Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABUS | ARBUTUS BIOPHARMA CORP | $4.61 | 988,000 | 42.77% | 4.56 | 4.47 | 4.36 | 3.84 | 3.59 | 55.39 | 45.26 | 56.31 | 33.70 | 49.25 | 0.09 | 0.09 | 0.00 | 0.97 | ||
| BHVN | BIOHAVEN LTD | $8.34 | 33,603,000 | 1,134.95% | 15.73 | 16.19 | 15.42 | 14.93 | 20.58 | 25.11 | 7.06 | 26.97 | 0.00 | 11.96 | -0.52 | 0.24 | -0.76 | 1.69 | ||
| BALY | BALLY's CORP | $17.93 | 81,500 | -15.10% | 18.50 | 16.07 | 12.92 | 11.41 | 12.77 | 63.84 | 65.81 | 68.05 | 37.11 | 42.83 | 1.70 | 1.72 | -0.02 | 1.36 | ||
| CDNA | CAREDX INC | $16.53 | 3,693,000 | 147.19% | 14.84 | 14.78 | 14.45 | 14.89 | 17.09 | 65.70 | 58.96 | 50.94 | 56.68 | 50.22 | 0.19 | 0.11 | 0.08 | 1.64 | ||
| MAX | MEDIAALPHA INC | $13.50 | 750,000 | -25.22% | 12.17 | 11.50 | 11.77 | 11.11 | 10.54 | 73.28 | 89.44 | 85.10 | 100.00 | 100.00 | 0.44 | 0.14 | 0.30 | 1.26 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.85 | 4,201,000 | 21.77% | 3.92 | 4.07 | 4.63 | 4.34 | 4.88 | 42.67 | 16.99 | 15.35 | 27.05 | 22.30 | -0.23 | -0.20 | -0.03 | 1.73 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $11.53 | 2,124,000 | -3.72% | 12.69 | 12.63 | 11.21 | 9.92 | 8.38 | 44.71 | 15.02 | 40.22 | 0.00 | 29.59 | 0.30 | 0.50 | -0.21 | 1.75 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $57.70 | 56,300 | 27.95% | 57.28 | 56.69 | 61.94 | 58.50 | 55.75 | 49.46 | 33.56 | 26.54 | 53.82 | 44.28 | -1.11 | -1.34 | 0.24 | 1.72 | ||
| PNTG | PENNANT GROUP INC | $25.17 | 374,000 | -2.60% | 25.07 | 24.65 | 24.76 | 25.03 | 25.65 | 53.39 | 66.20 | 60.16 | 66.56 | 59.92 | 0.11 | 0.04 | 0.06 | 1.11 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.83 | 102,000 | -42.37% | 28.16 | 27.88 | 29.02 | 29.49 | 29.42 | 54.90 | 91.13 | 87.25 | 95.23 | 93.46 | -0.06 | -0.25 | 0.19 | 0.70 | ||
| KURA | KURA ONCOLOGY INC | $9.94 | 1,920,000 | -43.51% | 10.10 | 9.99 | 9.12 | 7.73 | 7.34 | 52.78 | 46.71 | 51.02 | 23.83 | 31.91 | 0.28 | 0.36 | -0.08 | 1.08 | ||
| OPFI | OPPFI INC | $9.94 | 636,000 | -15.43% | 9.95 | 9.87 | 10.52 | 11.15 | 11.15 | 47.42 | 42.42 | 40.14 | 72.36 | 67.02 | -0.20 | -0.23 | 0.04 | 1.24 | ||
| UTL | UNITIL CORP | $47.99 | 114,000 | -29.19% | 49.22 | 48.92 | 47.36 | 49.07 | 52.41 | 45.30 | 34.49 | 45.23 | 6.79 | 8.22 | 0.34 | 0.54 | -0.20 | 0.39 | ||
| QNST | QUINSTREET INC | $14.90 | 368,000 | -46.51% | 14.71 | 14.55 | 15.36 | 15.54 | 16.91 | 50.23 | 74.83 | 72.77 | 96.01 | 97.07 | -0.12 | -0.23 | 0.10 | 1.03 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.07 | 350 | -76.67% | 4.09 | 4.20 | 4.15 | 4.25 | 3.85 | 48.47 | 25.03 | 17.63 | 33.96 | 20.90 | -0.06 | -0.02 | -0.04 | 0.45 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.58 | 610,000 | -45.54% | 11.51 | 11.36 | 11.70 | 11.60 | 10.72 | 65.78 | 81.91 | 75.34 | 92.89 | 90.79 | 0.10 | -0.08 | 0.18 | 1.02 | ||
| SEPN | SEPTERNA INC | $19.13 | 308,000 | 62.96% | 21.11 | 21.92 | 18.46 | 15.08 | 11.84 | 40.18 | 7.62 | 10.48 | 0.00 | 0.00 | 0.30 | 0.93 | -0.63 | 1.41 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.05 | 5,011,000 | 278.19% | 9.86 | 10.11 | 10.19 | 9.70 | 9.47 | 29.52 | 12.33 | 10.20 | 1.20 | 3.32 | -0.21 | -0.09 | -0.12 | 0.88 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.92 | 205,000 | -34.29% | 24.70 | 25.22 | 27.10 | 30.30 | 33.44 | 52.18 | 56.62 | 35.28 | 79.84 | 48.81 | -0.61 | -0.82 | 0.21 | 0.47 | ||
| HLF | HERBALIFE LTD | $8.24 | 2,272,000 | 90.76% | 8.12 | 8.41 | 8.89 | 9.07 | 8.17 | 44.47 | 40.35 | 32.83 | 62.24 | 47.66 | -0.24 | -0.23 | -0.01 | 0.95 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $10.99 | 255,000 | 1.59% | 11.23 | 11.40 | 11.93 | N/A | N/A | 42.01 | 20.88 | 24.24 | 28.94 | 29.35 | -0.27 | -0.22 | -0.05 | 3.46 | ||
| RZLT | REZOLUTE INC | $9.35 | 1,649,000 | 50.59% | 9.32 | 9.05 | 8.54 | 7.04 | 5.46 | 55.02 | 40.21 | 50.28 | 10.84 | 18.23 | 0.23 | 0.28 | -0.05 | 0.71 | ||
| GSM | FERROGLOBE PLC | $4.51 | 1,260,000 | -25.93% | 4.86 | 5.02 | 4.63 | 4.41 | 4.08 | 39.57 | 6.07 | 8.46 | 0.66 | 1.01 | -0.02 | 0.08 | -0.10 | 1.48 | ||
| SLRC | SLR INVESTMENT CORP | $15.52 | 425,000 | 42.14% | 15.28 | 14.78 | 15.45 | 15.86 | 16.21 | 60.33 | 89.26 | 85.31 | 94.19 | 90.30 | 0.06 | -0.08 | 0.14 | 0.60 | ||
| EIG | EMPLOYERS HOLDINGS INC | $37.65 | 211,000 | -39.54% | 39.57 | 40.61 | 41.66 | 43.20 | 46.13 | 33.80 | 20.61 | 19.72 | 24.78 | 15.57 | -1.14 | -0.68 | -0.46 | 0.44 | ||
| IBTA | IBOTTA INC | $29.80 | 238,000 | 23.96% | 32.80 | 32.19 | 29.27 | 32.11 | 42.02 | 40.44 | 15.47 | 32.47 | 0.00 | 0.33 | 0.54 | 1.02 | -0.49 | 1.17 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.28 | 772,000 | 45.11% | 10.47 | 10.57 | 10.99 | 10.90 | 11.52 | 35.78 | 20.21 | 15.06 | 15.77 | 6.12 | -0.20 | -0.16 | -0.04 | 0.77 | ||
| ACDC | PROFRAC HOLDING CORP | $5.27 | 1,337,000 | -33.18% | 4.94 | 4.37 | 4.07 | 5.52 | 6.15 | 65.49 | 75.82 | 82.39 | 77.97 | 86.03 | 0.36 | 0.22 | 0.14 | 1.54 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.14 | 484,000 | 7.08% | 10.18 | 10.29 | 10.81 | 11.34 | 11.18 | 41.65 | 26.12 | 26.36 | 45.73 | 39.79 | -0.22 | -0.22 | -0.00 | 0.93 | ||
| GHRS | GH RESEARCH PLC | $13.59 | 895,000 | 217.38% | 13.68 | 13.51 | 13.47 | 13.67 | 12.46 | 50.48 | 46.47 | 48.11 | 47.80 | 45.64 | 0.05 | 0.05 | -0.00 | 0.97 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.30 | 146,000 | -43.63% | 39.10 | 39.25 | 39.74 | 36.77 | 32.39 | 43.66 | 27.62 | 23.63 | 16.30 | 8.98 | -0.44 | -0.14 | -0.30 | 0.71 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.56 | 111,000 | 1.83% | 29.83 | 29.53 | 30.30 | 30.33 | 29.84 | 47.75 | 42.79 | 42.55 | 43.58 | 44.14 | -0.14 | -0.15 | 0.01 | 0.82 | ||
| BH | BIGLARI HOLDINGS INC | $369.38 | 16,000 | 135.29% | 367.15 | 361.58 | 335.59 | 316.25 | 273.77 | 63.13 | 39.37 | 37.45 | 21.55 | 9.58 | 8.70 | 10.66 | -1.97 | 0.78 | ||
| ODP | ODP CORP | $27.89 | 891,000 | 14.82% | 27.81 | 27.81 | 25.52 | 22.11 | 19.40 | 68.25 | 59.49 | 55.61 | 19.75 | 16.78 | 0.54 | 0.73 | -0.19 | 0.99 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.20 | 6,704,000 | 45.64% | 1.42 | 1.52 | 1.94 | 1.72 | 1.49 | 32.21 | 14.50 | 11.19 | 5.15 | 12.46 | -0.17 | -0.15 | -0.02 | 1.72 | ||
| BMBL | BUMBLE INC | $5.42 | 4,211,000 | 139.26% | 5.58 | 5.50 | 6.07 | 6.40 | 5.96 | 41.84 | 23.03 | 32.31 | 41.46 | 47.81 | -0.17 | -0.18 | 0.01 | 1.77 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $75.75 | 219,000 | 46.00% | 74.93 | 74.41 | 65.15 | 49.66 | 35.98 | 57.37 | 49.31 | 64.89 | 26.61 | 41.02 | 3.31 | 3.77 | -0.47 | 0.79 | ||
| AVO | MISSION PRODUCE INC | $11.84 | 237,000 | -8.85% | 11.63 | 11.71 | 12.11 | 12.18 | 11.57 | 50.92 | 70.09 | 57.53 | 99.99 | 85.95 | -0.11 | -0.15 | 0.04 | 0.62 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.93 | 167,000 | -14.80% | 27.68 | 27.12 | 27.69 | 29.13 | 29.88 | 54.46 | 67.16 | 64.43 | 74.42 | 71.08 | 0.04 | -0.08 | 0.12 | 0.76 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.29 | 618,000 | -36.62% | 6.21 | 6.23 | 6.33 | 6.22 | 5.97 | 51.81 | 50.10 | 34.79 | 61.97 | 43.75 | -0.03 | -0.03 | -0.00 | 0.72 | ||
| BLND | BLEND LABS INC | $3.22 | 2,308,000 | -16.59% | 3.36 | 3.34 | 3.63 | 3.49 | 3.51 | 40.70 | 13.08 | 17.80 | 12.43 | 18.71 | -0.08 | -0.08 | -0.01 | 1.50 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.86 | 49,400 | 14.88% | 18.25 | 17.80 | 17.85 | 15.80 | 13.14 | 49.78 | 76.59 | 86.68 | 68.11 | 83.49 | 0.20 | 0.17 | 0.03 | 0.69 | ||
| ODC | OIL-DRI CORP OF AMERICA | $56.84 | 44,000 | -22.81% | 56.61 | 58.53 | 61.25 | 59.99 | 52.85 | 43.74 | 20.84 | 13.32 | 33.40 | 17.98 | -1.64 | -1.41 | -0.23 | 0.44 | ||
| NTGR | NETGEAR INC | $29.30 | 718,000 | 30.55% | 32.53 | 33.11 | 30.94 | 28.88 | 27.64 | 36.97 | 21.61 | 45.14 | 0.00 | 21.99 | 0.00 | 0.58 | -0.57 | 1.06 | ||
| GRPN | GROUPON INC | $20.47 | 1,602,000 | -21.55% | 20.45 | 20.71 | 22.24 | 27.46 | 22.96 | 45.97 | 48.95 | 42.35 | 64.82 | 60.48 | -0.69 | -0.75 | 0.06 | 1.56 | ||
| TK | TEEKAY CORP LTD | $9.70 | 587,000 | -5.02% | 9.41 | 8.81 | 8.56 | 8.22 | 7.71 | 69.34 | 95.50 | 95.26 | 82.40 | 86.83 | 0.36 | 0.27 | 0.09 | 0.61 | ||
| VTEX | VTEX | $4.54 | 1,780,000 | -10.42% | 4.45 | 4.38 | 4.32 | 5.03 | 5.36 | 55.04 | 51.06 | 51.75 | 48.50 | 49.85 | 0.01 | 0.00 | 0.00 | 1.48 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.33 | 67,000 | -33.00% | 11.84 | 13.10 | 12.49 | 9.33 | 6.86 | 43.93 | 14.07 | 12.96 | 19.11 | 14.41 | -0.45 | -0.15 | -0.31 | 1.14 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $120.51 | 98,000 | -8.41% | 127.64 | 129.49 | 138.40 | 141.46 | 152.24 | 29.99 | 18.97 | 18.80 | 12.89 | 25.43 | -4.08 | -3.48 | -0.60 | 0.83 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $96.80 | 48,700 | -40.61% | 97.16 | 99.26 | 100.03 | 98.30 | 90.37 | 44.94 | 28.08 | 20.32 | 36.70 | 23.19 | -1.62 | -1.02 | -0.61 | 0.65 | ||
| APPS | DIGITAL TURBINE INC | $7.29 | 32,090,000 | 642.82% | 6.43 | 6.51 | 5.76 | 5.45 | 4.57 | 61.69 | 28.63 | 18.22 | 39.37 | 20.20 | 0.15 | 0.19 | -0.04 | 2.80 | ||
| DLX | DELUXE CORP | $18.19 | 320,000 | 64.10% | 18.55 | 18.46 | 19.04 | 18.04 | 17.27 | 42.49 | 23.30 | 21.40 | 28.93 | 28.65 | -0.20 | -0.16 | -0.04 | 1.10 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.01 | 654,000 | 7.74% | 10.03 | 10.37 | 10.89 | 11.79 | 12.85 | 39.71 | 27.90 | 30.29 | 52.69 | 53.42 | -0.27 | -0.26 | -0.00 | 0.76 | ||
| SES | SES AI CORP | $2.23 | 17,569,000 | 115.60% | 2.29 | 2.69 | 2.01 | 1.53 | 1.17 | 47.13 | 8.71 | 9.11 | 7.47 | 7.44 | 0.00 | 0.12 | -0.11 | 1.40 | ||
| LAES | SEALSQ CORP | $6.58 | 22,987,000 | -8.75% | 6.55 | 6.46 | 4.68 | 4.02 | 3.55 | 55.22 | 41.53 | 45.13 | 15.06 | 21.46 | 0.51 | 0.62 | -0.11 | 2.17 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.10 | 256,000 | 49.71% | 28.65 | 29.23 | 28.82 | 27.75 | 27.12 | 43.20 | 10.30 | 11.21 | 8.81 | 5.08 | -0.32 | 0.08 | -0.40 | 2.31 | ||
| SSTK | SHUTTERSTOCK INC | $22.90 | 244,000 | -6.51% | 24.22 | 24.25 | 22.36 | 21.06 | 20.89 | 47.15 | 13.50 | 24.01 | 7.97 | 5.45 | 0.27 | 0.70 | -0.42 | 1.36 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.20 | 502,000 | 57.37% | 36.87 | 32.61 | 30.59 | 29.72 | 29.53 | 73.49 | 85.51 | 80.46 | 72.86 | 70.25 | 2.55 | 1.85 | 0.71 | 0.87 | ||
| ECX | ECARX HOLDINGS INC | $2.39 | 17,012,000 | 9.98% | 2.36 | 2.30 | 2.07 | 1.91 | 1.83 | 55.87 | 50.16 | 64.98 | 44.17 | 65.35 | 0.08 | 0.09 | -0.01 | 0.40 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $69.58 | 73,000 | -29.13% | 63.54 | 62.45 | 63.28 | 64.09 | 66.46 | 64.60 | 74.24 | 61.30 | 71.65 | 66.31 | 0.94 | 0.00 | 0.93 | 0.37 | ||
| EMBC | EMBECTA CORP | $13.86 | 314,000 | -21.70% | 13.80 | 13.78 | 14.24 | 12.68 | 12.96 | 49.95 | 37.50 | 29.22 | 33.08 | 19.64 | -0.11 | -0.08 | -0.03 | 0.94 | ||
| SWIM | LATHAM GROUP INC | $6.95 | 1,033,000 | 112.55% | 7.41 | 7.46 | 7.63 | 7.27 | 6.75 | 36.34 | 21.29 | 22.76 | 1.17 | 2.19 | -0.11 | -0.05 | -0.06 | 1.88 | ||
| CABO | CABLE ONE INC | $143.42 | 114,000 | 107.27% | 152.70 | 156.56 | 163.07 | 150.96 | 194.06 | 37.64 | 24.43 | 25.50 | 17.49 | 20.03 | -5.10 | -3.11 | -1.99 | 0.82 | ||
| HAFC | HANMI FINANCIAL CORP | $26.74 | 145,000 | -33.18% | 26.79 | 25.55 | 25.19 | 24.72 | 23.86 | 59.13 | 80.89 | 80.19 | 75.55 | 76.96 | 0.59 | 0.49 | 0.10 | 0.96 | ||
| VTS | VITESSE ENERGY INC | $20.82 | 443,000 | -26.66% | 21.56 | 21.88 | 23.50 | 23.79 | 23.63 | 30.68 | 29.20 | 24.83 | 16.38 | 39.72 | -0.63 | -0.60 | -0.02 | 0.90 | ||
| QD | QUDIAN INC | $4.95 | 319,000 | -13.32% | 4.71 | 4.58 | 4.45 | 4.05 | 3.42 | 62.87 | 91.35 | 82.58 | 88.74 | 77.77 | 0.12 | 0.09 | 0.04 | 1.19 | ||
| EEX | EMERALD HOLDING INC | $4.07 | 54,400 | 6.04% | 4.44 | 4.64 | 4.89 | 4.94 | 4.59 | 21.97 | 34.96 | 37.78 | 0.00 | 0.00 | -0.20 | -0.13 | -0.07 | 1.05 | ||
| REAX | REAL BROKERAGE INC | $3.79 | 2,013,000 | -7.11% | 3.75 | 3.83 | 4.42 | 4.32 | 4.45 | 43.20 | 48.21 | 41.26 | 89.44 | 77.24 | -0.17 | -0.19 | 0.02 | 0.81 | ||
| AMWD | AMERICAN WOODMARK CORP | $54.78 | 522,000 | 77.55% | 63.36 | 64.41 | 65.81 | 61.33 | 62.09 | 26.12 | 20.24 | 20.19 | 16.56 | 11.04 | -1.34 | -0.60 | -0.75 | 1.22 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.60 | 54,500 | 127.08% | 11.44 | 11.29 | 10.72 | 10.22 | 10.06 | 65.84 | 88.15 | 87.02 | 53.17 | 40.71 | 0.24 | 0.24 | -0.00 | 0.87 | ||
| AGRO | ADECOAGRO SA | $7.96 | 444,000 | 48.99% | 8.01 | 7.81 | 7.98 | 8.58 | 9.34 | 51.12 | 35.36 | 41.35 | 47.60 | 53.50 | -0.00 | -0.02 | 0.02 | 0.64 | ||
| PROK | PROKIDNEY CORP | $2.70 | 1,185,000 | 9.42% | 3.02 | 3.08 | 2.77 | 2.56 | 1.80 | 40.27 | 10.15 | 20.03 | 0.00 | 2.00 | 0.02 | 0.09 | -0.07 | 1.28 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.31 | 89,000 | -14.42% | 30.86 | 30.96 | 32.10 | 32.51 | 35.07 | 50.65 | 53.95 | 39.76 | 81.17 | 70.42 | -0.30 | -0.37 | 0.08 | 0.87 | ||
| TREE | LENDINGTREE INC | $58.02 | 346,000 | 2.06% | 61.98 | 60.03 | 65.47 | 56.18 | 49.84 | 41.50 | 48.34 | 63.47 | 59.29 | 80.91 | -0.43 | -0.79 | 0.36 | 1.91 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.80 | 632,000 | 85.88% | 6.72 | 6.81 | 6.62 | 5.91 | 5.79 | 51.75 | 25.42 | 22.60 | 24.37 | 19.58 | -0.02 | 0.04 | -0.06 | 1.39 | ||
| BJRI | BJS RESTAURANTS INC | $35.79 | 418,000 | -17.23% | 32.51 | 31.92 | 31.72 | 35.59 | 36.32 | 64.83 | 90.79 | 78.51 | 100.00 | 88.89 | 0.62 | 0.14 | 0.47 | 1.23 | ||
| EQBK | EQUITY BANCSHARES INC | $41.42 | 52,000 | 1.96% | 41.11 | 40.89 | 41.11 | 40.49 | 40.37 | 53.84 | 59.51 | 55.19 | 65.45 | 55.46 | 0.05 | 0.03 | 0.01 | 0.78 | ||
| TYRA | TYRA BIOSCIENCES INC | $14.82 | 161,000 | -66.18% | 14.98 | 14.69 | 13.53 | 12.00 | 11.40 | 54.38 | 57.97 | 72.46 | 28.46 | 48.33 | 0.51 | 0.55 | -0.03 | 1.41 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.63 | 766,000 | 82.38% | 20.25 | 20.02 | 19.68 | 19.84 | 21.43 | 55.44 | 34.73 | 29.92 | 31.73 | 18.07 | 0.16 | 0.21 | -0.05 | 0.79 | ||
| SABR | SABRE CORP | $2.00 | 16,174,000 | 81.51% | 2.03 | 1.94 | 1.86 | 2.29 | 2.66 | 54.22 | 47.71 | 47.71 | 40.41 | 40.86 | 0.04 | 0.04 | 0.00 | 1.97 | ||
| NPWR | NET POWER INC | $3.60 | 1,556,000 | -11.89% | 3.74 | 3.86 | 3.16 | 2.92 | 3.52 | 49.92 | 29.96 | 30.95 | 16.44 | 20.59 | 0.12 | 0.18 | -0.06 | 0.80 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.62 | 13,900 | 44.79% | 21.48 | 20.81 | 19.40 | 18.54 | 18.41 | 56.96 | 49.74 | 51.58 | 14.48 | 18.73 | 0.63 | 0.65 | -0.02 | 0.90 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.22 | 161,000 | 42.48% | 29.09 | 28.96 | 30.01 | 29.03 | 28.14 | 49.56 | 40.75 | 38.72 | 62.78 | 60.66 | -0.22 | -0.26 | 0.04 | 0.89 | ||
| NOAH | NOAH HOLDINGS LTD | $11.17 | 33,800 | -44.59% | 11.38 | 11.42 | 11.67 | 11.87 | 11.10 | 42.74 | 13.87 | 14.69 | 8.60 | 3.39 | -0.13 | -0.10 | -0.03 | 1.17 | ||
| UDMY | UDEMY INC | $5.32 | 2,298,000 | 1.95% | 6.15 | 6.43 | 6.74 | 6.88 | 7.28 | 26.95 | 0.46 | 1.93 | 0.00 | 1.25 | -0.35 | -0.19 | -0.16 | 1.46 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.78 | 1,757,000 | 16.43% | 16.00 | 16.56 | 16.07 | 19.41 | 13.88 | 38.69 | 5.85 | 7.90 | 0.00 | 4.11 | -0.44 | -0.05 | -0.39 | 2.19 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.20 | 1,847,000 | -18.74% | 3.44 | 3.53 | 3.56 | 3.34 | 3.21 | 38.36 | 11.28 | 10.13 | 6.08 | 2.03 | -0.10 | -0.04 | -0.06 | 1.39 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $39.00 | 33,000 | -59.76% | 38.40 | 37.61 | 36.11 | 37.52 | 36.95 | 64.64 | 76.56 | 78.82 | 61.59 | 71.96 | 0.69 | 0.60 | 0.09 | 0.69 | ||
| ASPI | ASP ISOTOPES INC | $8.43 | 8,005,000 | 27.18% | 9.69 | 10.29 | 9.73 | 9.26 | 7.52 | 40.96 | 9.32 | 16.14 | 4.45 | 10.42 | -0.25 | -0.01 | -0.25 | 1.66 | ||
| CTLP | CANTALOUPE INC | $10.56 | 421,000 | -9.66% | 10.57 | 10.59 | 10.66 | 10.84 | 9.70 | 40.96 | 15.71 | 11.43 | 6.76 | 6.76 | -0.03 | -0.03 | 0.00 | 1.17 | ||
| AEHR | AEHR TEST SYSTEMS | $25.73 | 1,130,000 | -23.34% | 25.49 | 25.77 | 27.42 | 22.00 | 15.78 | 48.41 | 42.81 | 42.78 | 45.45 | 45.05 | -0.52 | -0.49 | -0.03 | 2.25 | ||
| HPK | HIGHPEAK ENERGY INC | $6.12 | 529,000 | 74.01% | 6.50 | 6.68 | 7.03 | 8.09 | 9.72 | 37.19 | 7.49 | 18.41 | 20.22 | 31.29 | -0.25 | -0.20 | -0.05 | 1.09 | ||
| BCAX | BICARA THERAPEUTICS INC | $14.14 | 494,000 | -21.21% | 16.16 | 16.95 | 14.55 | 12.53 | 12.63 | 38.88 | 14.75 | 26.72 | 0.58 | 3.92 | 0.06 | 0.57 | -0.51 | 1.61 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $107.86 | 73,000 | 0.00% | 109.19 | 109.88 | 111.12 | 106.45 | 98.33 | 44.96 | 50.39 | 45.37 | 45.56 | 37.15 | -0.98 | -0.66 | -0.32 | 0.63 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $6.36 | 12,181,000 | 5.62% | 8.76 | 11.07 | 7.98 | 5.64 | 3.99 | 37.50 | 2.95 | 3.26 | 0.00 | 0.00 | -0.43 | 0.41 | -0.85 | 1.12 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.76 | 368,000 | 70.37% | 23.70 | 24.22 | 24.37 | 23.16 | 19.97 | 53.89 | 46.24 | 27.90 | 69.37 | 43.30 | -0.20 | -0.23 | 0.03 | 0.78 | ||
| TH | TARGET HOSPITALITY CORP | $7.72 | 400,000 | 19.76% | 7.46 | 7.37 | 8.11 | 7.93 | 7.57 | 51.82 | 76.38 | 79.51 | 87.64 | 92.38 | -0.12 | -0.21 | 0.09 | 0.59 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $44.43 | 188,000 | 97.89% | 43.46 | 43.14 | 42.47 | 37.93 | 30.69 | 58.57 | 40.94 | 38.22 | 41.25 | 30.83 | 0.40 | 0.44 | -0.04 | 0.69 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.04 | 56,300 | 118.22% | 20.68 | 20.34 | 20.62 | 20.80 | 21.86 | 42.61 | 21.69 | 44.77 | 24.96 | 47.12 | -0.04 | -0.01 | -0.03 | 0.42 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.49 | 208,000 | -38.46% | 22.74 | 22.82 | 23.84 | 23.84 | 23.77 | 41.59 | 37.33 | 29.31 | 59.21 | 51.70 | -0.37 | -0.36 | -0.00 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.