Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABUS | ARBUTUS BIOPHARMA CORP | $4.95 | 2,245,000 | 42.99% | 4.53 | 4.44 | 4.46 | 4.17 | 3.74 | 67.08 | 85.67 | 84.86 | 100.00 | 98.00 | 0.07 | 0.01 | 0.06 | 0.98 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.34 | 293,000 | 46.50% | 40.41 | 39.88 | 40.18 | 41.30 | 44.80 | 69.42 | 93.82 | 91.01 | 100.00 | 98.97 | 0.45 | 0.08 | 0.37 | 0.42 | ||
| EVGO | EVGO INC | $3.09 | 3,037,000 | -16.22% | 3.32 | 3.15 | 3.68 | 3.86 | 3.57 | 40.30 | 53.80 | 69.14 | 58.97 | 77.10 | -0.07 | -0.11 | 0.04 | 1.66 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $6.82 | 1,829,000 | -37.56% | 6.41 | 6.21 | 7.90 | 8.91 | 8.41 | 50.57 | 86.89 | 85.16 | 100.00 | 100.00 | -0.28 | -0.50 | 0.22 | 1.09 | ||
| GLIBA | GCI LIBERTY INC | $32.97 | 101,000 | 172.97% | 31.75 | 33.08 | 34.71 | 35.31 | N/A | 47.85 | 33.78 | 30.63 | 55.44 | 49.77 | -0.72 | -0.86 | 0.14 | 0.66 | ||
| HBNC | HORIZON BANCORP INC | $18.46 | 448,000 | 15.17% | 17.79 | 17.10 | 16.35 | 16.20 | 15.65 | 78.22 | 94.29 | 94.17 | 99.19 | 99.73 | 0.59 | 0.46 | 0.14 | 0.95 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.89 | 350,000 | -51.25% | 13.37 | 12.78 | 12.11 | 11.90 | 11.03 | 71.86 | 93.32 | 92.12 | 92.81 | 96.18 | 0.48 | 0.38 | 0.10 | 1.02 | ||
| UFCS | UNITED FIRE GROUP INC | $36.91 | 119,000 | -17.93% | 35.89 | 36.28 | 33.84 | 32.00 | 30.02 | 61.87 | 74.09 | 62.75 | 67.37 | 52.27 | 0.55 | 0.67 | -0.12 | 0.65 | ||
| BBDC | BARINGS BDC INC | $8.95 | 788,000 | 59.19% | 8.92 | 8.90 | 8.85 | 9.10 | 9.12 | 51.31 | 67.88 | 68.28 | 56.42 | 58.67 | 0.02 | 0.01 | 0.01 | 0.54 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.67 | 1,103,000 | -31.70% | 3.64 | 3.60 | 3.38 | 2.97 | 2.63 | 55.89 | 54.33 | 60.03 | 45.23 | 53.27 | 0.10 | 0.11 | -0.01 | 1.08 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.26 | 916,000 | 96.99% | 10.71 | 10.34 | 10.32 | 10.89 | 11.00 | 69.48 | 96.77 | 94.68 | 97.98 | 98.54 | 0.22 | 0.09 | 0.13 | 0.90 | ||
| MVST | MICROVAST HOLDINGS INC | $2.85 | 5,642,000 | -11.15% | 3.39 | 3.44 | 4.44 | 3.79 | 3.23 | 27.59 | 7.57 | 17.34 | 13.21 | 29.07 | -0.32 | -0.31 | -0.02 | 1.57 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.72 | 1,267,000 | 4.54% | 6.50 | 6.21 | 5.95 | 5.48 | 5.63 | 60.66 | 76.40 | 74.05 | 73.54 | 70.71 | 0.26 | 0.22 | 0.04 | 1.30 | ||
| ALNT | ALLIENT INC | $55.03 | 251,000 | 84.56% | 55.18 | 53.44 | 52.24 | 48.20 | 38.49 | 55.45 | 72.85 | 81.93 | 53.72 | 78.37 | 1.14 | 1.00 | 0.14 | 1.22 | ||
| DAKT | DAKTRONICS INC | $19.11 | 947,000 | 40.30% | 18.66 | 18.49 | 19.08 | 18.87 | 16.41 | 51.86 | 56.62 | 66.84 | 59.93 | 72.92 | 0.06 | -0.13 | 0.19 | 1.02 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.77 | 700,000 | 60.18% | 12.95 | 12.56 | 12.40 | 12.99 | 13.87 | 54.30 | 70.69 | 82.18 | 50.27 | 75.37 | 0.19 | 0.15 | 0.04 | 0.61 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.35 | 463,000 | 109.50% | 14.45 | 14.23 | 14.05 | 14.55 | 15.09 | 53.37 | 70.62 | 81.17 | 41.97 | 68.31 | 0.12 | 0.10 | 0.02 | 0.59 | ||
| HNRG | HALLADOR ENERGY CO | $21.21 | 432,000 | -30.21% | 20.98 | 20.51 | 20.56 | 19.16 | 16.88 | 52.62 | 73.70 | 83.09 | 75.67 | 87.20 | 0.41 | 0.20 | 0.22 | 1.09 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $36.22 | 192,000 | -30.18% | 35.34 | 35.18 | 38.28 | 42.38 | 41.87 | 50.10 | 84.75 | 75.53 | 94.52 | 95.37 | -0.57 | -1.02 | 0.45 | 0.70 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $135.35 | 38,000 | -44.93% | 130.19 | 125.50 | 127.49 | 137.34 | 142.98 | 60.10 | 74.97 | 80.38 | 90.61 | 93.89 | 2.10 | 0.38 | 1.72 | 0.79 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.87 | 124,000 | -6.06% | 32.21 | 32.77 | 31.74 | 28.19 | 26.39 | 54.87 | 59.68 | 47.84 | 81.68 | 65.78 | 0.13 | 0.24 | -0.11 | 0.59 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.29 | 956,000 | 29.01% | 9.44 | 9.24 | 9.08 | 9.55 | 9.99 | 50.52 | 66.83 | 77.46 | 37.96 | 65.12 | 0.09 | 0.08 | 0.01 | 0.62 | ||
| OPFI | OPPFI INC | $10.67 | 607,000 | -45.17% | 10.45 | 9.97 | 9.92 | 10.35 | 10.73 | 58.74 | 84.23 | 90.83 | 84.91 | 94.97 | 0.26 | 0.12 | 0.14 | 1.25 | ||
| RAPT | RAPT THERAPEUTICS INC | $33.22 | 385,000 | -28.44% | 34.55 | 32.15 | 30.41 | 22.77 | 15.61 | 53.75 | 69.47 | 81.76 | 51.48 | 75.16 | 1.79 | 1.63 | 0.16 | 1.78 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.07 | 112,000 | 45.45% | 26.69 | 27.05 | 26.21 | 28.07 | 32.69 | 60.48 | 81.18 | 67.17 | 86.11 | 71.29 | 0.23 | 0.14 | 0.09 | 0.46 | ||
| GDRX | GOODRX HOLDINGS INC | $2.71 | 2,494,000 | -0.91% | 2.74 | 2.75 | 3.32 | 3.79 | 4.14 | 36.24 | 51.25 | 58.11 | 85.51 | 93.90 | -0.14 | -0.18 | 0.04 | 1.71 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $14.32 | 1,361,000 | -45.86% | 14.32 | 13.82 | 11.62 | 30.78 | 36.45 | 52.10 | 62.48 | 63.88 | 64.72 | 68.00 | 0.20 | -0.03 | 0.24 | 0.58 | ||
| LMB | LIMBACH HOLDINGS INC | $79.09 | 256,000 | 59.01% | 74.45 | 71.53 | 82.56 | 97.19 | 103.79 | 56.18 | 80.73 | 81.79 | 98.20 | 97.51 | -1.36 | -3.08 | 1.72 | 1.19 | ||
| KURA | KURA ONCOLOGY INC | $10.56 | 1,729,000 | 16.90% | 11.13 | 11.28 | 10.57 | 9.07 | 7.73 | 45.78 | 8.20 | 7.17 | 5.42 | 2.60 | 0.04 | 0.25 | -0.21 | 1.10 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.97 | 1,048,000 | 29.38% | 6.84 | 6.62 | 6.40 | 6.32 | 6.05 | 67.57 | 88.52 | 91.60 | 86.50 | 91.55 | 0.18 | 0.14 | 0.03 | 0.71 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.57 | 378,000 | 110.00% | 28.20 | 28.32 | 26.69 | 24.85 | 22.28 | 58.78 | 88.24 | 75.61 | 90.51 | 71.52 | 0.49 | 0.51 | -0.01 | 0.76 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $106.67 | 64,000 | 4.23% | 104.94 | 102.23 | 100.50 | 99.46 | 92.68 | 65.34 | 85.64 | 88.11 | 92.53 | 96.39 | 2.09 | 1.58 | 0.50 | 0.63 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.80 | 1,495,000 | -10.91% | 3.70 | 3.49 | 3.39 | 3.09 | 2.47 | 60.18 | 80.72 | 90.00 | 79.68 | 93.23 | 0.17 | 0.12 | 0.05 | 0.69 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $13.24 | 42,000 | 9.38% | 12.64 | 12.33 | 11.77 | 10.93 | 10.32 | 75.13 | 97.56 | 97.28 | 100.00 | 95.55 | 0.34 | 0.28 | 0.06 | 0.86 | ||
| JANX | JANUX THERAPEUTICS INC | $15.12 | 2,137,000 | 27.28% | 15.96 | 23.63 | 25.58 | 24.74 | 25.91 | 28.31 | 0.84 | 0.93 | 2.34 | 2.84 | -3.55 | -2.42 | -1.13 | 1.51 | ||
| YB | YUANBAO INC | $20.09 | 27,000 | 11.57% | 21.12 | 20.72 | 21.52 | 23.06 | N/A | 43.55 | 19.41 | 30.26 | 18.95 | 29.88 | -0.26 | -0.22 | -0.04 | 1.55 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.78 | 248,000 | -15.93% | 7.67 | 7.18 | 6.93 | 6.55 | 5.67 | 63.89 | 86.77 | 81.33 | 58.86 | 62.17 | 0.28 | 0.24 | 0.05 | 1.36 | ||
| INMD | INMODE LTD | $14.33 | 473,000 | -23.21% | 14.39 | 14.22 | 14.72 | 14.68 | 15.09 | 47.71 | 74.35 | 78.70 | 81.17 | 90.66 | -0.04 | -0.10 | 0.06 | 1.67 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.78 | 4,530,000 | -14.27% | 3.82 | 3.56 | 3.11 | 2.68 | 1.92 | 58.11 | 75.94 | 82.37 | 20.11 | 35.64 | 0.25 | 0.25 | -0.00 | 1.00 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.08 | 1,415,000 | 19.71% | 5.30 | 5.20 | 4.57 | 3.92 | 3.09 | 52.15 | 42.48 | 45.62 | 6.38 | 8.30 | 0.21 | 0.28 | -0.07 | 0.97 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.11 | 2,795,000 | 26.01% | 4.36 | 3.90 | 4.54 | 4.34 | 3.55 | 47.54 | 68.71 | 74.84 | 70.00 | 78.65 | 0.01 | -0.07 | 0.08 | 2.09 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.77 | 441,000 | -29.10% | 18.17 | 18.48 | 16.30 | 14.74 | 12.33 | 50.81 | 20.24 | 16.98 | 7.78 | 5.02 | 0.41 | 0.69 | -0.28 | 0.61 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.39 | 91,000 | 16.67% | 1.37 | 1.33 | 1.61 | 1.83 | 1.87 | 47.27 | 39.39 | 37.12 | 76.51 | 75.13 | -0.06 | -0.08 | 0.03 | 0.31 | ||
| PDS | PRECISION DRILLING CORP | $68.31 | 78,000 | -26.42% | 68.16 | 63.61 | 59.86 | 58.03 | 51.89 | 66.73 | 82.32 | 89.56 | 65.20 | 81.79 | 3.03 | 2.55 | 0.49 | 1.15 | ||
| AVO | MISSION PRODUCE INC | $12.74 | 311,000 | 13.50% | 12.25 | 11.98 | 11.93 | 12.18 | 11.59 | 67.35 | 94.55 | 90.00 | 100.00 | 96.84 | 0.15 | 0.06 | 0.09 | 0.61 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.23 | 1,860,000 | 79.19% | 10.30 | 10.99 | 12.22 | 11.32 | 9.44 | 26.53 | 1.50 | 3.66 | 0.00 | 0.09 | -0.71 | -0.52 | -0.19 | 1.12 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $77.01 | 66,500 | -3.62% | 73.33 | 71.91 | 67.00 | 65.52 | 65.84 | 76.20 | 93.63 | 90.74 | 97.96 | 86.99 | 2.22 | 1.98 | 0.24 | 0.36 | ||
| EQBK | EQUITY BANCSHARES INC | $46.99 | 43,300 | 11.03% | 45.57 | 44.02 | 42.24 | 41.16 | 40.35 | 76.78 | 85.99 | 87.18 | 100.00 | 99.62 | 1.34 | 1.07 | 0.27 | 0.76 | ||
| RCAT | RED CAT HOLDINGS INC | $7.48 | 6,550,000 | 21.23% | 8.04 | 7.48 | 9.78 | 9.71 | 8.21 | 43.34 | 66.70 | 80.68 | 65.08 | 82.02 | -0.26 | -0.45 | 0.20 | 1.34 | ||
| CRMD | CORMEDIX INC | $11.33 | 3,240,000 | -8.86% | 11.02 | 10.41 | 10.83 | 11.56 | 11.17 | 57.45 | 80.14 | 81.71 | 88.37 | 92.87 | 0.20 | -0.00 | 0.20 | 1.07 | ||
| SCSC | SCANSOURCE INC | $40.66 | 247,000 | 26.67% | 41.53 | 40.68 | 41.37 | 42.17 | 39.97 | 46.46 | 60.11 | 78.35 | 51.70 | 76.64 | 0.12 | -0.01 | 0.13 | 1.03 | ||
| UTL | UNITIL CORP | $49.75 | 84,000 | -4.55% | 48.79 | 48.99 | 48.71 | 48.19 | 51.56 | 58.78 | 52.71 | 41.44 | 55.10 | 40.03 | 0.09 | 0.10 | -0.01 | 0.37 | ||
| SLDP | SOLID POWER INC | $4.64 | 6,285,000 | 16.22% | 5.10 | 5.18 | 5.85 | 4.94 | 3.28 | 39.38 | 26.46 | 40.52 | 29.94 | 49.43 | -0.23 | -0.20 | -0.03 | 1.53 | ||
| MNTN | MNTN INC | $12.10 | 632,000 | 36.21% | 12.96 | 13.31 | 14.75 | 18.32 | N/A | 30.37 | 21.50 | 29.07 | 30.75 | 43.07 | -0.66 | -0.67 | 0.01 | 1.21 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $6.34 | 4,797,000 | 65.81% | 6.51 | 6.56 | 8.00 | N/A | N/A | 48.36 | 29.59 | 42.98 | 19.99 | 29.72 | -0.31 | -0.36 | 0.05 | 4.65 | ||
| GOSS | GOSSAMER BIO INC | $3.79 | 8,631,000 | 148.02% | 3.44 | 3.30 | 2.76 | 2.61 | 1.90 | 72.11 | 82.04 | 83.26 | 88.50 | 79.31 | 0.25 | 0.22 | 0.03 | 1.36 | ||
| YDES | YD BIOPHARMA LTD | $12.49 | 17,900 | -72.33% | 13.07 | 11.50 | 13.48 | 13.99 | 12.83 | 51.01 | 58.65 | 59.34 | 49.29 | 52.62 | 0.17 | -0.08 | 0.25 | 0.06 | ||
| GES | GUESS INC | $16.77 | 252,000 | 48.24% | 16.93 | 16.95 | 16.92 | 16.23 | 13.84 | 40.06 | 9.76 | 13.32 | 3.80 | 6.78 | -0.02 | 0.01 | -0.04 | 1.42 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.56 | 177,000 | 16.45% | 31.26 | 30.38 | 29.67 | 29.58 | 28.27 | 71.71 | 89.38 | 89.43 | 100.00 | 100.00 | 0.74 | 0.48 | 0.25 | 0.85 | ||
| IMSR | TERRESTRIAL ENERGY INC | $8.24 | 1,812,000 | 48.52% | 9.36 | 10.25 | 14.80 | 13.04 | 11.91 | 35.82 | 38.73 | 43.04 | 57.23 | 63.54 | -1.93 | -1.97 | 0.04 | 0.44 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.68 | 797,000 | -7.97% | 10.57 | 10.33 | 10.40 | 10.75 | 11.15 | 60.99 | 88.55 | 90.03 | 92.12 | 90.80 | 0.10 | 0.04 | 0.05 | 0.77 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $43.78 | 157,000 | 46.73% | 42.03 | 40.29 | 38.61 | 37.88 | 37.37 | 71.55 | 89.54 | 94.56 | 86.53 | 94.38 | 1.58 | 1.16 | 0.42 | 0.69 | ||
| HAFC | HANMI FINANCIAL CORP | $29.02 | 750,000 | 177.78% | 28.54 | 27.82 | 26.59 | 25.44 | 24.34 | 69.30 | 86.87 | 90.11 | 86.56 | 90.33 | 0.68 | 0.62 | 0.07 | 0.94 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.30 | 1,031,000 | -35.88% | 1.24 | 1.16 | 1.15 | 1.28 | 1.32 | 62.17 | 73.77 | 80.69 | 59.13 | 72.93 | 0.05 | 0.03 | 0.02 | 1.68 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.43 | 140,000 | -29.29% | 24.63 | 23.88 | 23.24 | 23.58 | 23.58 | 73.10 | 92.11 | 92.54 | 100.00 | 97.92 | 0.63 | 0.45 | 0.18 | 0.74 | ||
| AEVA | AEVA TECHNOLOGIES INC | $14.37 | 1,836,000 | -13.23% | 14.84 | 12.49 | 14.29 | 14.88 | 15.00 | 52.97 | 79.97 | 87.34 | 77.57 | 86.35 | 0.69 | 0.15 | 0.54 | 2.23 | ||
| GSM | FERROGLOBE PLC | $4.58 | 823,000 | -3.63% | 4.62 | 4.35 | 4.60 | 4.43 | 4.13 | 53.97 | 81.65 | 81.60 | 65.89 | 70.38 | 0.07 | 0.03 | 0.04 | 1.51 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $41.66 | 286,000 | 79.87% | 40.83 | 39.76 | 36.19 | 32.51 | 30.63 | 67.56 | 80.53 | 82.71 | 57.87 | 67.31 | 1.34 | 1.41 | -0.07 | 0.85 | ||
| APOG | APOGEE ENTERPRISES INC | $39.94 | 196,000 | 59.35% | 38.61 | 36.87 | 37.33 | 40.22 | 41.50 | 69.42 | 88.73 | 92.18 | 93.54 | 96.89 | 0.87 | 0.34 | 0.53 | 1.09 | ||
| SG | SWEETGREEN INC | $7.25 | 4,027,000 | 19.67% | 6.93 | 6.63 | 6.81 | 8.22 | 12.97 | 59.46 | 83.72 | 87.55 | 99.39 | 98.71 | 0.14 | 0.02 | 0.12 | 1.90 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.16 | 9,473,000 | -9.92% | 2.22 | 2.29 | 2.24 | 2.32 | 2.51 | 44.53 | 19.59 | 28.19 | 17.91 | 27.32 | -0.02 | 0.00 | -0.02 | 1.53 | ||
| CRML | CRITICAL METALS CORP | $8.17 | 5,519,000 | -17.95% | 9.24 | 8.46 | 11.83 | 8.81 | 5.47 | 43.25 | 51.85 | 60.09 | 58.58 | 68.34 | -0.35 | -0.54 | 0.19 | 0.55 | ||
| TH | TARGET HOSPITALITY CORP | $8.58 | 305,000 | -0.97% | 8.31 | 7.74 | 7.41 | 7.91 | 7.38 | 68.33 | 84.07 | 89.80 | 78.53 | 89.71 | 0.40 | 0.28 | 0.12 | 0.59 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.82 | 1,492,000 | 33.81% | 1.86 | 1.85 | 2.09 | 2.25 | 2.34 | 43.79 | 39.21 | 42.48 | 63.41 | 71.22 | -0.05 | -0.07 | 0.02 | 1.46 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.08 | 5,554,000 | -5.88% | 5.76 | 5.29 | 5.14 | 4.67 | 3.66 | 66.11 | 82.48 | 87.46 | 83.15 | 90.66 | 0.32 | 0.24 | 0.09 | 1.10 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $16.90 | 796,000 | 33.11% | 16.16 | 14.98 | 12.83 | 13.10 | 12.86 | 69.57 | 93.29 | 92.39 | 79.19 | 76.95 | 1.21 | 1.04 | 0.18 | 0.83 | ||
| BJRI | BJS RESTAURANTS INC | $40.36 | 488,000 | -11.27% | 38.37 | 37.41 | 34.65 | 33.94 | 36.41 | 68.70 | 91.19 | 90.36 | 100.00 | 92.70 | 1.34 | 1.18 | 0.16 | 1.21 | ||
| SLRC | SLR INVESTMENT CORP | $15.58 | 284,000 | -17.68% | 15.95 | 15.68 | 15.22 | 15.68 | 16.00 | 47.59 | 48.76 | 71.17 | 18.77 | 52.11 | 0.16 | 0.19 | -0.04 | 0.60 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $8.27 | 4,782,000 | 295.53% | 8.35 | 8.60 | 8.20 | 7.58 | 7.38 | 47.12 | 24.13 | 26.33 | 30.14 | 32.69 | -0.02 | 0.07 | -0.09 | 0.80 | ||
| GERN | GERON CORP | $1.33 | 8,516,000 | -18.65% | 1.29 | 1.22 | 1.23 | 1.28 | 1.37 | 59.07 | 80.26 | 77.78 | 79.79 | 80.10 | 0.04 | 0.02 | 0.02 | 1.18 | ||
| HBT | HBT FINANCIAL INC | $26.99 | 38,800 | 3.74% | 25.38 | 24.51 | 24.28 | 24.89 | 24.34 | 75.30 | 95.86 | 95.31 | 100.00 | 98.78 | 0.62 | 0.30 | 0.32 | 0.67 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.16 | 15,701,000 | -36.06% | 2.11 | 1.90 | 1.91 | 1.96 | 1.77 | 55.60 | 37.64 | 53.89 | 59.76 | 80.68 | 0.14 | 0.07 | 0.07 | 1.60 | ||
| AMTB | AMERANT BANCORP INC | $20.48 | 151,000 | -19.25% | 19.83 | 18.94 | 18.26 | 19.25 | 19.04 | 71.99 | 87.38 | 90.87 | 95.77 | 97.48 | 0.67 | 0.49 | 0.19 | 0.92 | ||
| OMDA | OMADA HEALTH INC | $14.59 | 554,000 | -25.54% | 16.12 | 17.37 | 21.27 | 21.33 | N/A | 25.81 | 6.20 | 7.17 | 26.10 | 31.47 | -1.75 | -1.62 | -0.14 | 1.14 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.27 | 151,000 | 54.08% | 37.42 | 37.33 | 38.36 | 38.28 | 33.29 | 53.99 | 76.58 | 71.66 | 86.27 | 87.44 | -0.10 | -0.30 | 0.20 | 0.71 | ||
| REAX | REAL BROKERAGE INC | $3.99 | 3,822,000 | 37.43% | 3.99 | 3.88 | 3.87 | 4.24 | 4.28 | 51.99 | 66.06 | 80.88 | 71.42 | 89.15 | 0.06 | 0.03 | 0.04 | 0.83 | ||
| NBBK | NB BANCORP INC | $21.01 | 201,000 | 2.55% | 20.55 | 19.90 | 18.73 | 18.46 | 18.00 | 72.64 | 90.31 | 92.25 | 95.86 | 98.18 | 0.65 | 0.57 | 0.08 | 0.69 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.97 | 3,700,000 | 15.44% | 4.42 | 3.80 | 3.63 | 2.81 | 1.84 | 68.01 | 82.78 | 89.02 | 75.89 | 88.19 | 0.44 | 0.27 | 0.17 | 1.67 | ||
| MAX | MEDIAALPHA INC | $12.77 | 360,000 | -49.65% | 13.21 | 12.66 | 12.14 | 11.69 | 10.71 | 50.61 | 59.52 | 68.04 | 29.04 | 49.01 | 0.26 | 0.28 | -0.02 | 1.28 | ||
| FLGT | FULGENT GENETICS INC | $26.92 | 171,000 | 3.01% | 27.67 | 28.61 | 25.86 | 23.58 | 21.23 | 44.90 | 8.26 | 6.53 | 0.78 | 0.52 | 0.24 | 0.69 | -0.45 | 0.98 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.84 | 1,036,000 | -2.63% | 8.94 | 9.08 | 9.66 | 9.80 | 9.32 | 39.09 | 15.91 | 21.36 | 25.48 | 35.21 | -0.20 | -0.21 | 0.01 | 0.88 | ||
| AMWD | AMERICAN WOODMARK CORP | $56.80 | 184,000 | -2.13% | 56.04 | 53.84 | 58.81 | 61.32 | 59.16 | 52.47 | 82.69 | 85.30 | 79.47 | 87.71 | -0.15 | -0.91 | 0.76 | 1.24 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.85 | 415,000 | 13.39% | 25.71 | 25.17 | 24.11 | 24.24 | 23.21 | 66.34 | 81.08 | 85.83 | 76.13 | 87.57 | 0.71 | 0.49 | 0.21 | 0.91 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.91 | 120,000 | -13.04% | 27.13 | 26.30 | 25.00 | 24.62 | 24.41 | 72.95 | 92.49 | 92.77 | 92.23 | 93.67 | 0.77 | 0.66 | 0.12 | 0.87 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $79.89 | 53,700 | 27.86% | 78.40 | 75.33 | 72.99 | 74.07 | 68.46 | 69.22 | 79.46 | 84.63 | 70.96 | 83.08 | 2.41 | 1.87 | 0.54 | 1.26 | ||
| QNST | QUINSTREET INC | $14.48 | 596,000 | -13.50% | 14.53 | 14.08 | 14.34 | 15.09 | 15.78 | 52.46 | 52.87 | 58.32 | 50.51 | 59.61 | 0.08 | 0.00 | 0.07 | 1.04 | ||
| CCNE | CNB FINANCIAL CORP | $27.85 | 128,000 | -22.42% | 27.09 | 26.10 | 25.08 | 24.97 | 23.74 | 73.95 | 94.28 | 93.68 | 98.24 | 97.22 | 0.78 | 0.61 | 0.17 | 0.79 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.30 | 42,600 | 2.16% | 11.34 | 11.23 | 12.20 | 11.04 | 7.84 | 49.05 | 46.44 | 49.98 | 61.02 | 60.73 | -0.12 | -0.18 | 0.06 | 1.16 | ||
| LDI | LOANDEPOT INC | $2.46 | 3,617,000 | -4.31% | 2.70 | 2.69 | 2.89 | 2.75 | 2.04 | 40.84 | 21.28 | 37.39 | 19.54 | 42.36 | -0.06 | -0.06 | -0.01 | 1.23 | ||
| TRST | TRUSTCO BANK CORP N Y | $44.44 | 112,000 | 4.67% | 43.77 | 42.42 | 39.48 | 38.22 | 34.88 | 69.29 | 83.24 | 87.91 | 56.50 | 65.54 | 1.42 | 1.35 | 0.08 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.