Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABUS | ARBUTUS BIOPHARMA CORP | $4.61 | 988,000 | 42.77% | 4.57 | 4.47 | 4.38 | 3.85 | 3.59 | 49.43 | 37.47 | 45.27 | 23.33 | 33.65 | 0.07 | 0.08 | -0.01 | 0.97 | ||
| BHVN | BIOHAVEN LTD | $8.34 | 33,603,000 | 1,134.95% | 14.96 | 15.76 | 15.27 | 14.86 | 20.42 | 26.07 | 5.91 | 13.17 | 0.91 | 3.51 | -1.00 | -0.01 | -1.00 | 1.69 | ||
| BALY | BALLY's CORP | $17.93 | 81,500 | -15.10% | 18.34 | 16.25 | 13.06 | 11.49 | 12.77 | 58.08 | 62.93 | 65.52 | 28.54 | 35.82 | 1.54 | 1.68 | -0.14 | 1.36 | ||
| CDNA | CAREDX INC | $16.53 | 3,693,000 | 147.19% | 14.87 | 14.79 | 14.48 | 14.85 | 17.05 | 51.76 | 55.71 | 54.05 | 50.34 | 51.45 | 0.18 | 0.13 | 0.06 | 1.64 | ||
| MAX | MEDIAALPHA INC | $13.50 | 750,000 | -25.22% | 12.31 | 11.60 | 11.82 | 11.13 | 10.55 | 60.12 | 79.70 | 85.16 | 85.26 | 95.09 | 0.44 | 0.20 | 0.24 | 1.26 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.85 | 4,201,000 | 21.77% | 3.89 | 4.06 | 4.61 | 4.34 | 4.85 | 43.70 | 25.27 | 19.03 | 43.54 | 30.42 | -0.21 | -0.20 | -0.01 | 1.73 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $11.53 | 2,124,000 | -3.72% | 12.57 | 12.57 | 11.24 | 9.96 | 8.40 | 43.44 | 8.66 | 22.64 | 0.00 | 11.11 | 0.18 | 0.44 | -0.26 | 1.75 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $57.70 | 56,300 | 27.95% | 56.99 | 56.61 | 61.73 | 58.54 | 55.73 | 45.92 | 31.43 | 29.91 | 50.36 | 48.78 | -1.07 | -1.29 | 0.22 | 1.72 | ||
| PNTG | PENNANT GROUP INC | $25.17 | 374,000 | -2.60% | 25.00 | 24.59 | 24.75 | 24.98 | 25.63 | 41.08 | 58.36 | 61.87 | 45.78 | 57.79 | 0.00 | 0.03 | -0.03 | 1.11 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.83 | 102,000 | -42.37% | 28.25 | 27.90 | 28.96 | 29.49 | 29.40 | 52.13 | 83.62 | 86.12 | 87.75 | 91.06 | -0.03 | -0.21 | 0.17 | 0.70 | ||
| KURA | KURA ONCOLOGY INC | $9.94 | 1,920,000 | -43.51% | 10.21 | 9.98 | 9.17 | 7.76 | 7.35 | 55.12 | 53.59 | 50.16 | 30.94 | 28.54 | 0.27 | 0.34 | -0.07 | 1.08 | ||
| OPFI | OPPFI INC | $9.94 | 636,000 | -15.43% | 9.91 | 9.84 | 10.50 | 11.12 | 11.14 | 41.96 | 32.85 | 38.22 | 47.52 | 61.92 | -0.22 | -0.23 | 0.01 | 1.24 | ||
| UTL | UNITIL CORP | $47.99 | 114,000 | -29.19% | 49.00 | 48.90 | 47.36 | 49.03 | 52.38 | 42.17 | 17.76 | 33.32 | 0.00 | 4.75 | 0.21 | 0.47 | -0.26 | 0.39 | ||
| QNST | QUINSTREET INC | $14.90 | 368,000 | -46.51% | 14.61 | 14.50 | 15.32 | 15.52 | 16.87 | 38.51 | 52.47 | 67.41 | 68.74 | 88.11 | -0.18 | -0.22 | 0.03 | 1.03 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.07 | 350 | -76.67% | 4.06 | 4.19 | 4.14 | 4.26 | 3.84 | 48.56 | 27.76 | 21.79 | 39.63 | 30.02 | -0.06 | -0.03 | -0.03 | 0.45 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.58 | 610,000 | -45.54% | 11.63 | 11.39 | 11.70 | 11.60 | 10.72 | 58.64 | 80.48 | 79.37 | 85.09 | 89.78 | 0.14 | -0.03 | 0.17 | 1.02 | ||
| SEPN | SEPTERNA INC | $19.13 | 308,000 | 62.96% | 20.81 | 21.70 | 18.58 | 15.16 | 11.84 | 38.33 | 5.25 | 7.75 | 0.00 | 0.00 | 0.12 | 0.77 | -0.65 | 1.41 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.05 | 5,011,000 | 278.19% | 9.79 | 10.04 | 10.18 | 9.71 | 9.43 | 39.02 | 22.44 | 14.70 | 16.39 | 7.32 | -0.23 | -0.12 | -0.11 | 0.88 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.92 | 205,000 | -34.29% | 24.71 | 25.18 | 26.97 | 30.18 | 33.41 | 46.15 | 67.06 | 51.93 | 88.41 | 71.97 | -0.56 | -0.77 | 0.21 | 0.47 | ||
| HLF | HERBALIFE LTD | $8.24 | 2,272,000 | 90.76% | 8.19 | 8.42 | 8.89 | 9.08 | 8.18 | 62.32 | 55.89 | 43.53 | 77.32 | 62.52 | -0.14 | -0.21 | 0.07 | 0.95 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $10.99 | 255,000 | 1.59% | 11.17 | 11.36 | 11.91 | N/A | N/A | 42.39 | 17.97 | 21.12 | 29.90 | 29.47 | -0.27 | -0.23 | -0.04 | 3.46 | ||
| RZLT | REZOLUTE INC | $9.35 | 1,649,000 | 50.59% | 9.38 | 9.09 | 8.59 | 7.09 | 5.49 | 57.83 | 50.54 | 45.10 | 27.08 | 15.35 | 0.24 | 0.27 | -0.03 | 0.71 | ||
| GSM | FERROGLOBE PLC | $4.51 | 1,260,000 | -25.93% | 4.77 | 4.96 | 4.63 | 4.41 | 4.08 | 31.96 | 9.15 | 8.10 | 0.66 | 0.83 | -0.07 | 0.05 | -0.12 | 1.48 | ||
| SLRC | SLR INVESTMENT CORP | $15.52 | 425,000 | 42.14% | 15.30 | 14.83 | 15.43 | 15.85 | 16.20 | 50.70 | 83.36 | 85.79 | 84.49 | 89.43 | 0.06 | -0.05 | 0.11 | 0.60 | ||
| EIG | EMPLOYERS HOLDINGS INC | $37.65 | 211,000 | -39.54% | 39.22 | 40.44 | 41.56 | 43.11 | 46.08 | 38.09 | 31.66 | 23.81 | 42.30 | 26.34 | -1.14 | -0.78 | -0.37 | 0.44 | ||
| IBTA | IBOTTA INC | $29.80 | 238,000 | 23.96% | 32.37 | 32.11 | 29.34 | 31.99 | 41.81 | 36.91 | 3.34 | 17.25 | 0.00 | 0.16 | 0.26 | 0.87 | -0.61 | 1.17 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.28 | 772,000 | 45.11% | 10.39 | 10.54 | 10.96 | 10.90 | 11.50 | 28.90 | 16.18 | 16.34 | 18.23 | 12.19 | -0.22 | -0.17 | -0.05 | 0.77 | ||
| ACDC | PROFRAC HOLDING CORP | $5.27 | 1,337,000 | -33.18% | 5.02 | 4.42 | 4.09 | 5.47 | 6.14 | 61.53 | 69.18 | 75.88 | 62.95 | 75.66 | 0.35 | 0.25 | 0.10 | 1.54 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.14 | 484,000 | 7.08% | 10.14 | 10.27 | 10.79 | 11.33 | 11.18 | 41.65 | 32.89 | 28.97 | 61.84 | 49.43 | -0.21 | -0.22 | 0.01 | 0.93 | ||
| GHRS | GH RESEARCH PLC | $13.59 | 895,000 | 217.38% | 13.69 | 13.52 | 13.46 | 13.67 | 12.48 | 49.16 | 45.61 | 49.14 | 49.34 | 49.98 | 0.04 | 0.05 | -0.01 | 0.97 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.30 | 146,000 | -43.63% | 38.71 | 39.19 | 39.70 | 36.84 | 32.42 | 39.17 | 29.36 | 26.08 | 22.04 | 14.51 | -0.51 | -0.21 | -0.30 | 0.71 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.56 | 111,000 | 1.83% | 29.80 | 29.53 | 30.25 | 30.33 | 29.84 | 46.56 | 42.58 | 42.05 | 30.94 | 39.01 | -0.15 | -0.15 | 0.00 | 0.82 | ||
| BH | BIGLARI HOLDINGS INC | $369.38 | 16,000 | 135.29% | 366.03 | 362.49 | 336.48 | 317.13 | 274.47 | 55.81 | 46.62 | 40.07 | 25.00 | 17.91 | 7.92 | 10.12 | -2.19 | 0.78 | ||
| ODP | ODP CORP | $27.89 | 891,000 | 14.82% | 27.82 | 27.81 | 25.65 | 22.21 | 19.43 | 66.51 | 62.20 | 58.34 | 19.75 | 17.42 | 0.50 | 0.69 | -0.18 | 0.99 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.20 | 6,704,000 | 45.64% | 1.39 | 1.49 | 1.91 | 1.72 | 1.49 | 35.71 | 22.91 | 16.20 | 10.97 | 10.82 | -0.17 | -0.15 | -0.02 | 1.72 | ||
| BMBL | BUMBLE INC | $5.42 | 4,211,000 | 139.26% | 5.42 | 5.44 | 6.03 | 6.39 | 5.95 | 24.94 | 15.54 | 22.67 | 24.50 | 36.94 | -0.26 | -0.20 | -0.06 | 1.77 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $75.75 | 219,000 | 46.00% | 75.66 | 74.84 | 65.60 | 50.21 | 36.31 | 61.26 | 53.56 | 55.57 | 31.62 | 33.59 | 3.34 | 3.69 | -0.34 | 0.79 | ||
| AVO | MISSION PRODUCE INC | $11.84 | 237,000 | -8.85% | 11.66 | 11.73 | 12.10 | 12.17 | 11.57 | 57.09 | 81.72 | 69.94 | 100.00 | 95.88 | -0.07 | -0.13 | 0.06 | 0.62 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.93 | 167,000 | -14.80% | 27.72 | 27.17 | 27.65 | 29.11 | 29.84 | 53.52 | 68.38 | 65.82 | 72.57 | 71.67 | 0.07 | -0.05 | 0.12 | 0.76 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.29 | 618,000 | -36.62% | 6.21 | 6.23 | 6.33 | 6.22 | 5.97 | 49.01 | 53.43 | 45.66 | 64.12 | 56.12 | -0.03 | -0.03 | 0.00 | 0.72 | ||
| BLND | BLEND LABS INC | $3.22 | 2,308,000 | -16.59% | 3.31 | 3.32 | 3.62 | 3.49 | 3.50 | 33.23 | 9.72 | 13.41 | 6.24 | 12.04 | -0.10 | -0.08 | -0.02 | 1.50 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.86 | 49,400 | 14.88% | 18.19 | 17.85 | 17.88 | 15.86 | 13.17 | 49.89 | 59.42 | 74.81 | 41.67 | 65.50 | 0.17 | 0.17 | -0.00 | 0.69 | ||
| ODC | OIL-DRI CORP OF AMERICA | $56.84 | 44,000 | -22.81% | 56.13 | 58.35 | 61.21 | 59.99 | 52.92 | 42.32 | 30.68 | 21.31 | 51.79 | 33.86 | -1.57 | -1.44 | -0.12 | 0.44 | ||
| NTGR | NETGEAR INC | $29.30 | 718,000 | 30.55% | 32.23 | 32.77 | 30.99 | 28.90 | 27.65 | 36.57 | 9.79 | 26.32 | 0.00 | 8.07 | -0.23 | 0.41 | -0.65 | 1.06 | ||
| GRPN | GROUPON INC | $20.47 | 1,602,000 | -21.55% | 20.22 | 20.58 | 22.09 | 27.29 | 23.00 | 39.75 | 21.76 | 36.61 | 42.21 | 55.79 | -0.77 | -0.76 | -0.01 | 1.56 | ||
| TK | TEEKAY CORP LTD | $9.70 | 587,000 | -5.02% | 9.47 | 8.89 | 8.59 | 8.23 | 7.72 | 70.04 | 94.43 | 95.08 | 79.60 | 82.76 | 0.38 | 0.29 | 0.08 | 0.61 | ||
| VTEX | VTEX | $4.54 | 1,780,000 | -10.42% | 4.43 | 4.37 | 4.33 | 5.01 | 5.35 | 47.07 | 43.99 | 47.64 | 43.02 | 45.63 | 0.00 | 0.00 | -0.00 | 1.48 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.33 | 67,000 | -33.00% | 11.62 | 12.86 | 12.51 | 9.40 | 6.90 | 41.76 | 12.69 | 12.67 | 14.94 | 14.93 | -0.51 | -0.22 | -0.29 | 1.14 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $120.51 | 98,000 | -8.41% | 127.09 | 128.98 | 137.85 | 141.25 | 151.88 | 37.35 | 30.53 | 21.59 | 31.63 | 21.14 | -4.05 | -3.60 | -0.45 | 0.83 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $96.80 | 48,700 | -40.61% | 96.47 | 98.89 | 99.94 | 98.35 | 90.41 | 42.48 | 30.78 | 26.18 | 43.21 | 33.78 | -1.63 | -1.14 | -0.49 | 0.65 | ||
| APPS | DIGITAL TURBINE INC | $7.29 | 32,090,000 | 642.82% | 6.41 | 6.48 | 5.80 | 5.47 | 4.59 | 49.72 | 28.34 | 23.55 | 42.06 | 30.68 | 0.12 | 0.18 | -0.05 | 2.80 | ||
| DLX | DELUXE CORP | $18.19 | 320,000 | 64.10% | 18.72 | 18.56 | 19.06 | 18.10 | 17.26 | 69.30 | 38.53 | 27.76 | 53.71 | 37.44 | 0.00 | -0.13 | 0.13 | 1.10 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.01 | 654,000 | 7.74% | 9.94 | 10.32 | 10.85 | 11.76 | 12.82 | 36.15 | 20.49 | 27.41 | 44.75 | 52.17 | -0.28 | -0.27 | -0.01 | 0.76 | ||
| SES | SES AI CORP | $2.23 | 17,569,000 | 115.60% | 2.28 | 2.65 | 2.03 | 1.54 | 1.18 | 46.27 | 9.03 | 8.99 | 8.05 | 7.65 | -0.01 | 0.09 | -0.10 | 1.40 | ||
| LAES | SEALSQ CORP | $6.58 | 22,987,000 | -8.75% | 6.58 | 6.46 | 4.75 | 4.04 | 3.55 | 50.94 | 40.86 | 42.03 | 11.83 | 15.35 | 0.44 | 0.58 | -0.14 | 2.17 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.10 | 256,000 | 49.71% | 27.68 | 28.80 | 28.62 | 27.71 | 27.01 | 26.79 | 8.62 | 9.15 | 5.60 | 5.87 | -1.00 | -0.14 | -0.86 | 2.31 | ||
| SSTK | SHUTTERSTOCK INC | $22.90 | 244,000 | -6.51% | 23.89 | 24.26 | 22.38 | 21.09 | 20.85 | 43.36 | 10.85 | 15.01 | 11.48 | 7.88 | 0.11 | 0.58 | -0.47 | 1.36 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.20 | 502,000 | 57.37% | 37.95 | 33.13 | 30.77 | 29.83 | 29.58 | 73.32 | 88.43 | 84.63 | 72.65 | 71.86 | 2.63 | 2.00 | 0.63 | 0.87 | ||
| ECX | ECARX HOLDINGS INC | $2.39 | 17,012,000 | 9.98% | 2.40 | 2.31 | 2.09 | 1.92 | 1.84 | 63.78 | 59.52 | 57.99 | 46.75 | 51.15 | 0.10 | 0.09 | 0.01 | 0.40 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $69.58 | 73,000 | -29.13% | 64.21 | 62.75 | 63.33 | 64.14 | 66.36 | 60.20 | 85.90 | 71.35 | 76.98 | 69.43 | 1.16 | 0.23 | 0.93 | 0.37 | ||
| EMBC | EMBECTA CORP | $13.86 | 314,000 | -21.70% | 13.73 | 13.77 | 14.22 | 12.72 | 12.93 | 43.74 | 38.38 | 33.37 | 37.72 | 27.39 | -0.13 | -0.09 | -0.04 | 0.94 | ||
| SWIM | LATHAM GROUP INC | $6.95 | 1,033,000 | 112.55% | 7.30 | 7.41 | 7.60 | 7.27 | 6.75 | 30.53 | 14.92 | 18.58 | 0.00 | 0.78 | -0.16 | -0.07 | -0.09 | 1.88 | ||
| CABO | CABLE ONE INC | $143.42 | 114,000 | 107.27% | 150.18 | 155.12 | 162.48 | 150.99 | 193.10 | 31.95 | 14.53 | 22.93 | 9.57 | 16.98 | -6.21 | -3.73 | -2.48 | 0.82 | ||
| HAFC | HANMI FINANCIAL CORP | $26.74 | 145,000 | -33.18% | 26.83 | 25.64 | 25.21 | 24.76 | 23.87 | 55.82 | 77.09 | 78.90 | 63.25 | 71.38 | 0.55 | 0.50 | 0.05 | 0.96 | ||
| VTS | VITESSE ENERGY INC | $20.82 | 443,000 | -26.66% | 21.46 | 21.79 | 23.38 | 23.76 | 23.60 | 33.43 | 38.39 | 31.19 | 9.04 | 22.96 | -0.63 | -0.61 | -0.02 | 0.90 | ||
| QD | QUDIAN INC | $4.95 | 319,000 | -13.32% | 4.74 | 4.58 | 4.45 | 4.07 | 3.43 | 55.56 | 80.65 | 85.58 | 72.56 | 80.71 | 0.12 | 0.09 | 0.03 | 1.19 | ||
| EEX | EMERALD HOLDING INC | $4.07 | 54,400 | 6.04% | 4.39 | 4.60 | 4.86 | 4.93 | 4.59 | 21.76 | 30.23 | 36.19 | 0.00 | 0.00 | -0.21 | -0.15 | -0.06 | 1.05 | ||
| REAX | REAL BROKERAGE INC | $3.79 | 2,013,000 | -7.11% | 3.72 | 3.81 | 4.39 | 4.32 | 4.44 | 38.31 | 45.41 | 45.96 | 85.59 | 86.51 | -0.17 | -0.19 | 0.02 | 0.81 | ||
| AMWD | AMERICAN WOODMARK CORP | $54.78 | 522,000 | 77.55% | 62.39 | 63.87 | 65.60 | 61.37 | 61.96 | 30.42 | 19.39 | 21.72 | 22.60 | 18.57 | -1.79 | -0.83 | -0.96 | 1.22 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.60 | 54,500 | 127.08% | 11.51 | 11.34 | 10.76 | 10.24 | 10.07 | 72.16 | 91.38 | 89.49 | 76.75 | 57.75 | 0.26 | 0.24 | 0.02 | 0.87 | ||
| AGRO | ADECOAGRO SA | $7.96 | 444,000 | 48.99% | 8.03 | 7.83 | 7.97 | 8.56 | 9.33 | 53.52 | 40.58 | 38.07 | 53.02 | 50.34 | 0.01 | -0.02 | 0.03 | 0.64 | ||
| PROK | PROKIDNEY CORP | $2.70 | 1,185,000 | 9.42% | 2.99 | 3.05 | 2.78 | 2.58 | 1.81 | 44.93 | 11.11 | 13.80 | 7.04 | 2.72 | 0.00 | 0.07 | -0.07 | 1.28 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.31 | 89,000 | -14.42% | 30.82 | 30.93 | 32.04 | 32.49 | 35.03 | 45.72 | 61.18 | 50.72 | 85.08 | 78.67 | -0.29 | -0.35 | 0.06 | 0.87 | ||
| TREE | LENDINGTREE INC | $58.02 | 346,000 | 2.06% | 61.31 | 59.73 | 65.18 | 56.36 | 49.89 | 34.40 | 22.74 | 45.90 | 25.96 | 56.58 | -1.05 | -0.84 | -0.21 | 1.91 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.80 | 632,000 | 85.88% | 6.68 | 6.80 | 6.64 | 5.93 | 5.78 | 50.29 | 29.38 | 25.14 | 30.51 | 24.01 | -0.02 | 0.03 | -0.04 | 1.39 | ||
| BJRI | BJS RESTAURANTS INC | $35.79 | 418,000 | -17.23% | 32.71 | 32.10 | 31.73 | 35.48 | 36.32 | 59.47 | 89.77 | 89.20 | 93.97 | 97.99 | 0.72 | 0.26 | 0.46 | 1.23 | ||
| EQBK | EQUITY BANCSHARES INC | $41.42 | 52,000 | 1.96% | 41.14 | 40.89 | 41.11 | 40.51 | 40.36 | 49.33 | 52.97 | 55.24 | 54.18 | 57.59 | 0.03 | 0.03 | -0.00 | 0.78 | ||
| TYRA | TYRA BIOSCIENCES INC | $14.82 | 161,000 | -66.18% | 14.99 | 14.71 | 13.55 | 12.05 | 11.40 | 49.08 | 45.10 | 58.61 | 12.33 | 30.48 | 0.42 | 0.52 | -0.10 | 1.41 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.63 | 766,000 | 82.38% | 20.10 | 20.00 | 19.65 | 19.80 | 21.38 | 41.35 | 29.31 | 30.28 | 28.50 | 24.77 | 0.01 | 0.17 | -0.16 | 0.79 | ||
| SABR | SABRE CORP | $2.00 | 16,174,000 | 81.51% | 2.00 | 1.94 | 1.87 | 2.29 | 2.65 | 42.41 | 34.50 | 44.29 | 26.43 | 36.89 | 0.02 | 0.03 | -0.01 | 1.97 | ||
| NPWR | NET POWER INC | $3.60 | 1,556,000 | -11.89% | 3.71 | 3.81 | 3.17 | 2.93 | 3.49 | 45.75 | 21.68 | 26.73 | 7.55 | 14.27 | 0.08 | 0.16 | -0.08 | 0.80 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.62 | 13,900 | 44.79% | 21.63 | 20.86 | 19.52 | 18.57 | 18.42 | 58.75 | 47.49 | 48.99 | 12.83 | 14.54 | 0.64 | 0.65 | -0.01 | 0.90 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.22 | 161,000 | 42.48% | 29.10 | 28.93 | 29.96 | 29.06 | 28.14 | 47.27 | 35.05 | 37.40 | 52.69 | 58.06 | -0.22 | -0.25 | 0.03 | 0.89 | ||
| NOAH | NOAH HOLDINGS LTD | $11.17 | 33,800 | -44.59% | 11.34 | 11.38 | 11.64 | 11.86 | 11.10 | 42.14 | 13.62 | 13.16 | 15.71 | 8.28 | -0.14 | -0.11 | -0.03 | 1.17 | ||
| UDMY | UDEMY INC | $5.32 | 2,298,000 | 1.95% | 5.97 | 6.36 | 6.71 | 6.86 | 7.27 | 25.55 | 1.76 | 1.53 | 0.00 | 0.62 | -0.40 | -0.23 | -0.16 | 1.46 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.78 | 1,757,000 | 16.43% | 15.60 | 16.40 | 16.01 | 19.28 | 13.93 | 35.86 | 9.56 | 7.98 | 0.00 | 2.05 | -0.63 | -0.17 | -0.46 | 2.19 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.20 | 1,847,000 | -18.74% | 3.38 | 3.50 | 3.56 | 3.35 | 3.20 | 36.64 | 11.11 | 10.46 | 9.74 | 5.28 | -0.11 | -0.05 | -0.06 | 1.39 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $39.00 | 33,000 | -59.76% | 38.51 | 37.77 | 36.16 | 37.54 | 36.97 | 60.04 | 72.55 | 74.99 | 37.12 | 54.99 | 0.67 | 0.61 | 0.06 | 0.69 | ||
| ASPI | ASP ISOTOPES INC | $8.43 | 8,005,000 | 27.18% | 9.51 | 10.23 | 9.69 | 9.25 | 7.52 | 37.29 | 5.93 | 9.53 | 3.46 | 5.22 | -0.39 | -0.08 | -0.31 | 1.66 | ||
| CTLP | CANTALOUPE INC | $10.56 | 421,000 | -9.66% | 10.57 | 10.59 | 10.66 | 10.83 | 9.71 | 40.96 | 21.27 | 16.14 | 6.76 | 6.76 | -0.03 | -0.03 | 0.00 | 1.17 | ||
| AEHR | AEHR TEST SYSTEMS | $25.73 | 1,130,000 | -23.34% | 25.35 | 25.70 | 27.40 | 22.12 | 15.83 | 43.34 | 32.65 | 39.17 | 29.64 | 39.80 | -0.64 | -0.52 | -0.12 | 2.25 | ||
| HPK | HIGHPEAK ENERGY INC | $6.12 | 529,000 | 74.01% | 6.31 | 6.59 | 6.98 | 8.03 | 9.67 | 27.31 | 3.82 | 10.99 | 10.99 | 22.54 | -0.33 | -0.22 | -0.10 | 1.09 | ||
| BCAX | BICARA THERAPEUTICS INC | $14.14 | 494,000 | -21.21% | 15.93 | 16.76 | 14.60 | 12.57 | 12.64 | 42.03 | 8.86 | 17.05 | 5.76 | 3.32 | -0.06 | 0.44 | -0.50 | 1.61 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $107.86 | 73,000 | 0.00% | 108.59 | 109.61 | 111.11 | 106.59 | 98.37 | 43.36 | 43.00 | 47.06 | 35.83 | 40.74 | -1.07 | -0.74 | -0.33 | 0.63 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $6.36 | 12,181,000 | 5.62% | 8.30 | 10.88 | 8.03 | 5.68 | 4.01 | 41.15 | 5.91 | 4.26 | 4.74 | 1.58 | -0.54 | 0.22 | -0.76 | 1.12 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.76 | 368,000 | 70.37% | 24.08 | 24.33 | 24.48 | 23.20 | 20.05 | 65.95 | 74.40 | 47.46 | 97.46 | 70.07 | 0.13 | -0.16 | 0.29 | 0.78 | ||
| TH | TARGET HOSPITALITY CORP | $7.72 | 400,000 | 19.76% | 7.39 | 7.32 | 8.06 | 7.93 | 7.56 | 34.22 | 45.48 | 65.74 | 58.91 | 78.68 | -0.19 | -0.20 | 0.02 | 0.59 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $44.43 | 188,000 | 97.89% | 42.57 | 42.73 | 42.32 | 38.00 | 30.74 | 27.92 | 30.55 | 34.92 | 33.60 | 31.58 | -0.34 | 0.28 | -0.62 | 0.69 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.04 | 56,300 | 118.22% | 20.66 | 20.37 | 20.61 | 20.78 | 21.86 | 50.44 | 27.51 | 32.32 | 28.11 | 34.61 | -0.03 | -0.02 | -0.01 | 0.42 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.49 | 208,000 | -38.46% | 22.64 | 22.75 | 23.79 | 23.84 | 23.76 | 37.16 | 31.22 | 32.04 | 38.92 | 49.43 | -0.39 | -0.37 | -0.02 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.