67.17 | 78.87 | 77.45 | 53.48 | 56.51 | 2.37 | 1.96 | 0.41 | 0.74 | ||
| MCBS | METROCITY BANKSHARES INC | $28.45 | 29,421 | -44.20% | 27.98 | 27.03 | 27.72 | 29.88 | 30.28 | 57.98 | 61.69 | 60.90 | 71.91 | 71.87 | 0.16 | -0.03 | 0.19 | 1.00 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $61.32 | 136,343 | -23.79% | 66.57 | 67.04 | 69.60 | 76.24 | 84.86 | 25.03 | 18.88 | 22.16 | 11.57 | 26.40 | -1.58 | -1.12 | -0.46 | 0.39 | ||
| KFRC | KFORCE INC | $38.62 | 225,651 | -23.01% | 41.50 | 43.39 | 47.12 | 51.27 | 56.35 | 30.05 | 25.86 | 20.69 | 39.99 | 30.57 | -2.51 | -1.95 | -0.55 | 0.87 | ||
| TH | TARGET HOSPITALITY CORP | $7.23 | 601,660 | 43.09% | 6.61 | 6.63 | 6.28 | 7.91 | 8.36 | 62.04 | 80.06 | 62.12 | 93.99 | 75.05 | 0.07 | -0.00 | 0.07 | 0.88 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $2.41 | 3,272,058 | -5.28% | 2.53 | 2.39 | 2.43 | 2.75 | 2.75 | 48.06 | 62.01 | 76.67 | 34.96 | 63.54 | 0.04 | 0.02 | 0.02 | 1.25 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.58 | 124,733 | -31.79% | 25.95 | 25.22 | 26.56 | 27.82 | 27.92 | 56.52 | 53.32 | 50.38 | 87.90 | 83.29 | -0.07 | -0.30 | 0.23 | 0.95 | ||
| HY | HYSTER-YALE INC | $40.33 | 59,354 | -6.25% | 38.82 | 38.21 | 42.67 | 47.59 | 55.17 | 51.66 | 76.66 | 73.62 | 89.70 | 86.44 | -0.87 | -1.42 | 0.54 | 1.20 | ||
| ICHR | ICHOR HOLDINGS LTD | $20.99 | 252,237 | 14.81% | 19.81 | 18.85 | 23.65 | 27.50 | 29.06 | 50.92 | 75.56 | 73.73 | 79.15 | 76.44 | -0.80 | -1.40 | 0.60 | 2.05 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.90 | 175,072 | -25.20% | 9.61 | 9.47 | 8.92 | 9.13 | 8.15 | 62.33 | 74.23 | 78.85 | 97.07 | 93.35 | 0.26 | 0.22 | 0.03 | 1.19 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $63.49 | 113,726 | 21.46% | 60.51 | 55.73 | 56.10 | 58.93 | 56.73 | 71.80 | 94.66 | 95.90 | 97.12 | 97.58 | 2.15 | 1.11 | 1.04 | 1.30 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.74 | 34,121 | -49.90% | 34.66 | 33.82 | 36.50 | 34.66 | 30.99 | 55.18 | 89.35 | 89.60 | 86.69 | 91.62 | -0.09 | -0.47 | 0.37 | 0.67 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.78 | 25,955 | -22.23% | 38.29 | 37.91 | 38.52 | 40.57 | 41.94 | 53.41 | 37.00 | 35.17 | 37.90 | 31.18 | -0.09 | -0.18 | 0.09 | 0.81 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.58 | 240,351 | -15.46% | 2.49 | 2.44 | 2.67 | 3.22 | 3.60 | 51.34 | 71.26 | 70.44 | 89.81 | 89.67 | -0.05 | -0.09 | 0.03 | 1.26 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.34 | 1,990,418 | 10.24% | 3.82 | 3.52 | 3.33 | 3.57 | 3.54 | 70.26 | 82.35 | 82.17 | 84.89 | 89.76 | 0.27 | 0.16 | 0.12 | 1.35 | ||
| GRPN | GROUPON INC | $17.82 | 973,088 | 15.19% | 18.61 | 18.36 | 16.02 | 13.82 | 12.71 | 49.71 | 47.46 | 49.17 | 5.41 | 4.12 | 0.51 | 0.79 | -0.28 | 1.72 | ||
| HAFC | HANMI FINANCIAL CORP | $23.49 | 99,423 | -41.91% | 22.86 | 21.89 | 22.33 | 23.12 | 22.03 | 62.30 | 90.29 | 88.58 | 84.89 | 83.34 | 0.30 | 0.09 | 0.21 | 1.01 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.24 | 279,584 | 64.51% | 23.84 | 23.08 | 22.37 | 21.28 | 20.99 | 68.30 | 70.75 | 68.15 | 74.74 | 80.15 | 0.63 | 0.48 | 0.15 | 0.68 | ||
| MBWM | MERCANTILE BANK CORP | $43.63 | 36,892 | -19.16% | 42.10 | 40.88 | 43.45 | 45.30 | 45.38 | 58.29 | 89.18 | 89.63 | 90.81 | 92.18 | -0.08 | -0.58 | 0.50 | 0.89 | ||
| AACT | ARES ACQUISITION CORP II | $11.27 | 135,807 | -86.11% | 11.24 | 11.21 | 11.16 | 11.07 | 10.94 | 65.87 | 82.78 | 81.79 | 78.40 | 76.00 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| CRON | CRONOS GROUP INC | $1.84 | 1,041,305 | -3.16% | 1.82 | 1.77 | 1.84 | 1.90 | 2.06 | 53.46 | 77.71 | 82.79 | 86.65 | 92.81 | 0.01 | -0.01 | 0.02 | 1.22 | ||
| TXO | TXO PARTNERS LP | $16.98 | 69,333 | -16.95% | 16.89 | 16.76 | 18.37 | 18.14 | 18.66 | 44.15 | 55.83 | 60.24 | 86.31 | 87.66 | -0.41 | -0.51 | 0.10 | 0.41 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.06 | 3,163,336 | 60.73% | 3.97 | 3.85 | 4.31 | 4.82 | 5.07 | 50.21 | 75.19 | 74.34 | 95.35 | 93.27 | -0.07 | -0.14 | 0.06 | 1.13 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.69 | 126,314 | 16.02% | 23.17 | 22.61 | 24.04 | 25.28 | 25.34 | 53.42 | 69.39 | 68.56 | 85.34 | 84.42 | -0.17 | -0.37 | 0.20 | 0.99 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.35 | 627,027 | 134.51% | 14.75 | 14.45 | 15.89 | 16.61 | 19.30 | 54.20 | 84.77 | 88.33 | 99.29 | 99.29 | -0.23 | -0.41 | 0.18 | 0.89 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $14.23 | 36,550 | 239.02% | 13.73 | 13.35 | 13.16 | 12.81 | 11.96 | 63.70 | 90.56 | 88.74 | 87.13 | 85.51 | 0.24 | 0.16 | 0.08 | 0.80 | ||
| DGICA | DONEGAL GROUP INC | $19.60 | 135,590 | -16.16% | 19.09 | 18.64 | 18.33 | 16.77 | 15.90 | 62.98 | 61.32 | 60.59 | 83.16 | 81.99 | 0.35 | 0.27 | 0.07 | 0.40 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $21.70 | 150,873 | -46.20% | 21.52 | 19.39 | 20.18 | 21.61 | 24.41 | 59.59 | 75.31 | 78.11 | 86.82 | 90.36 | 0.71 | 0.35 | 0.35 | 0.97 | ||
| SWIM | LATHAM GROUP INC | $6.01 | 851,494 | 17.24% | 5.46 | 5.29 | 6.08 | 6.52 | 6.18 | 55.96 | 82.22 | 76.53 | 94.04 | 91.47 | -0.12 | -0.25 | 0.13 | 1.87 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $26.23 | 89,408 | -14.77% | 25.97 | 25.65 | 27.27 | 29.87 | 30.60 | 49.41 | 50.89 | 49.43 | 75.66 | 75.59 | -0.33 | -0.52 | 0.19 | 1.42 | ||
| WOLF | WOLFSPEED INC | $4.46 | 79,329,922 | 189.17% | 3.32 | 2.82 | 4.28 | 5.50 | 8.73 | 61.29 | 67.59 | 64.07 | 83.53 | 79.78 | -0.07 | -0.37 | 0.30 | 2.27 | ||
| IPX | IPERIONX LTD | $21.92 | 39,854 | -57.71% | 21.16 | 18.34 | 19.87 | 24.24 | 22.29 | 58.09 | 81.71 | 85.00 | 77.66 | 82.83 | 0.78 | 0.24 | 0.54 | 1.00 | ||
| SSYS | STRATASYS LTD | $9.65 | 293,013 | 8.79% | 9.37 | 9.24 | 9.82 | 9.96 | 8.95 | 52.82 | 75.32 | 78.72 | 84.15 | 86.00 | -0.07 | -0.16 | 0.09 | 1.38 | ||
| OEC | ORION SA | $12.20 | 384,663 | 39.77% | 12.12 | 11.86 | 12.84 | 14.05 | 15.99 | 48.62 | 54.44 | 61.93 | 66.36 | 75.25 | -0.18 | -0.28 | 0.10 | 1.32 | ||
| EQBK | EQUITY BANCSHARES INC | $39.44 | 49,815 | 3.08% | 38.36 | 37.12 | 39.08 | 41.35 | 41.60 | 58.65 | 89.87 | 88.44 | 91.88 | 92.67 | 0.03 | -0.39 | 0.42 | 0.83 | ||
| REX | REX AMERICAN RESOURCES CORP | $40.58 | 87,978 | -4.10% | 40.38 | 39.21 | 38.23 | 40.03 | 42.76 | 58.39 | 62.49 | 70.62 | 31.30 | 44.34 | 0.67 | 0.60 | 0.07 | 0.98 | ||
| MYGN | MYRIAD GENETICS INC | $7.56 | 2,311,317 | -41.41% | 7.37 | 7.68 | 9.21 | 11.38 | 17.67 | 39.96 | 27.83 | 19.15 | 85.41 | 71.14 | -0.56 | -0.65 | 0.09 | 1.37 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.59 | 865,951 | -13.62% | 3.38 | 3.25 | 3.31 | 3.33 | 3.60 | 62.62 | 89.57 | 92.10 | 98.20 | 99.31 | 0.06 | 0.01 | 0.05 | 0.83 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.09 | 2,054,008 | -6.10% | 8.20 | 7.67 | 8.29 | 10.22 | 13.33 | 50.89 | 53.07 | 57.59 | 54.36 | 59.36 | -0.01 | -0.11 | 0.09 | 1.27 | ||
| REAL | THEREALREAL INC | $6.17 | 3,762,325 | 107.22% | 5.88 | 5.53 | 5.80 | 7.42 | 5.39 | 56.94 | 74.36 | 74.44 | 72.43 | 71.92 | 0.05 | -0.06 | 0.11 | 2.53 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.55 | 21,900 | -3.24% | 13.31 | 12.68 | 13.74 | 14.31 | 13.69 | 52.91 | 77.78 | 79.55 | 78.19 | 79.80 | -0.01 | -0.19 | 0.18 | 0.49 | ||
| AIOT | POWERFLEET INC | $5.15 | 1,478,781 | 72.85% | 4.95 | 4.82 | 5.61 | 6.12 | 5.67 | 50.20 | 74.96 | 77.60 | 87.21 | 88.67 | -0.13 | -0.22 | 0.10 | 1.12 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.23 | 763,817 | 18.68% | 4.85 | 4.70 | 5.44 | 5.65 | 5.74 | 58.09 | 93.60 | 95.18 | 97.14 | 97.61 | -0.09 | -0.21 | 0.11 | 1.23 | ||
| IRMD | IRADIMED CORP | $53.47 | 27,389 | -23.15% | 52.76 | 51.92 | 52.61 | 54.89 | 51.98 | 54.40 | 75.19 | 78.26 | 70.60 | 76.57 | 0.16 | -0.08 | 0.23 | 0.81 | ||
| IIIN | INSTEEL INDUSTRIES INC | $35.02 | 212,172 | -18.82% | 33.05 | 29.60 | 28.24 | 28.24 | 29.53 | 77.98 | 96.69 | 97.13 | 98.81 | 98.13 | 1.98 | 1.41 | 0.56 | 1.11 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $137.36 | 15,550 | 7.33% | 137.40 | 137.35 | 136.46 | 135.31 | 130.36 | 48.91 | 47.49 | 52.05 | 51.66 | 52.80 | -0.24 | -0.14 | -0.11 | 0.89 | ||
| MGPI | MGP INGREDIENTS INC | $31.89 | 381,226 | -41.22% | 29.45 | 28.46 | 30.04 | 33.84 | 53.13 | 67.04 | 83.35 | 88.03 | 98.84 | 98.84 | 0.23 | -0.31 | 0.54 | 0.68 | ||
| CURV | TORRID HOLDINGS INC | $6.46 | 689,446 | 36.25% | 6.03 | 5.60 | 5.63 | 5.66 | 5.44 | 65.72 | 91.32 | 92.85 | 100.00 | 100.00 | 0.25 | 0.13 | 0.12 | 1.49 | ||
| RYI | RYERSON HOLDING CORP | $21.05 | 275,705 | -23.16% | 22.46 | 22.12 | 23.11 | 22.10 | 21.82 | 42.75 | 43.96 | 57.26 | 42.71 | 57.59 | -0.25 | -0.14 | -0.11 | 1.43 | ||
| SPLP | STEEL PARTNERS HOLDINGS LP | $35.50 | 2,681 | -44.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| MAX | MEDIAALPHA INC | $10.02 | 631,577 | -61.56% | 8.60 | 8.15 | 8.91 | 10.20 | 13.14 | 66.37 | 72.78 | 80.50 | 92.03 | 92.03 | 0.06 | -0.23 | 0.29 | 1.28 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.99 | 1,032,777 | -43.48% | 6.49 | 6.13 | 5.86 | 4.92 | 3.96 | 66.49 | 89.30 | 88.22 | 99.57 | 92.66 | 0.27 | 0.19 | 0.08 | 0.74 | ||
| DLX | DELUXE CORP | $15.08 | 584,587 | -18.68% | 15.00 | 14.83 | 15.56 | 18.71 | 19.74 | 47.99 | 38.61 | 57.67 | 55.16 | 65.87 | -0.22 | -0.33 | 0.10 | 1.14 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.55 | 520,421 | -14.84% | 12.96 | 12.14 | 11.86 | 10.38 | 11.08 | 66.54 | 88.54 | 91.39 | 87.95 | 94.32 | 0.55 | 0.39 | 0.17 | 0.90 | ||
| NRDS | NERDWALLET INC | $9.08 | 317,695 | 1.89% | 8.94 | 8.60 | 9.10 | 11.45 | 12.28 | 52.34 | 75.48 | 78.08 | 87.18 | 88.79 | -0.06 | -0.19 | 0.13 | 1.31 | ||
| SLP | SIMULATIONS PLUS INC | $33.32 | 273,412 | -1.65% | 34.74 | 31.90 | 28.86 | 30.31 | 31.91 | 58.34 | 62.99 | 77.25 | 20.71 | 47.77 | 1.88 | 1.88 | -0.00 | 0.99 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.28 | 2,769,835 | 153.87% | 4.68 | 4.37 | 4.58 | 4.00 | 3.53 | 68.34 | 94.09 | 96.75 | 100.00 | 100.00 | 0.15 | 0.04 | 0.11 | 1.64 | ||
| DAKT | DAKTRONICS INC | $13.42 | 251,606 | 17.25% | 12.58 | 12.34 | 12.89 | 14.89 | 14.44 | 61.04 | 86.41 | 83.68 | 94.74 | 94.35 | 0.02 | -0.15 | 0.17 | 0.95 | ||
| ALF | CENTURION ACQUISITION CORP | $10.34 | 8,148 | 1,786.11% | 10.33 | 10.30 | 10.26 | 10.20 | 10.11 | 59.68 | 86.11 | 87.35 | 70.87 | 87.67 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| COGT | COGENT BIOSCIENCES INC | $5.87 | 1,011,467 | -20.80% | 4.89 | 4.66 | 6.05 | 7.21 | 8.72 | 59.42 | 97.99 | 95.41 | 100.00 | 100.00 | -0.19 | -0.45 | 0.26 | 1.34 | ||
| CAC | CAMDEN NATIONAL CORP | $39.59 | 61,606 | -0.77% | 38.75 | 37.89 | 40.13 | 42.18 | 41.67 | 54.37 | 85.55 | 84.35 | 85.76 | 86.50 | -0.24 | -0.57 | 0.33 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.