Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WGO | WINNEBAGO INDUSTRIES INC | $39.94 | 562,000 | -30.36% | 38.57 | 36.38 | 35.38 | 34.46 | 33.86 | 60.65 | 83.87 | 85.38 | 77.87 | 86.53 | 1.23 | 0.87 | 0.37 | 1.21 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $21.87 | 110,000 | 22.22% | 20.90 | 19.24 | 17.92 | 18.58 | 19.03 | 70.00 | 90.76 | 83.83 | 73.23 | 69.90 | 1.09 | 0.84 | 0.25 | 0.89 | ||
| NBTX | NANOBIOTIX SA | $23.24 | 51,400 | -48.08% | 21.58 | 21.38 | 21.80 | 15.88 | 9.93 | 57.24 | 81.85 | 75.97 | 91.12 | 80.21 | 0.51 | 0.34 | 0.17 | 1.02 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.74 | 2,549,000 | -19.99% | 3.60 | 3.60 | 4.63 | 4.58 | 3.66 | 40.36 | 70.71 | 73.01 | 87.44 | 94.44 | -0.22 | -0.30 | 0.08 | 1.31 | ||
| PEBO | PEOPLES BANCORP INC | $31.29 | 263,000 | 8.23% | 30.53 | 29.80 | 29.41 | 29.66 | 29.72 | 68.70 | 95.14 | 91.32 | 98.83 | 95.98 | 0.53 | 0.33 | 0.19 | 0.70 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $18.77 | 1,187,000 | 8.40% | 20.04 | 20.94 | 20.74 | 20.22 | 19.99 | 33.17 | 25.96 | 33.06 | 10.73 | 13.32 | -0.51 | -0.09 | -0.42 | 1.04 | ||
| MOMO | HELLO GROUP INC | $6.68 | 2,046,000 | 12.11% | 6.90 | 6.93 | 6.94 | 7.45 | 7.22 | 42.68 | 24.09 | 24.87 | 25.59 | 28.67 | -0.05 | -0.02 | -0.03 | 1.03 | ||
| CRCT | CRICUT INC | $5.24 | 339,000 | -43.03% | 5.05 | 4.86 | 5.06 | 5.48 | 5.56 | 59.85 | 93.27 | 92.37 | 96.69 | 97.51 | 0.04 | -0.03 | 0.07 | 0.94 | ||
| SPRY | ARS PHARMACEUTICALS INC | $11.22 | 2,134,000 | -10.86% | 9.97 | 9.01 | 9.40 | 11.29 | 12.82 | 57.41 | 87.51 | 91.81 | 84.32 | 94.16 | 0.42 | 0.18 | 0.24 | 1.05 | ||
| CSTL | CASTLE BIOSCIENCES INC | $37.97 | 511,000 | -23.04% | 38.69 | 37.72 | 30.86 | 25.88 | 22.42 | 68.05 | 51.09 | 57.27 | 4.97 | 2.37 | 2.08 | 2.62 | -0.53 | 1.54 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.16 | 16,885,000 | -13.68% | 2.26 | 2.24 | 2.51 | 2.71 | 2.86 | 36.25 | 24.06 | 38.71 | 28.08 | 49.37 | -0.08 | -0.08 | 0.00 | 0.98 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.73 | 1,313,000 | 66.41% | 24.63 | 24.11 | 23.16 | 24.15 | 24.33 | 72.71 | 91.87 | 89.51 | 100.00 | 98.86 | 0.63 | 0.39 | 0.24 | 0.63 | ||
| NPKI | NPK INTERNATIONAL INC | $13.10 | 540,000 | -24.16% | 12.79 | 12.31 | 12.21 | 11.20 | 9.20 | 58.39 | 87.15 | 88.44 | 89.02 | 92.88 | 0.24 | 0.17 | 0.07 | 1.06 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $9.55 | 3,068,000 | 11.40% | 9.16 | 8.81 | 14.63 | 13.71 | 11.34 | 39.99 | 67.04 | 70.29 | 86.52 | 88.15 | -1.02 | -1.45 | 0.43 | 1.99 | ||
| ALX | ALEXANDERS INC | $216.29 | 33,000 | 6.45% | 214.81 | 212.91 | 223.82 | 228.92 | 223.76 | 51.73 | 83.50 | 81.58 | 92.67 | 90.62 | -1.93 | -3.17 | 1.25 | 0.58 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.80 | 596,000 | -7.02% | 12.07 | 11.94 | 11.94 | 12.29 | 12.43 | 47.09 | 36.95 | 48.04 | 23.37 | 36.26 | -0.00 | 0.02 | -0.02 | 0.77 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.61 | 672,000 | -7.05% | 12.68 | 12.63 | 12.38 | 12.29 | 12.73 | 46.28 | 22.35 | 30.67 | 4.27 | 3.98 | 0.06 | 0.10 | -0.04 | 0.85 | ||
| REX | REX AMERICAN RESOURCES CORP | $33.31 | 275,000 | 10.89% | 33.42 | 32.91 | 32.37 | 30.76 | 26.09 | 53.88 | 34.36 | 30.94 | 31.08 | 23.70 | 0.31 | 0.34 | -0.03 | 0.90 | ||
| MVST | MICROVAST HOLDINGS INC | $3.34 | 6,161,000 | 1.78% | 3.45 | 3.49 | 4.48 | 3.79 | 3.22 | 29.92 | 15.94 | 28.02 | 27.83 | 43.66 | -0.30 | -0.30 | 0.01 | 1.56 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.05 | 1,025,000 | -10.32% | 13.39 | 12.75 | 13.38 | 13.74 | 14.84 | 53.79 | 81.52 | 83.20 | 79.23 | 85.55 | 0.18 | 0.03 | 0.16 | 1.04 | ||
| GO | GROCERY OUTLET HOLDING CORP | $11.15 | 1,874,000 | -3.70% | 11.21 | 11.00 | 13.02 | 14.90 | 14.31 | 35.59 | 59.98 | 69.23 | 79.11 | 86.39 | -0.48 | -0.63 | 0.15 | 0.41 | ||
| TMP | TOMPKINS FINANCIAL CORP | $75.78 | 47,300 | -36.93% | 72.36 | 69.86 | 67.22 | 67.29 | 64.90 | 66.19 | 90.03 | 91.99 | 83.56 | 94.52 | 2.05 | 1.55 | 0.50 | 0.88 | ||
| YALA | YALLA GROUP LTD | $7.01 | 265,000 | -21.60% | 7.06 | 7.02 | 7.16 | 7.49 | 6.95 | 47.07 | 36.25 | 43.99 | 29.65 | 41.77 | -0.04 | -0.05 | 0.01 | 1.19 | ||
| DMLP | DORCHESTER MINERALS LP | $22.63 | 108,000 | -23.40% | 22.47 | 22.54 | 23.61 | 24.61 | 26.52 | 47.47 | 70.65 | 72.14 | 84.89 | 88.81 | -0.26 | -0.41 | 0.14 | 0.49 | ||
| CRTO | CRITEO SA | $20.78 | 328,000 | -6.55% | 20.19 | 20.06 | 20.76 | 21.97 | 25.63 | 48.76 | 62.10 | 63.53 | 75.21 | 77.28 | -0.15 | -0.29 | 0.13 | 1.10 | ||
| CRON | CRONOS GROUP INC | $2.85 | 3,203,000 | -47.29% | 2.65 | 2.54 | 2.53 | 2.49 | 2.21 | 83.10 | 89.32 | 79.87 | 100.00 | 97.55 | 0.11 | 0.03 | 0.08 | 1.20 | ||
| EVO | EVOTEC SE | $3.07 | 152,000 | -10.59% | 3.09 | 3.08 | 3.51 | 3.60 | 3.74 | 41.03 | 34.01 | 27.16 | 55.25 | 50.12 | -0.11 | -0.13 | 0.01 | 1.06 | ||
| MMI | MARCUS & MILLICHAP INC | $28.01 | 1,982,000 | 32.93% | 28.64 | 28.86 | 29.22 | 30.26 | 31.03 | 37.43 | 14.91 | 10.48 | 0.00 | 0.41 | -0.39 | -0.26 | -0.13 | 1.04 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $60.15 | 66,000 | -21.43% | 57.80 | 56.13 | 54.41 | 55.31 | 53.40 | 76.81 | 94.98 | 93.24 | 99.48 | 99.83 | 1.50 | 1.05 | 0.45 | 0.66 | ||
| SCL | STEPAN CO | $48.17 | 140,000 | -57.19% | 45.98 | 44.94 | 45.26 | 47.53 | 51.14 | 65.30 | 89.41 | 83.67 | 97.65 | 89.65 | 0.64 | 0.21 | 0.43 | 0.88 | ||
| NVAX | NOVAVAX INC | $6.69 | 2,646,000 | -15.49% | 6.73 | 6.70 | 7.65 | 7.88 | 7.41 | 39.20 | 47.24 | 55.12 | 66.00 | 76.15 | -0.24 | -0.29 | 0.05 | 1.73 | ||
| OSBC | OLD SECOND BANCORP INC | $20.63 | 293,000 | -24.09% | 19.78 | 19.08 | 18.37 | 18.06 | 17.45 | 74.30 | 94.79 | 93.31 | 95.41 | 98.47 | 0.59 | 0.43 | 0.15 | 0.80 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.77 | 71,066,000 | 19.67% | 2.06 | 1.87 | 1.91 | 1.95 | 1.77 | 63.12 | 52.79 | 65.98 | 83.14 | 90.84 | 0.15 | 0.05 | 0.10 | 1.59 | ||
| NEXA | NEXA RESOURCES SA | $8.19 | 749,000 | 35.69% | 7.49 | 6.95 | 6.09 | 5.50 | 5.43 | 72.54 | 84.56 | 88.60 | 86.37 | 93.66 | 0.56 | 0.46 | 0.09 | 0.94 | ||
| VTOL | BRISTOW GROUP INC | $37.39 | 159,000 | 9.66% | 36.81 | 37.05 | 37.97 | 37.59 | 34.50 | 48.53 | 48.18 | 34.74 | 73.21 | 52.94 | -0.36 | -0.40 | 0.05 | 1.08 | ||
| ASTE | ASTEC INDUSTRIES INC | $47.16 | 176,000 | -1.68% | 45.34 | 43.95 | 45.57 | 45.30 | 41.58 | 57.45 | 89.11 | 79.23 | 91.90 | 83.54 | 0.30 | -0.14 | 0.44 | 1.18 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $16.56 | 633,000 | -31.27% | 16.77 | 15.76 | 12.97 | 9.17 | 7.06 | 59.09 | 67.37 | 75.39 | 15.93 | 35.95 | 1.20 | 1.33 | -0.14 | 1.70 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.10 | 7,799,000 | 37.31% | 7.23 | 7.21 | 7.28 | 7.19 | 7.22 | 42.89 | 16.57 | 26.73 | 19.11 | 32.09 | -0.03 | -0.02 | -0.01 | 0.82 | ||
| METC | RAMACO RESOURCES INC | $16.29 | 3,033,000 | -21.26% | 16.43 | 17.04 | 28.34 | 26.96 | 18.84 | 32.91 | 25.85 | 29.48 | 74.40 | 76.08 | -2.82 | -3.40 | 0.57 | 0.96 | ||
| UPBD | UPBOUND GROUP INC | $18.56 | 742,000 | -30.20% | 18.46 | 17.79 | 19.59 | 21.97 | 22.99 | 46.69 | 66.97 | 70.58 | 77.53 | 82.57 | -0.23 | -0.46 | 0.23 | 1.29 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.91 | 688,000 | -0.58% | 12.83 | 12.52 | 12.65 | 13.25 | 13.21 | 51.30 | 80.85 | 79.33 | 66.77 | 69.29 | 0.07 | 0.03 | 0.04 | 1.08 | ||
| CSR | CENTERSPACE | $64.22 | 184,000 | -24.90% | 64.03 | 65.39 | 62.20 | 59.69 | 60.72 | 56.90 | 41.36 | 22.86 | 41.58 | 20.80 | 0.23 | 0.67 | -0.44 | 0.64 | ||
| RPD | RAPID7 INC | $16.36 | 1,028,000 | 9.13% | 16.08 | 15.18 | 16.60 | 18.45 | 21.58 | 56.08 | 89.47 | 92.60 | 88.83 | 94.39 | 0.08 | -0.21 | 0.28 | 1.39 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $29.46 | 12,300 | 192.86% | 28.54 | 28.55 | 24.19 | 20.85 | 19.38 | 60.06 | 79.99 | 84.16 | 44.21 | 51.15 | 1.39 | 1.52 | -0.13 | 0.88 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $10.47 | 2,064,000 | -30.92% | 10.79 | 10.69 | 12.81 | 14.79 | 15.58 | 37.41 | 31.63 | 37.00 | 47.42 | 57.54 | -0.60 | -0.70 | 0.10 | 1.49 | ||
| OPK | OPKO HEALTH INC | $1.39 | 2,445,000 | -16.07% | 1.35 | 1.33 | 1.41 | 1.40 | 1.43 | 53.78 | 85.89 | 83.61 | 96.34 | 92.82 | -0.00 | -0.01 | 0.01 | 1.25 | ||
| NRDS | NERDWALLET INC | $14.67 | 548,000 | -39.45% | 15.18 | 14.65 | 12.93 | 11.76 | 10.88 | 52.92 | 40.11 | 48.42 | 0.00 | 3.88 | 0.54 | 0.71 | -0.18 | 1.34 | ||
| MDXG | MIMEDX GROUP INC | $7.16 | 1,016,000 | -10.96% | 6.92 | 6.88 | 7.01 | 7.03 | 6.98 | 56.13 | 87.55 | 82.38 | 100.00 | 94.82 | -0.01 | -0.05 | 0.04 | 1.27 | ||
| ECVT | ECOVYST INC | $9.28 | 1,764,000 | -9.31% | 8.94 | 8.76 | 8.51 | 8.69 | 7.94 | 58.47 | 83.48 | 70.60 | 64.79 | 55.18 | 0.15 | 0.12 | 0.03 | 1.05 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.83 | 190,000 | -10.38% | 35.86 | 34.13 | 35.81 | 36.68 | 36.47 | 67.19 | 94.75 | 95.37 | 99.52 | 99.42 | 0.74 | 0.09 | 0.65 | 0.60 | ||
| CNL | COLLECTIVE MINING LTD | $12.40 | 53,700 | -52.89% | 11.62 | 11.10 | 11.57 | 11.67 | 10.69 | 67.00 | 94.59 | 88.62 | 100.00 | 93.73 | 0.23 | 0.01 | 0.23 | 0.60 | ||
| MUX | MCEWEN INC | $19.28 | 1,379,000 | 63.78% | 18.76 | 18.03 | 18.53 | 15.49 | 11.98 | 56.09 | 75.77 | 78.35 | 78.43 | 82.97 | 0.37 | 0.23 | 0.14 | 1.11 | ||
| DAO | YOUDAO INC | $8.88 | 151,000 | 106.85% | 9.37 | 9.40 | 10.19 | 9.60 | 9.05 | 41.03 | 19.17 | 27.70 | 20.11 | 33.48 | -0.27 | -0.24 | -0.04 | 1.18 | ||
| RCAT | RED CAT HOLDINGS INC | $8.79 | 4,171,000 | -18.99% | 7.99 | 7.47 | 9.89 | 9.74 | 8.20 | 47.63 | 83.68 | 88.21 | 83.87 | 92.55 | -0.23 | -0.50 | 0.28 | 1.34 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $7.13 | 1,675,000 | 7.51% | 7.20 | 6.86 | 6.71 | 6.47 | 6.72 | 53.10 | 65.14 | 72.43 | 44.54 | 61.14 | 0.17 | 0.15 | 0.02 | 1.12 | ||
| URGN | UROGEN PHARMA LTD | $22.36 | 982,000 | 8.63% | 23.66 | 24.82 | 21.53 | 20.26 | 15.47 | 41.35 | 3.08 | 3.50 | 0.86 | 0.73 | 0.04 | 0.78 | -0.73 | 0.91 | ||
| TDUP | THREDUP INC | $8.36 | 1,634,000 | -35.00% | 8.14 | 7.73 | 8.32 | 9.21 | 7.29 | 53.36 | 77.61 | 81.99 | 75.52 | 81.39 | 0.06 | -0.09 | 0.14 | 1.64 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $13.48 | 167,000 | -13.02% | 12.61 | 11.95 | 11.62 | 11.66 | N/A | 69.84 | 97.93 | 95.93 | 99.21 | 97.76 | 0.52 | 0.32 | 0.20 | 2.69 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.00 | 1,346,000 | 18.49% | 10.11 | 9.94 | 9.80 | 9.90 | 10.77 | 49.64 | 60.97 | 68.91 | 24.58 | 45.12 | 0.09 | 0.10 | -0.01 | 0.92 | ||
| EVGO | EVGO INC | $3.38 | 3,449,000 | 31.89% | 3.32 | 3.14 | 3.72 | 3.87 | 3.57 | 44.05 | 72.13 | 77.93 | 81.22 | 87.80 | -0.06 | -0.12 | 0.06 | 1.66 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.24 | 81,000 | -54.49% | 67.27 | 64.84 | 62.14 | 61.67 | 59.58 | 77.21 | 94.46 | 93.52 | 100.00 | 99.27 | 2.01 | 1.61 | 0.40 | 0.97 | ||
| NKTR | NEKTAR THERAPEUTICS | $51.12 | 914,000 | 31.13% | 56.73 | 58.12 | 58.41 | 47.65 | 30.65 | 45.77 | 18.81 | 25.86 | 18.08 | 22.56 | -0.71 | -0.04 | -0.67 | 1.74 | ||
| EH | EHANG HOLDINGS LTD | $13.98 | 695,000 | 5.95% | 14.07 | 14.17 | 16.26 | 16.84 | 17.61 | 39.64 | 66.61 | 66.12 | 82.16 | 82.32 | -0.60 | -0.73 | 0.13 | 1.79 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.34 | 597,000 | -19.97% | 8.41 | 8.36 | 8.31 | 8.29 | 7.69 | 56.16 | 40.84 | 34.41 | 39.10 | 28.31 | 0.02 | 0.02 | -0.00 | 1.00 | ||
| LPG | DORIAN LPG LTD | $24.24 | 768,000 | 60.67% | 24.62 | 24.90 | 26.52 | 28.65 | 25.78 | 38.34 | 26.85 | 24.12 | 39.18 | 36.05 | -0.72 | -0.79 | 0.07 | 0.68 | ||
| JBGS | JBG SMITH PROPERTIES | $17.53 | 698,000 | -11.65% | 17.86 | 17.91 | 19.19 | 20.33 | 18.33 | 32.81 | 20.83 | 32.66 | 18.88 | 36.92 | -0.43 | -0.46 | 0.03 | 0.88 | ||
| RDWR | RADWARE LTD | $24.21 | 119,000 | -11.19% | 23.70 | 23.07 | 24.42 | 25.14 | 24.68 | 51.27 | 85.40 | 88.51 | 88.29 | 95.70 | -0.00 | -0.25 | 0.24 | 0.91 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $14.57 | 424,000 | -36.81% | 14.64 | 14.75 | 13.79 | 12.35 | 9.21 | 52.11 | 19.97 | 18.42 | 21.26 | 17.07 | 0.20 | 0.32 | -0.12 | 1.43 | ||
| BCAX | BICARA THERAPEUTICS INC | $18.85 | 351,000 | -19.86% | 18.37 | 17.67 | 17.01 | 14.37 | 13.20 | 56.87 | 77.38 | 85.72 | 40.11 | 50.75 | 0.77 | 0.72 | 0.05 | 1.55 | ||
| YEXT | YEXT INC | $8.41 | 1,243,000 | -38.74% | 8.59 | 8.48 | 8.46 | 8.51 | 7.79 | 41.25 | 30.90 | 37.81 | 5.95 | 18.88 | 0.00 | 0.03 | -0.03 | 1.19 | ||
| AEVA | AEVA TECHNOLOGIES INC | $17.12 | 2,393,000 | 12.29% | 14.43 | 12.27 | 14.33 | 14.97 | 14.94 | 60.94 | 90.29 | 90.04 | 89.57 | 89.63 | 0.74 | 0.01 | 0.73 | 2.22 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.84 | 76,000 | -48.65% | 12.38 | 12.53 | 12.10 | 11.26 | 11.02 | 52.01 | 49.88 | 50.36 | 64.31 | 64.88 | 0.16 | 0.13 | 0.03 | 0.10 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.16 | 21,900 | -15.77% | 24.08 | 23.88 | 23.02 | 23.49 | 23.84 | 64.24 | 82.11 | 79.90 | 37.41 | 40.18 | 0.33 | 0.34 | -0.00 | 0.30 | ||
| PNTG | PENNANT GROUP INC | $29.51 | 277,000 | 13.52% | 29.09 | 27.84 | 26.01 | 25.23 | 25.72 | 71.03 | 81.56 | 76.60 | 76.82 | 69.35 | 1.08 | 0.99 | 0.09 | 1.09 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.05 | 3,104,000 | -60.45% | 2.02 | 1.94 | 1.80 | 1.54 | 1.33 | 63.63 | 86.64 | 89.37 | 80.32 | 89.04 | 0.07 | 0.07 | 0.00 | 1.85 | ||
| CDNA | CAREDX INC | $19.80 | 978,000 | -15.91% | 18.95 | 17.86 | 16.17 | 14.74 | 16.36 | 72.04 | 95.13 | 90.86 | 88.66 | 80.43 | 1.12 | 0.93 | 0.19 | 1.68 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.68 | 1,086,000 | 3.72% | 17.30 | 17.10 | 17.11 | 17.24 | 17.16 | 42.70 | 25.32 | 34.01 | 16.23 | 24.55 | -0.10 | 0.06 | -0.15 | 1.17 | ||
| IMSR | TERRESTRIAL ENERGY INC | $9.59 | 1,223,000 | 7.94% | 9.40 | 10.85 | 14.87 | 13.07 | 11.92 | 37.46 | 44.70 | 40.64 | 64.94 | 62.62 | -1.94 | -1.98 | 0.04 | 0.42 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $66.77 | 110,000 | 15.79% | 60.75 | 57.83 | 56.59 | 59.29 | 55.55 | 68.23 | 87.10 | 89.20 | 95.52 | 95.90 | 2.24 | 1.11 | 1.13 | 1.68 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.91 | 355,000 | -36.49% | 21.78 | 21.56 | 21.70 | 22.18 | 22.63 | 54.69 | 80.21 | 78.29 | 88.64 | 88.78 | 0.06 | 0.00 | 0.06 | 0.57 | ||
| UVSP | UNIVEST FINANCIAL CORP | $35.47 | 202,000 | 7.45% | 33.72 | 32.34 | 30.79 | 30.55 | 30.01 | 72.82 | 92.00 | 92.58 | 86.27 | 93.81 | 1.18 | 0.91 | 0.28 | 0.79 | ||
| FMBH | FIRST MID BANCSHARES INC | $42.03 | 92,000 | -25.81% | 40.35 | 38.73 | 37.43 | 38.18 | 37.01 | 74.45 | 95.18 | 93.48 | 98.87 | 95.08 | 1.21 | 0.85 | 0.37 | 0.78 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.60 | 200,000 | -33.77% | 34.66 | 34.10 | 34.88 | 34.90 | 33.21 | 60.40 | 82.15 | 84.28 | 100.00 | 99.93 | 0.21 | -0.09 | 0.29 | 1.26 | ||
| SAFE | SAFEHOLD INC | $14.01 | 464,000 | 106.22% | 13.67 | 13.55 | 14.29 | 14.89 | 15.53 | 54.90 | 75.81 | 69.01 | 100.00 | 95.72 | -0.08 | -0.20 | 0.13 | 1.10 | ||
| DLX | DELUXE CORP | $22.32 | 319,000 | 6.69% | 21.18 | 20.41 | 19.57 | 19.19 | 17.34 | 71.37 | 96.28 | 94.22 | 99.06 | 98.81 | 0.68 | 0.49 | 0.19 | 1.07 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $24.32 | 307,000 | -41.63% | 23.82 | 22.52 | 20.63 | 19.83 | 20.35 | 64.63 | 74.71 | 78.29 | 68.45 | 76.13 | 1.31 | 1.16 | 0.15 | 0.85 | ||
| UAN | CVR PARTNERS LP | $94.85 | 21,600 | 118.18% | 94.68 | 95.96 | 94.97 | 92.81 | 86.74 | 50.75 | 20.99 | 13.59 | 39.98 | 18.83 | -0.31 | -0.07 | -0.24 | 0.73 | ||
| LVWR | LIVEWIRE GROUP INC | $4.91 | 74,000 | -26.73% | 4.44 | 4.32 | 4.83 | 4.50 | 3.72 | 58.37 | 83.10 | 78.58 | 100.00 | 95.57 | -0.02 | -0.13 | 0.11 | 1.17 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $12.36 | 2,171,000 | 96.83% | 11.86 | 11.04 | 9.03 | 6.91 | 5.08 | 74.92 | 83.27 | 77.32 | 71.88 | 53.22 | 1.04 | 0.95 | 0.09 | 0.84 | ||
| DAKT | DAKTRONICS INC | $20.51 | 949,000 | -33.96% | 18.58 | 18.47 | 19.09 | 18.84 | 16.39 | 49.77 | 72.22 | 66.77 | 76.67 | 76.76 | 0.04 | -0.17 | 0.21 | 1.02 | ||
| HNRG | HALLADOR ENERGY CO | $22.79 | 365,000 | -2.41% | 20.85 | 20.46 | 20.53 | 19.11 | 16.82 | 59.71 | 84.85 | 86.78 | 89.92 | 93.98 | 0.45 | 0.14 | 0.31 | 1.09 | ||
| SLI | STANDARD LITHIUM LTD | $4.82 | 2,320,000 | 34.81% | 4.63 | 4.23 | 4.12 | 3.52 | 2.59 | 59.57 | 83.42 | 88.13 | 62.94 | 77.33 | 0.27 | 0.22 | 0.05 | 1.71 | ||
| EVER | EVERQUOTE INC | $27.68 | 328,000 | -16.75% | 27.48 | 26.23 | 23.66 | 23.77 | 24.17 | 65.37 | 84.10 | 85.32 | 57.96 | 63.32 | 1.12 | 1.11 | 0.01 | 1.26 | ||
| SLDP | SOLID POWER INC | $5.20 | 6,680,000 | 14.23% | 5.13 | 5.25 | 5.84 | 4.94 | 3.26 | 42.57 | 40.66 | 48.38 | 47.90 | 64.76 | -0.20 | -0.19 | -0.01 | 1.53 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.62 | 462,000 | 6.70% | 9.70 | 9.52 | 9.49 | 9.86 | 10.21 | 55.50 | 81.78 | 87.44 | 66.30 | 81.92 | 0.06 | 0.04 | 0.02 | 0.52 | ||
| CRML | CRITICAL METALS CORP | $9.40 | 5,240,000 | -42.13% | 9.17 | 8.51 | 11.83 | 8.77 | 5.44 | 48.32 | 59.26 | 67.08 | 67.43 | 76.88 | -0.29 | -0.59 | 0.29 | 0.55 | ||
| MFA | MFA FINANCIAL INC | $9.63 | 861,000 | -34.02% | 9.56 | 9.40 | 9.24 | 9.48 | 9.60 | 58.37 | 88.09 | 84.29 | 77.33 | 75.71 | 0.11 | 0.09 | 0.02 | 1.05 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.48 | 3,333,000 | 38.01% | 4.30 | 3.89 | 4.54 | 4.34 | 3.55 | 51.81 | 76.30 | 78.44 | 80.74 | 83.80 | 0.02 | -0.09 | 0.11 | 2.09 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $20.22 | 1,899,000 | 79.66% | 18.23 | 16.69 | 17.32 | 14.79 | 11.61 | 50.62 | 80.70 | 89.79 | 79.06 | 93.02 | 0.60 | 0.29 | 0.30 | 2.36 | ||
| RAPT | RAPT THERAPEUTICS INC | $35.28 | 194,000 | -58.90% | 34.38 | 31.92 | 30.34 | 22.56 | 15.49 | 69.39 | 86.10 | 89.81 | 84.82 | 89.21 | 2.01 | 1.59 | 0.42 | 1.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.