Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRN | ITURAN LOCATION & CONTROL LTD | $58.95 | 116,000 | 18.97% | 57.60 | 56.37 | 52.53 | 48.71 | 43.26 | 68.52 | 82.73 | 84.04 | 79.51 | 76.06 | 1.85 | 1.74 | 0.11 | 0.69 | ||
| BRBI | BRBI BR PARTNERS SA | $14.77 | 750 | -68.75% | 14.90 | 15.32 | 14.91 | 14.60 | N/A | 46.01 | 32.41 | 33.36 | 51.80 | 50.87 | -0.03 | 0.02 | -0.06 | 0.79 | ||
| PDS | PRECISION DRILLING CORP | $89.93 | 104,000 | -7.14% | 95.25 | 91.98 | 93.27 | 85.32 | 71.52 | 44.33 | 48.76 | 57.11 | 51.67 | 58.48 | 0.23 | 0.39 | -0.16 | 1.05 | ||
| AVNS | AVANOS MEDICAL INC | $24.77 | 1,510,000 | 105.16% | 24.67 | 23.63 | 17.68 | 15.28 | 13.41 | 90.22 | 70.56 | 63.06 | 14.58 | 9.47 | 2.19 | 2.46 | -0.27 | 0.94 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.91 | 278,000 | -52.80% | 11.52 | 11.60 | 11.29 | 11.98 | 12.57 | 58.08 | 53.59 | 34.30 | 54.72 | 35.73 | 0.10 | 0.08 | 0.02 | 1.45 | ||
| GIC | GLOBAL INDUSTRIAL CO | $30.22 | 90,000 | -50.28% | 32.64 | 32.97 | 32.23 | 31.59 | 32.26 | 35.09 | 24.15 | 28.06 | 8.40 | 12.30 | -0.22 | 0.20 | -0.42 | 1.02 | ||
| GPRE | GREEN PLAINS INC | $16.46 | 3,060,000 | 33.22% | 17.13 | 16.41 | 15.99 | 13.79 | 11.72 | 49.87 | 61.54 | 78.52 | 47.59 | 76.17 | 0.46 | 0.43 | 0.03 | 1.23 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $15.88 | 109,000 | 96.04% | 15.20 | 14.63 | 14.24 | 14.06 | 12.49 | 61.13 | 75.66 | 69.56 | 51.90 | 46.59 | 0.39 | 0.32 | 0.07 | 1.05 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.06 | 6,240,000 | -31.52% | 2.05 | 2.01 | 1.63 | 1.84 | 1.61 | 58.98 | 59.58 | 59.48 | 21.74 | 22.78 | 0.12 | 0.13 | -0.01 | 1.04 | ||
| CNMD | CONMED CORP | $38.10 | 374,000 | -19.22% | 37.04 | 37.79 | 37.97 | 39.75 | 43.93 | 53.19 | 40.46 | 30.20 | 48.12 | 30.31 | -0.20 | -0.22 | 0.03 | 1.12 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.63 | 5,519,000 | 183.03% | 6.23 | 6.15 | 5.92 | 6.58 | 7.08 | 64.42 | 72.43 | 75.94 | 79.74 | 75.13 | 0.12 | 0.07 | 0.05 | 1.24 | ||
| CCB | COASTAL FINANCIAL CORP | $74.86 | 163,000 | -17.68% | 77.81 | 80.22 | 78.34 | 90.99 | 99.20 | 39.73 | 10.73 | 9.50 | 10.85 | 7.89 | -1.44 | -0.54 | -0.90 | 1.04 | ||
| ACVA | ACV AUCTIONS INC | $6.50 | 13,336,000 | 44.70% | 5.35 | 5.10 | 4.89 | 6.33 | 8.13 | 74.88 | 78.66 | 81.02 | 80.21 | 86.67 | 0.21 | 0.09 | 0.12 | 1.65 | ||
| CSR | CENTERSPACE | $67.45 | 64,000 | -49.21% | 67.40 | 65.89 | 62.62 | 63.73 | 61.67 | 59.25 | 54.65 | 64.45 | 21.07 | 37.13 | 1.58 | 1.60 | -0.03 | 0.62 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $40.53 | 211,000 | 4.98% | 39.95 | 37.33 | 35.53 | 33.54 | 30.79 | 66.43 | 79.68 | 75.15 | 62.01 | 57.82 | 1.62 | 1.38 | 0.24 | 0.57 | ||
| BUR | BURFORD CAPITAL LTD | $5.16 | 3,561,000 | 4.89% | 5.03 | 4.85 | 6.13 | 7.75 | 9.64 | 47.75 | 71.73 | 80.28 | 93.04 | 96.54 | -0.20 | -0.37 | 0.18 | 1.15 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.54 | 1,109,000 | 122.69% | 13.67 | 13.57 | 13.31 | 13.11 | 13.19 | 51.99 | 51.81 | 58.16 | 26.40 | 35.63 | 0.13 | 0.14 | -0.01 | 1.06 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $41.33 | 329,000 | 83.80% | 41.37 | 41.24 | 38.60 | 36.93 | 35.89 | 55.29 | 54.32 | 51.72 | 48.26 | 44.71 | 0.79 | 0.94 | -0.15 | 1.25 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.40 | 345,000 | 83.51% | 20.57 | 20.58 | 20.26 | 21.11 | 19.95 | 49.78 | 24.41 | 23.80 | 22.60 | 19.63 | 0.08 | 0.12 | -0.04 | 1.21 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.42 | 240,000 | 18.81% | 27.31 | 27.30 | 26.40 | 26.15 | 24.86 | 54.10 | 47.23 | 44.13 | 44.70 | 41.45 | 0.26 | 0.29 | -0.04 | 0.73 | ||
| DEC | DIVERSIFIED ENERGY CO | $15.57 | 1,220,000 | 53.07% | 16.07 | 15.87 | 15.75 | 14.62 | 14.58 | 45.92 | 46.99 | 68.90 | 29.24 | 56.09 | 0.04 | 0.08 | -0.05 | 0.60 | ||
| SMPL | SIMPLY GOOD FOODS CO | $12.44 | 2,018,000 | -12.15% | 13.15 | 12.48 | 13.92 | 16.40 | 20.59 | 41.02 | 43.72 | 54.69 | 31.64 | 49.77 | -0.26 | -0.34 | 0.08 | 0.70 | ||
| LQDT | LIQUIDITY SERVICES INC | $36.25 | 239,000 | 23.83% | 35.91 | 34.75 | 32.28 | 31.90 | 28.91 | 68.19 | 79.08 | 86.03 | 66.67 | 80.81 | 1.32 | 1.20 | 0.11 | 0.98 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.70 | 96,000 | -43.20% | 14.36 | 15.04 | 15.23 | 15.73 | 14.92 | 46.38 | 43.94 | 32.97 | 78.34 | 56.82 | -0.34 | -0.31 | -0.02 | 0.92 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $37.44 | 2,180,000 | -20.67% | 42.56 | 38.26 | 28.36 | 24.95 | 25.53 | 52.01 | 67.14 | 78.81 | 18.93 | 17.06 | 4.57 | 4.77 | -0.20 | 2.30 | ||
| ELE | ELEMENTAL ROYALTY CORP | $17.55 | 1,034,000 | 154.05% | 17.35 | 18.42 | 19.65 | 19.38 | N/A | 45.43 | 29.88 | 23.28 | 52.79 | 40.83 | -0.61 | -0.62 | 0.01 | 2.30 | ||
| MLKN | MILLERKNOLL INC | $16.38 | 688,000 | 5.20% | 16.38 | 16.53 | 17.22 | 18.50 | 18.26 | 48.05 | 25.28 | 18.44 | 31.61 | 19.73 | -0.24 | -0.24 | -0.01 | 1.27 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.94 | 1,179,000 | -0.84% | 9.88 | 9.70 | 9.36 | 9.37 | 9.96 | 59.58 | 80.00 | 83.83 | 78.60 | 89.04 | 0.21 | 0.18 | 0.03 | 0.59 | ||
| EYPT | EYEPOINT INC | $13.41 | 1,114,000 | -8.31% | 13.46 | 13.96 | 14.25 | 15.02 | 13.82 | 45.12 | 34.53 | 37.99 | 38.44 | 42.59 | -0.18 | -0.14 | -0.04 | 1.13 | ||
| ALNT | ALLIENT INC | $65.80 | 650,000 | 247.59% | 74.65 | 73.28 | 67.14 | 63.96 | 55.92 | 40.67 | 58.52 | 72.31 | 61.77 | 78.78 | 2.10 | 2.66 | -0.56 | 1.23 | ||
| EVEX | EVE HOLDING INC | $3.21 | 1,475,000 | -25.28% | 2.91 | 2.86 | 2.78 | 3.39 | 3.99 | 63.76 | 64.36 | 51.33 | 64.43 | 46.28 | 0.07 | 0.03 | 0.04 | 0.84 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $23.12 | 530,000 | 76.08% | 21.35 | 21.31 | 20.37 | 22.16 | 23.79 | 64.70 | 70.03 | 55.30 | 62.68 | 49.00 | 0.42 | 0.31 | 0.11 | 1.86 | ||
| MMI | MARCUS & MILLICHAP INC | $29.52 | 178,000 | -19.09% | 28.35 | 27.88 | 26.86 | 26.80 | 28.55 | 70.01 | 87.70 | 71.17 | 78.22 | 48.68 | 0.58 | 0.49 | 0.09 | 1.02 | ||
| TRUP | TRUPANION INC | $25.59 | 339,000 | 10.78% | 25.59 | 26.31 | 26.17 | 29.91 | 36.44 | 47.25 | 29.62 | 31.48 | 35.26 | 35.71 | -0.35 | -0.24 | -0.11 | 1.77 | ||
| VYX | NCR VOYIX CORP | $8.09 | 5,600,000 | 59.45% | 7.16 | 7.00 | 6.92 | 8.50 | 10.26 | 68.95 | 69.06 | 69.99 | 82.23 | 88.15 | 0.14 | 0.02 | 0.11 | 1.46 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.86 | 5,910,000 | 81.18% | 6.56 | 6.89 | 7.01 | 7.50 | 6.06 | 50.75 | 29.61 | 20.44 | 39.26 | 25.91 | -0.13 | -0.13 | -0.00 | 1.17 | ||
| UTZ | UTZ BRANDS INC | $7.72 | 2,709,000 | -21.86% | 7.85 | 7.74 | 7.85 | 9.03 | 10.51 | 47.94 | 43.43 | 44.06 | 55.39 | 50.40 | -0.00 | -0.05 | 0.04 | 0.53 | ||
| OSBC | OLD SECOND BANCORP INC | $21.08 | 391,000 | -5.56% | 20.69 | 21.04 | 20.38 | 20.34 | 19.19 | 54.33 | 53.55 | 45.75 | 48.19 | 41.43 | 0.09 | 0.11 | -0.02 | 0.79 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $37.59 | 806,000 | 120.22% | 38.61 | 39.17 | 40.45 | 46.20 | 53.49 | 42.50 | 31.36 | 26.21 | 50.34 | 50.72 | -0.89 | -0.85 | -0.03 | 1.19 | ||
| IRMD | IRADIMED CORP | $86.74 | 77,000 | 19.57% | 86.03 | 89.03 | 95.30 | 97.14 | 86.65 | 40.52 | 53.21 | 51.05 | 83.53 | 73.38 | -2.85 | -2.93 | 0.08 | 0.92 | ||
| EDN | EDENOR | $24.46 | 172,000 | -75.94% | 24.86 | 26.11 | 27.21 | 28.29 | 26.66 | 40.36 | 28.19 | 22.96 | 50.80 | 37.56 | -0.98 | -0.87 | -0.11 | 1.10 | ||
| BFLY | BUTTERFLY NETWORK INC | $4.24 | 5,683,000 | 16.84% | 4.95 | 4.98 | 4.38 | 4.07 | 3.07 | 41.63 | 22.97 | 37.79 | 0.00 | 4.31 | 0.09 | 0.23 | -0.14 | 2.27 | ||
| CDNA | CAREDX INC | $21.44 | 635,000 | 11.80% | 21.22 | 20.34 | 18.76 | 19.22 | 16.94 | 59.03 | 56.99 | 58.41 | 18.59 | 20.29 | 0.76 | 0.79 | -0.03 | 1.60 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $44.21 | 500,000 | -17.76% | 48.54 | 49.68 | 48.92 | 48.76 | 50.39 | 34.46 | 20.05 | 24.35 | 6.56 | 6.28 | -0.87 | 0.12 | -0.99 | 1.22 | ||
| SAFE | SAFEHOLD INC | $15.41 | 399,000 | -28.62% | 15.42 | 15.41 | 14.92 | 14.73 | 14.82 | 54.00 | 41.16 | 28.36 | 29.66 | 15.30 | 0.11 | 0.20 | -0.09 | 1.10 | ||
| WLDN | WILLDAN GROUP INC | $74.47 | 362,000 | -7.65% | 74.00 | 75.99 | 79.64 | 98.56 | 98.46 | 44.97 | 66.90 | 61.98 | 92.17 | 89.18 | -2.10 | -2.58 | 0.48 | 1.07 | ||
| GOLD | GOLDCOM INC | $43.51 | 904,000 | 32.16% | 44.51 | 45.30 | 46.34 | 45.79 | 35.74 | 43.45 | 17.73 | 13.36 | 12.21 | 6.71 | -0.67 | -0.41 | -0.27 | 1.00 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $25.24 | 273,000 | -31.92% | 24.47 | 24.12 | 23.25 | 21.70 | 19.47 | 60.51 | 84.90 | 82.13 | 94.38 | 84.49 | 0.53 | 0.42 | 0.11 | 0.86 | ||
| MNKD | MANNKIND CORP | $3.55 | 15,961,000 | -56.66% | 2.93 | 2.84 | 2.72 | 4.20 | 4.60 | 73.75 | 60.92 | 61.69 | 96.42 | 88.47 | 0.10 | -0.01 | 0.11 | 1.13 | ||
| VMET | VERSAMET ROYALTIES CORP | $11.74 | 97,000 | -21.14% | 11.68 | 11.86 | N/A | N/A | N/A | 52.08 | 22.61 | 16.04 | 20.70 | 12.97 | N/A | N/A | N/A | 1.42 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.62 | 82,000 | -32.79% | 28.78 | 28.49 | 29.19 | 29.97 | N/A | 58.57 | 89.07 | 82.24 | 96.57 | 89.90 | 0.12 | -0.20 | 0.32 | 1.20 | ||
| INNV | INNOVAGE HOLDING CORP | $8.08 | 254,000 | -54.72% | 8.12 | 8.07 | 8.32 | 7.38 | 5.99 | 49.78 | 58.57 | 57.58 | 60.90 | 66.89 | -0.00 | -0.02 | 0.01 | 1.21 | ||
| ODC | OIL-DRI CORP OF AMERICA | $75.68 | 47,500 | -6.31% | 73.96 | 72.93 | 68.25 | 62.41 | 60.61 | 64.37 | 84.48 | 73.92 | 57.49 | 38.15 | 1.93 | 1.97 | -0.04 | 0.42 | ||
| UPBD | UPBOUND GROUP INC | $18.76 | 779,000 | 4.42% | 19.09 | 19.20 | 18.93 | 19.11 | 20.58 | 47.46 | 23.25 | 21.23 | 21.55 | 16.00 | 0.02 | 0.10 | -0.08 | 1.30 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.03 | 374,000 | -4.83% | 22.44 | 22.00 | 20.72 | 24.00 | 25.13 | 69.86 | 93.74 | 85.74 | 99.92 | 87.81 | 0.62 | 0.34 | 0.28 | 0.62 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.88 | 481,000 | -28.42% | 18.96 | 18.96 | 18.43 | 18.70 | 18.37 | 51.31 | 53.35 | 42.62 | 41.51 | 30.84 | 0.12 | 0.16 | -0.04 | 0.91 | ||
| TWFG | TWFG INC | $19.35 | 263,000 | 19.00% | 19.17 | 19.10 | 19.15 | 22.17 | 24.64 | 52.06 | 47.74 | 41.39 | 40.54 | 28.37 | -0.02 | -0.01 | -0.01 | 0.45 | ||
| RMIX | SUNCRETE INC | $15.40 | 114,000 | -53.85% | 15.83 | 14.42 | 12.58 | 11.99 | 11.63 | 62.30 | 54.50 | 63.87 | 0.10 | 27.73 | 1.08 | 1.05 | 0.02 | 0.00 | ||
| EXPI | EXP WORLD HOLDINGS INC | $6.74 | 1,501,000 | 45.73% | 6.43 | 6.38 | 6.28 | 7.61 | 9.19 | 59.64 | 49.41 | 35.04 | 49.17 | 31.06 | 0.04 | 0.01 | 0.03 | 1.74 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.87 | 52,500 | -47.50% | 25.80 | 26.11 | 25.01 | 24.95 | 24.22 | 52.23 | 50.00 | 33.52 | 35.21 | 21.70 | 0.16 | 0.28 | -0.12 | 0.33 | ||
| EVO | EVOTEC SE | $3.05 | 98,000 | -29.50% | 3.10 | 3.11 | 2.85 | 3.14 | 3.38 | 51.35 | 51.63 | 51.42 | 40.08 | 42.30 | 0.08 | 0.09 | -0.01 | 1.14 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.30 | 359,000 | -17.28% | 23.36 | 23.30 | 22.66 | 22.71 | 22.45 | 54.16 | 30.37 | 24.52 | 25.65 | 21.11 | 0.20 | 0.23 | -0.03 | 0.56 | ||
| GLIBA | GCI LIBERTY INC | $27.16 | 195,000 | 410.47% | 33.92 | 35.41 | 36.42 | 37.03 | 36.19 | 19.33 | 3.59 | 6.63 | 9.17 | 15.72 | -1.40 | -0.71 | -0.69 | 0.52 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.85 | 1,904,000 | -2.01% | 35.36 | 36.05 | 34.60 | 35.68 | 40.68 | 37.18 | 10.45 | 9.66 | 2.36 | 3.84 | -0.22 | 0.28 | -0.50 | 0.85 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $8.71 | 10,980,000 | 225.33% | 7.16 | 7.31 | 7.29 | 9.63 | 9.71 | 67.91 | 40.53 | 23.01 | 54.60 | 27.55 | 0.01 | -0.11 | 0.12 | 2.58 | ||
| TDAY | USA TODAY CO INC | $7.35 | 1,527,000 | -29.92% | 7.24 | 7.24 | 6.84 | 6.31 | 5.31 | 56.27 | 53.15 | 41.66 | 47.56 | 33.43 | 0.10 | 0.14 | -0.04 | 1.39 | ||
| SEPN | SEPTERNA INC | $23.98 | 217,000 | -29.55% | 24.25 | 24.68 | 25.37 | 26.08 | 22.19 | 45.85 | 33.07 | 34.49 | 33.92 | 34.78 | -0.27 | -0.24 | -0.03 | 1.32 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.21 | 676,000 | -41.22% | 12.51 | 12.56 | 11.83 | 12.18 | 12.87 | 48.33 | 24.59 | 35.32 | 8.24 | 19.36 | 0.16 | 0.23 | -0.07 | 0.57 | ||
| LGIH | LGI HOMES INC | $46.29 | 372,000 | -3.38% | 46.89 | 44.70 | 42.75 | 46.81 | 50.12 | 54.81 | 52.83 | 56.96 | 32.09 | 40.47 | 1.36 | 1.26 | 0.11 | 1.36 | ||
| UVSP | UNIVEST FINANCIAL CORP | $38.62 | 176,000 | 22.22% | 38.19 | 37.62 | 35.44 | 34.72 | 32.61 | 66.21 | 91.51 | 90.71 | 77.36 | 71.29 | 0.88 | 0.87 | 0.02 | 0.79 | ||
| GHM | GRAHAM CORP | $97.08 | 219,000 | 116.83% | 95.07 | 94.11 | 87.40 | 80.24 | 67.70 | 59.81 | 71.03 | 70.31 | 58.40 | 50.83 | 2.75 | 2.82 | -0.07 | 1.02 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $23.02 | 190,000 | 72.73% | 22.62 | 22.22 | 21.49 | 19.83 | 18.57 | 59.07 | 67.14 | 76.10 | 52.06 | 73.25 | 0.43 | 0.40 | 0.03 | 0.63 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.41 | 1,917,000 | -32.38% | 10.58 | 10.34 | 10.35 | 10.20 | 10.01 | 69.40 | 88.19 | 82.13 | 98.57 | 89.57 | 0.19 | 0.05 | 0.14 | 0.88 | ||
| ASST | STRIVE INC | $15.46 | 2,426,000 | -19.46% | 15.75 | 14.95 | 11.74 | 13.30 | 35.43 | 58.40 | 57.84 | 66.34 | 32.75 | 43.67 | 1.27 | 1.34 | -0.07 | 1.52 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $72.87 | 154,000 | 85.54% | 75.28 | 75.41 | 74.44 | 76.13 | 74.32 | 38.51 | 20.40 | 20.85 | 0.00 | 3.25 | -0.08 | 0.23 | -0.32 | 0.33 | ||
| NEWP | NEW PACIFIC METALS CORP | $5.79 | 1,148,000 | 4.17% | 5.51 | 5.40 | 4.79 | 4.29 | 3.26 | 62.11 | 62.55 | 65.08 | 30.49 | 37.62 | 0.30 | 0.29 | 0.01 | 0.94 | ||
| COUR | COURSERA INC | $6.27 | 4,786,000 | -1.36% | 5.99 | 6.04 | 6.02 | 6.36 | 8.30 | 53.87 | 64.28 | 59.24 | 55.93 | 50.73 | 0.02 | 0.01 | 0.01 | 1.30 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.49 | 1,654,000 | 43.33% | 8.33 | 8.02 | 7.33 | 7.84 | 8.06 | 67.69 | 83.07 | 79.16 | 33.68 | 24.72 | 0.34 | 0.32 | 0.02 | 1.01 | ||
| YALA | YALLA GROUP LTD | $6.93 | 248,000 | 19.81% | 6.75 | 6.78 | 6.64 | 6.85 | 7.17 | 59.45 | 66.69 | 55.10 | 61.58 | 49.39 | 0.06 | 0.04 | 0.01 | 1.09 | ||
| SVRA | SAVARA INC | $5.16 | 932,000 | -6.89% | 5.15 | 5.37 | 5.41 | 5.64 | 4.75 | 45.75 | 37.12 | 35.55 | 64.34 | 58.58 | -0.09 | -0.08 | -0.00 | 0.86 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $109.48 | 141,000 | -25.40% | 98.59 | 90.99 | 82.62 | 75.31 | 64.13 | 78.08 | 89.84 | 92.70 | 94.47 | 97.38 | 7.93 | 5.32 | 2.61 | 0.82 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.56 | 1,755,000 | -23.53% | 11.50 | 11.10 | 10.21 | 11.16 | 12.45 | 70.77 | 86.85 | 74.56 | 94.19 | 76.87 | 0.72 | 0.38 | 0.34 | 1.08 | ||
| OMER | OMEROS CORP | $14.64 | 737,000 | 36.73% | 14.63 | 13.64 | 12.16 | 12.16 | 9.07 | 67.01 | 78.80 | 83.82 | 44.88 | 64.44 | 0.87 | 0.82 | 0.05 | 1.53 | ||
| FMBH | FIRST MID BANCSHARES INC | $43.71 | 89,000 | -23.28% | 43.28 | 43.29 | 41.80 | 41.79 | 39.97 | 57.31 | 73.73 | 68.02 | 61.85 | 53.97 | 0.40 | 0.43 | -0.03 | 0.78 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $22.39 | 170,000 | 109.88% | 18.72 | 19.31 | 18.87 | 18.93 | 19.33 | 66.62 | 79.52 | 64.91 | 74.23 | 59.34 | 0.32 | 0.03 | 0.29 | 1.43 | ||
| PLOW | DOUGLAS DYNAMICS INC | $45.23 | 238,000 | -50.21% | 45.93 | 45.93 | 44.22 | 40.78 | 36.10 | 50.07 | 37.05 | 39.78 | 41.41 | 44.67 | 0.68 | 0.77 | -0.08 | 0.85 | ||
| LZ | LEGALZOOMCOM INC | $6.07 | 5,522,000 | 67.28% | 6.48 | 6.37 | 6.28 | 7.57 | 8.82 | 42.55 | 38.88 | 60.16 | 25.72 | 59.05 | 0.05 | 0.06 | -0.01 | 1.38 | ||
| IVA | INVENTIVA SA | $5.35 | 374,000 | 419.44% | 5.18 | 5.30 | 5.70 | 5.69 | 5.19 | 48.66 | 55.91 | 48.86 | 94.95 | 83.40 | -0.11 | -0.16 | 0.05 | 0.32 | ||
| HBT | HBT FINANCIAL INC | $28.39 | 88,000 | 41.94% | 28.03 | 28.15 | 27.38 | 27.35 | 26.11 | 55.75 | 38.71 | 27.98 | 39.85 | 22.70 | 0.14 | 0.18 | -0.04 | 0.68 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.86 | 147,000 | -0.68% | 36.67 | 37.57 | 36.80 | 37.82 | 37.26 | 48.60 | 42.89 | 36.65 | 34.84 | 26.36 | -0.23 | -0.06 | -0.17 | 0.64 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.53 | 80,000 | -51.81% | 7.60 | 8.05 | 8.17 | 8.32 | 8.82 | 41.09 | 36.99 | 35.00 | 31.79 | 36.04 | -0.18 | -0.14 | -0.05 | 0.97 | ||
| SBGI | SINCLAIR INC | $14.18 | 522,000 | 53.98% | 15.17 | 15.57 | 14.66 | 14.81 | 14.62 | 38.86 | 10.32 | 13.95 | 1.53 | 1.15 | 0.06 | 0.28 | -0.23 | 1.12 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $95.03 | 40,000 | -40.30% | 104.59 | 108.31 | 96.22 | 88.07 | 79.60 | 40.40 | 12.54 | 16.88 | 0.84 | 0.89 | 0.66 | 3.39 | -2.73 | 0.86 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.82 | 765,000 | -4.97% | 7.75 | 7.69 | 7.36 | 7.24 | 6.78 | 60.19 | 67.02 | 56.62 | 54.04 | 44.14 | 0.11 | 0.12 | -0.00 | 0.72 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.94 | 4,552,000 | 28.05% | 3.72 | 3.57 | 3.36 | 3.41 | 3.18 | 67.66 | 89.55 | 91.14 | 88.19 | 77.44 | 0.18 | 0.14 | 0.04 | 1.11 | ||
| AGL | AGILON HEALTH INC | $60.66 | 3,891,000 | 1,034.40% | 30.70 | 28.28 | 19.48 | 18.70 | 22.25 | 85.15 | 60.75 | 53.64 | 36.95 | 16.99 | 5.38 | 3.65 | 1.73 | 0.99 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.84 | 172,000 | 5.52% | 19.42 | 19.43 | 18.83 | N/A | N/A | 48.08 | 29.58 | 30.49 | 21.64 | 21.18 | 0.22 | 0.32 | -0.10 | 2.38 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $54.71 | 317,000 | 63.40% | 57.02 | 57.91 | 54.79 | 47.89 | 40.82 | 41.58 | 24.56 | 35.20 | 11.19 | 20.67 | 0.31 | 0.91 | -0.60 | 0.79 | ||
| HTLD | HEARTLAND EXPRESS INC | $12.98 | 352,000 | 12.82% | 13.13 | 12.26 | 11.10 | 10.74 | 9.47 | 62.01 | 65.69 | 65.77 | 18.02 | 23.51 | 0.62 | 0.62 | 0.00 | 0.76 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.49 | 4,635,000 | 0.13% | 4.25 | 3.73 | 3.22 | 3.57 | 3.96 | 72.29 | 90.90 | 90.19 | 73.05 | 79.27 | 0.39 | 0.30 | 0.09 | 2.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.