Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGIH | LGI HOMES INC | $49.02 | 253,000 | -30.30% | 49.62 | 51.17 | 55.44 | 54.15 | 50.50 | 40.95 | 24.26 | 23.91 | 63.23 | 62.95 | -1.89 | -1.94 | 0.06 | 1.38 | ||
| PD | PAGERDUTY INC | $14.48 | 1,362,000 | -18.49% | 14.50 | 14.21 | 12.43 | 10.59 | 9.69 | 59.95 | 77.09 | 83.74 | 23.94 | 38.18 | 0.61 | 0.68 | -0.08 | 1.66 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.10 | 1,219,000 | -0.16% | 9.27 | 9.41 | 9.55 | 9.20 | 8.52 | 41.03 | 41.24 | 42.54 | 26.45 | 29.55 | -0.11 | -0.08 | -0.03 | 0.98 | ||
| CRI | CARTERS INC | $31.00 | 1,472,000 | 14.11% | 30.14 | 31.02 | 35.11 | 37.01 | 36.37 | 42.84 | 44.01 | 35.36 | 95.44 | 90.18 | -1.32 | -1.65 | 0.33 | 1.04 | ||
| CNL | COLLECTIVE MINING LTD | $12.27 | 155,000 | 32.48% | 12.91 | 14.16 | 14.08 | 14.34 | 15.59 | 36.65 | 12.48 | 17.24 | 23.39 | 26.47 | -0.55 | -0.36 | -0.19 | 1.04 | ||
| AIP | ARTERIS INC | $23.12 | 660,000 | 13.99% | 23.03 | 22.34 | 25.76 | 31.32 | 24.47 | 46.69 | 75.86 | 83.69 | 76.83 | 84.83 | -0.47 | -0.99 | 0.52 | 2.04 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $5.68 | 5,354,000 | -5.92% | 5.96 | 6.21 | 6.45 | 6.63 | 7.01 | 19.01 | 4.99 | 5.41 | 0.00 | 8.55 | -0.22 | -0.16 | -0.05 | 0.82 | ||
| POET | POET TECHNOLOGIES INC | $7.41 | 9,009,000 | 118.93% | 7.72 | 7.68 | 7.89 | 9.80 | 8.33 | 44.22 | 29.84 | 39.01 | 35.85 | 47.62 | -0.10 | -0.12 | 0.02 | 1.55 | ||
| AIIR | AIR GLOBAL PLC | $7.06 | 292,000 | 13,804.76% | 7.43 | 7.39 | 6.97 | 7.46 | 8.86 | 45.68 | 55.73 | 61.29 | 37.90 | 45.38 | 0.07 | 0.11 | -0.04 | 0.01 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $25.93 | 248,000 | -26.84% | 27.11 | 26.99 | 26.28 | 25.37 | 23.46 | 42.90 | 12.45 | 16.47 | 0.00 | 0.00 | 0.06 | 0.28 | -0.22 | 0.80 | ||
| GDRX | GOODRX HOLDINGS INC | $3.31 | 694,000 | 36.35% | 3.38 | 3.42 | 3.40 | 3.10 | 2.74 | 43.85 | 20.00 | 24.07 | 12.23 | 16.14 | -0.02 | -0.01 | -0.02 | 1.72 | ||
| AFYA | AFYA LTD | $12.04 | 765,000 | 23.19% | 13.40 | 13.84 | 13.94 | 14.12 | 14.38 | 23.74 | 12.25 | 14.51 | 11.37 | 14.13 | -0.32 | -0.17 | -0.15 | 0.81 | ||
| CRML | CRITICAL METALS CORP | $7.65 | 4,435,000 | -43.63% | 7.57 | 7.29 | 6.83 | 8.50 | 9.62 | 52.55 | 50.93 | 53.57 | 45.28 | 49.27 | 0.25 | 0.15 | 0.09 | 0.95 | ||
| AORT | ARTIVION INC | $22.95 | 446,000 | -11.33% | 23.75 | 24.71 | 26.12 | 24.57 | 32.15 | 34.75 | 7.73 | 9.89 | 13.52 | 21.38 | -0.94 | -0.74 | -0.19 | 0.98 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.07 | 25,723,000 | -23.28% | 3.71 | 3.73 | 3.75 | 5.22 | 7.61 | 35.98 | 3.37 | 12.05 | 0.00 | 7.20 | -0.13 | -0.05 | -0.08 | 2.34 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.13 | 6,223,000 | 21.83% | 2.19 | 2.20 | 2.22 | 2.26 | 2.48 | 39.80 | 19.32 | 16.84 | 21.71 | 23.58 | -0.02 | -0.02 | -0.01 | 0.76 | ||
| CDRE | CADRE HOLDINGS INC | $26.06 | 410,000 | -9.69% | 26.53 | 27.82 | 30.40 | 29.96 | 34.03 | 31.12 | 9.56 | 12.83 | 33.36 | 35.28 | -1.30 | -1.21 | -0.09 | 0.89 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.80 | 157,000 | 40.18% | 33.78 | 33.71 | 33.05 | 30.68 | 27.72 | 61.42 | 60.00 | 67.81 | 39.79 | 63.85 | 0.21 | 0.26 | -0.05 | 0.36 | ||
| MUX | MCEWEN INC | $18.12 | 837,000 | 14.03% | 18.79 | 19.31 | 19.04 | 19.54 | 21.21 | 42.33 | 27.64 | 36.16 | 35.41 | 45.56 | -0.23 | -0.10 | -0.13 | 1.21 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.32 | 333,000 | 57.82% | 20.00 | 20.63 | 20.93 | 19.41 | 20.27 | 34.92 | 16.01 | 11.62 | 24.16 | 16.79 | -0.47 | -0.26 | -0.21 | 0.93 | ||
| IRMD | IRADIMED CORP | $86.66 | 151,000 | 3.42% | 84.28 | 84.32 | 88.12 | 90.41 | 93.89 | 54.62 | 68.74 | 68.51 | 88.73 | 89.52 | -0.64 | -1.31 | 0.67 | 0.90 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $52.30 | 110,000 | -30.82% | 54.20 | 54.87 | 58.98 | 63.05 | 61.07 | 36.97 | 9.09 | 14.26 | 23.63 | 26.48 | -1.35 | -1.44 | 0.09 | 0.86 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.70 | 2,800 | 522.22% | 4.89 | 5.05 | 5.34 | 5.47 | 6.55 | 34.47 | 1.67 | 3.83 | 33.77 | 34.16 | -0.18 | -0.15 | -0.03 | 0.15 | ||
| GO | GROCERY OUTLET HOLDING CORP | $11.10 | 2,096,000 | -3.94% | 11.32 | 11.55 | 10.81 | 9.90 | 9.28 | 46.78 | 12.05 | 13.18 | 5.46 | 6.84 | 0.02 | 0.13 | -0.11 | 0.41 | ||
| ECVT | ECOVYST INC | $10.04 | 918,000 | -9.47% | 10.40 | 10.27 | 10.79 | 11.94 | 11.79 | 40.78 | 32.92 | 41.03 | 31.20 | 39.75 | -0.12 | -0.14 | 0.02 | 0.98 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $88.64 | 135,000 | 12.50% | 89.06 | 90.10 | 91.69 | 92.65 | 89.08 | 41.44 | 30.04 | 22.87 | 57.09 | 35.13 | -0.97 | -0.93 | -0.05 | 1.21 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.47 | 187,000 | -0.53% | 16.76 | 17.08 | 17.61 | 18.13 | 18.90 | 31.36 | 15.06 | 11.74 | 20.92 | 16.41 | -0.30 | -0.26 | -0.04 | 0.36 | ||
| CSTL | CASTLE BIOSCIENCES INC | $35.93 | 228,000 | -47.95% | 35.48 | 34.17 | 31.47 | 26.52 | 29.15 | 64.56 | 77.70 | 71.41 | 49.18 | 40.71 | 1.18 | 1.22 | -0.04 | 1.44 | ||
| MMI | MARCUS & MILLICHAP INC | $28.95 | 201,000 | 28.03% | 30.35 | 30.86 | 31.19 | 30.54 | 28.66 | 33.30 | 12.44 | 18.22 | 8.99 | 16.55 | -0.46 | -0.26 | -0.20 | 0.99 | ||
| DLX | DELUXE CORP | $23.88 | 484,000 | 14.96% | 23.81 | 23.72 | 24.53 | 24.29 | 25.35 | 49.30 | 80.44 | 78.06 | 83.97 | 86.98 | -0.05 | -0.16 | 0.10 | 1.01 | ||
| CLVT | CLARIVATE PLC | $1.71 | 3,614,000 | -25.67% | 1.85 | 1.92 | 1.98 | 2.17 | 2.43 | 33.64 | 8.71 | 7.11 | 2.75 | 4.75 | -0.06 | -0.05 | -0.02 | 1.31 | ||
| LU | LUFAX HOLDING LTD | $1.26 | 2,083,000 | 71.72% | 1.21 | 1.22 | 1.36 | 1.44 | 1.92 | 49.22 | 53.85 | 49.10 | 72.27 | 70.35 | -0.03 | -0.05 | 0.02 | 1.17 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.31 | 343,000 | 28.46% | 9.50 | 9.78 | 10.21 | 10.83 | 11.12 | 35.14 | 10.11 | 12.33 | 1.72 | 2.95 | -0.22 | -0.20 | -0.02 | 1.00 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.24 | 125,000 | -5.30% | 15.21 | 15.23 | 15.08 | 15.13 | 15.43 | 35.63 | 6.95 | 17.31 | 0.00 | 0.20 | -0.07 | 0.06 | -0.12 | 0.93 | ||
| VOR | VOR BIOPHARMA INC | $18.31 | 930,000 | 17.28% | 20.61 | 22.07 | 22.01 | 18.97 | 16.63 | 30.84 | 10.93 | 10.55 | 0.58 | 2.50 | -0.94 | -0.35 | -0.59 | 1.29 | ||
| SLBT | SL SCIENCE HOLDING LTD | $1.93 | 277,000 | -3.48% | 1.74 | 2.19 | 2.59 | 4.81 | 7.18 | 41.37 | 17.94 | 8.86 | 33.06 | 11.35 | -0.34 | -0.34 | -0.00 | 0.07 | ||
| AMRC | AMERESCO INC | $20.32 | 449,000 | -26.75% | 22.72 | 22.78 | 23.32 | 26.14 | 27.69 | 36.35 | 11.57 | 27.32 | 0.00 | 13.76 | -0.50 | -0.30 | -0.20 | 1.88 | ||
| PICS | PICS NV | $8.32 | 507,000 | 18.18% | 9.27 | 10.05 | 10.99 | 10.96 | N/A | 29.08 | 3.26 | 4.38 | 0.00 | 4.95 | -0.61 | -0.47 | -0.15 | 2.56 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.78 | 360,000 | -1.37% | 23.15 | 23.68 | 24.38 | 24.23 | 23.46 | 27.71 | 12.46 | 10.31 | 22.97 | 13.01 | -0.46 | -0.38 | -0.08 | 0.54 | ||
| MNKD | MANNKIND CORP | $3.35 | 2,077,000 | -76.54% | 3.45 | 3.70 | 3.88 | 3.80 | 4.02 | 33.05 | 11.57 | 10.70 | 10.90 | 4.97 | -0.17 | -0.13 | -0.04 | 1.12 | ||
| WINA | WINMARK CORP | $299.64 | 44,700 | -37.48% | 293.67 | 304.62 | 331.44 | 359.05 | 393.92 | 39.20 | 41.66 | 33.89 | 95.16 | 86.50 | -12.72 | -14.09 | 1.36 | 0.72 | ||
| AKTS | AKTIS ONCOLOGY INC | $19.35 | 223,000 | -57.03% | 21.15 | 23.18 | 23.81 | 23.40 | N/A | 27.61 | 4.61 | 5.08 | 0.00 | 2.12 | -1.40 | -0.91 | -0.48 | 1.56 | ||
| REAL | THEREALREAL INC | $8.81 | 2,223,000 | -30.01% | 9.31 | 9.59 | 10.81 | 10.68 | 11.68 | 29.60 | 12.45 | 16.59 | 2.56 | 19.23 | -0.51 | -0.47 | -0.04 | 2.69 | ||
| TDOC | TELADOC HEALTH INC | $5.89 | 4,151,000 | 37.36% | 6.25 | 6.27 | 6.89 | 7.32 | 6.60 | 34.74 | 13.17 | 19.69 | 19.64 | 31.47 | -0.19 | -0.20 | 0.01 | 1.72 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $11.11 | 930,000 | -40.23% | 12.21 | 12.87 | 12.98 | 11.93 | 10.06 | 29.40 | 8.50 | 7.17 | 5.15 | 1.72 | -0.55 | -0.28 | -0.27 | 1.26 | ||
| SGML | SIGMA LITHIUM CORP | $9.50 | 1,461,000 | -49.22% | 9.70 | 10.47 | 10.78 | 12.73 | 13.43 | 40.52 | 30.17 | 32.18 | 54.48 | 54.52 | -0.47 | -0.44 | -0.02 | 1.47 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.46 | 1,063,000 | 75.70% | 9.68 | 9.76 | 9.52 | 9.32 | 9.35 | 41.74 | 16.91 | 24.22 | 0.81 | 7.09 | -0.03 | 0.02 | -0.05 | 0.58 | ||
| FSBC | FIVE STAR BANCORP | $43.38 | 156,000 | 34.48% | 44.24 | 45.23 | 46.10 | 45.35 | 42.00 | 31.97 | 9.64 | 7.43 | 12.79 | 7.30 | -0.72 | -0.52 | -0.20 | 0.76 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.46 | 951,000 | -25.35% | 8.76 | 8.76 | 8.75 | 8.41 | 7.82 | 34.57 | 26.26 | 29.68 | 2.73 | 4.28 | -0.01 | 0.02 | -0.04 | 0.71 | ||
| KRT | KARAT PACKAGING INC | $53.24 | 134,000 | -32.32% | 51.56 | 49.58 | 46.61 | 38.41 | 32.09 | 70.29 | 87.68 | 91.45 | 80.10 | 89.95 | 1.94 | 1.68 | 0.27 | 0.79 | ||
| TUYA | TUYA INC | $1.72 | 231,000 | -55.15% | 1.73 | 1.79 | 1.77 | 1.88 | 2.09 | 44.56 | 38.63 | 40.45 | 52.32 | 48.76 | -0.03 | -0.02 | -0.01 | 1.48 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.00 | 320,000 | -22.14% | 12.30 | 12.61 | 12.54 | 12.24 | 12.22 | 33.76 | 8.95 | 7.12 | 1.89 | 2.25 | -0.17 | -0.08 | -0.09 | 0.56 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.92 | 666,000 | -32.25% | 13.30 | 13.69 | 14.62 | 15.80 | 14.41 | 27.26 | 9.75 | 8.58 | 8.98 | 9.01 | -0.50 | -0.46 | -0.04 | 0.75 | ||
| TE | T1 ENERGY INC | $3.57 | 18,596,000 | -34.21% | 4.09 | 4.33 | 4.71 | 6.46 | 6.52 | 34.26 | 0.66 | 4.30 | 0.00 | 7.72 | -0.30 | -0.26 | -0.05 | 2.11 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $19.64 | 284,000 | 47.15% | 21.54 | 22.69 | 22.76 | 20.51 | N/A | 37.55 | 18.82 | 22.17 | 11.61 | 16.33 | -0.70 | -0.34 | -0.35 | 1.08 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $45.54 | 264,000 | -14.01% | 44.87 | 42.01 | 37.67 | 39.24 | 55.09 | 62.05 | 81.08 | 87.39 | 82.09 | 91.27 | 2.50 | 2.16 | 0.34 | 1.33 | ||
| ENOV | ENOVIS CORP | $18.16 | 1,189,000 | -7.76% | 18.20 | 19.01 | 23.72 | 23.72 | 23.97 | 35.95 | 34.91 | 33.30 | 92.96 | 95.75 | -1.55 | -1.75 | 0.20 | 1.26 | ||
| STAA | STAAR SURGICAL CO | $20.87 | 541,000 | -58.67% | 20.82 | 22.07 | 23.18 | 26.23 | 23.70 | 41.84 | 20.99 | 12.23 | 40.10 | 20.53 | -1.01 | -0.88 | -0.13 | 1.32 | ||
| ANRO | ALTO NEUROSCIENCE INC | $26.66 | 587,000 | 60.38% | 29.07 | 31.76 | 30.99 | 27.12 | 23.51 | 30.21 | 5.16 | 7.15 | 1.45 | 2.30 | -1.39 | -0.57 | -0.82 | 1.23 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.59 | 3,456,000 | -22.91% | 3.91 | 3.96 | 3.79 | 3.59 | 5.52 | 39.66 | 20.16 | 27.51 | 11.85 | 21.45 | -0.02 | 0.03 | -0.05 | 1.68 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $146.28 | 106,000 | 19.10% | 149.26 | 148.94 | 141.84 | 135.92 | 131.95 | 48.41 | 15.14 | 19.87 | 7.60 | 5.74 | 0.79 | 2.12 | -1.33 | 0.61 | ||
| UVV | UNIVERSAL CORP | $41.87 | 424,000 | 5.74% | 43.41 | 44.52 | 47.35 | 50.20 | 51.89 | 21.89 | 5.74 | 5.39 | 0.00 | 1.60 | -1.28 | -1.15 | -0.13 | 0.32 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.12 | 861,000 | 26.80% | 5.41 | 5.53 | 5.17 | 5.10 | N/A | 43.86 | 19.38 | 30.08 | 10.57 | 22.81 | 0.01 | 0.08 | -0.07 | 3.42 | ||
| SVRA | SAVARA INC | $5.07 | 4,371,000 | 78.26% | 5.21 | 5.30 | 5.43 | 5.45 | 5.56 | 41.65 | 23.87 | 22.57 | 17.74 | 17.53 | -0.11 | -0.08 | -0.03 | 0.88 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.16 | 37,800 | 575.00% | 12.34 | 12.44 | 12.13 | 11.63 | 11.02 | 45.20 | 13.64 | 21.56 | 5.98 | 13.18 | 0.03 | 0.09 | -0.06 | 0.13 | ||
| GPRE | GREEN PLAINS INC | $14.80 | 863,000 | -42.16% | 14.99 | 15.05 | 15.63 | 15.77 | 14.71 | 44.51 | 34.53 | 39.40 | 33.44 | 43.23 | -0.15 | -0.17 | 0.02 | 1.19 | ||
| CRAI | CRA INTERNATIONAL INC | $165.22 | 98,000 | -35.53% | 163.37 | 166.00 | 170.45 | 159.33 | 169.18 | 48.35 | 43.28 | 31.98 | 72.89 | 52.38 | -2.03 | -1.87 | -0.16 | 0.68 | ||
| PDS | PRECISION DRILLING CORP | $80.41 | 113,000 | 66.18% | 84.58 | 87.60 | 84.90 | 86.46 | 85.69 | 36.52 | 5.07 | 5.52 | 3.19 | 3.19 | -1.27 | -0.18 | -1.10 | 0.99 | ||
| THRM | GENTHERM INC | $33.61 | 778,000 | -12.29% | 36.10 | 37.61 | 39.72 | 37.05 | 34.79 | 31.07 | 13.40 | 13.71 | 23.53 | 15.20 | -1.44 | -1.01 | -0.43 | 1.14 | ||
| FUBO | FUBOTV INC | $9.45 | 687,000 | -10.78% | 10.03 | 10.61 | 10.03 | 9.88 | 14.82 | 40.19 | 5.92 | 6.19 | 2.31 | 3.45 | -0.18 | 0.02 | -0.20 | 2.24 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $21.47 | 213,000 | -10.50% | 22.18 | 23.83 | 22.26 | N/A | N/A | 44.92 | 18.99 | 13.82 | 17.88 | 9.02 | -0.54 | 0.04 | -0.58 | 1.50 | ||
| FTK | FLOTEK INDUSTRIES INC | $28.43 | 304,000 | -13.88% | 29.60 | 27.33 | 27.85 | 24.98 | 20.93 | 51.57 | 60.78 | 71.96 | 40.57 | 60.28 | 0.82 | 0.62 | 0.20 | 1.16 | ||
| MBWM | MERCANTILE BANK CORP | $59.38 | 81,400 | -11.52% | 59.91 | 60.42 | 60.24 | 57.23 | 54.21 | 45.18 | 23.46 | 16.40 | 36.06 | 23.56 | -0.20 | 0.00 | -0.20 | 0.76 | ||
| ELVR | ELEVRA LITHIUM LTD | $40.55 | 35,000 | -41.37% | 44.01 | 49.94 | 55.36 | 67.42 | 63.00 | 21.75 | 2.02 | 2.47 | 0.00 | 0.40 | -4.86 | -4.16 | -0.69 | 1.85 | ||
| GHM | GRAHAM CORP | $87.23 | 116,000 | -0.85% | 85.92 | 86.01 | 96.12 | 100.73 | 90.16 | 44.26 | 61.79 | 62.91 | 91.24 | 94.78 | -2.68 | -3.65 | 0.96 | 1.06 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.73 | 68,600 | -29.28% | 52.03 | 51.79 | 52.90 | 56.88 | 52.64 | 46.31 | 41.38 | 52.84 | 42.80 | 58.10 | -0.22 | -0.34 | 0.12 | 0.70 | ||
| TRUP | TRUPANION INC | $23.27 | 450,000 | -17.88% | 24.30 | 25.59 | 26.96 | 25.43 | 27.78 | 34.66 | 15.44 | 8.20 | 26.73 | 13.06 | -1.33 | -1.01 | -0.32 | 1.70 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.42 | 317,000 | 213.86% | 24.92 | 25.61 | 26.63 | 26.25 | 25.58 | 31.04 | 10.88 | 7.36 | 10.72 | 8.27 | -0.59 | -0.49 | -0.10 | 0.31 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $18.47 | 2,570,000 | 51.80% | 20.47 | 20.78 | 26.86 | 34.07 | 33.02 | 25.95 | 20.79 | 27.53 | 46.08 | 58.50 | -1.80 | -2.13 | 0.34 | 0.83 | ||
| RSKD | RISKIFIED LTD | $7.70 | 2,525,000 | -21.44% | 6.89 | 6.59 | 6.01 | 5.47 | 4.98 | 71.56 | 86.31 | 91.84 | 89.92 | 87.16 | 0.42 | 0.28 | 0.15 | 1.24 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $8.36 | 106,000 | 9.28% | 7.08 | 7.31 | 9.07 | 11.91 | 10.95 | 53.14 | 58.70 | 40.88 | 96.00 | 91.34 | -0.64 | -0.87 | 0.23 | 0.14 | ||
| JANX | JANUX THERAPEUTICS INC | $16.58 | 473,000 | -34.31% | 16.67 | 17.75 | 16.99 | 15.82 | 14.96 | 44.50 | 17.05 | 17.79 | 16.38 | 16.16 | -0.26 | -0.05 | -0.21 | 1.47 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.39 | 479,000 | 7.88% | 24.77 | 25.33 | 25.30 | 24.55 | 23.91 | 52.47 | 63.66 | 51.69 | 79.58 | 62.47 | -0.07 | -0.09 | 0.02 | 0.56 | ||
| UPWK | UPWORK INC | $8.07 | 3,468,000 | 23.50% | 8.32 | 8.54 | 8.82 | 8.76 | 12.04 | 37.72 | 14.59 | 10.55 | 9.37 | 7.29 | -0.19 | -0.14 | -0.04 | 1.56 | ||
| MCBS | METROCITY BANKSHARES INC | $34.88 | 75,000 | -22.68% | 34.97 | 35.13 | 35.48 | 34.73 | 31.82 | 45.57 | 35.09 | 27.85 | 48.11 | 34.17 | -0.17 | -0.14 | -0.03 | 0.86 | ||
| CCNE | CNB FINANCIAL CORP | $33.84 | 134,000 | 7.20% | 33.99 | 34.13 | 34.40 | 33.22 | 30.83 | 45.87 | 31.68 | 24.22 | 50.02 | 32.76 | -0.11 | -0.07 | -0.04 | 0.73 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $11.71 | 773,000 | -3.62% | 12.23 | 13.19 | 15.78 | 17.96 | 18.30 | 28.68 | 9.21 | 9.67 | 11.79 | 16.56 | -1.08 | -1.08 | -0.00 | 1.61 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $11.87 | 1,210,000 | 10.00% | 12.40 | 13.09 | 13.71 | 13.56 | 14.10 | 37.38 | 13.18 | 15.63 | 23.48 | 32.02 | -0.57 | -0.45 | -0.13 | 1.08 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $30.67 | 217,000 | 23.30% | 30.80 | 31.06 | 31.34 | 30.14 | 28.85 | 43.23 | 26.71 | 18.95 | 45.66 | 28.35 | -0.18 | -0.13 | -0.05 | 0.83 | ||
| AEVA | AEVA TECHNOLOGIES INC | $14.27 | 1,605,000 | 61.63% | 14.98 | 15.17 | 17.48 | 19.93 | 17.33 | 39.48 | 43.54 | 51.58 | 70.26 | 85.67 | -0.82 | -0.98 | 0.16 | 2.44 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $103.11 | 65,300 | -16.71% | 102.37 | 104.64 | 113.97 | 120.45 | 97.39 | 39.78 | 36.69 | 31.22 | 89.04 | 85.80 | -3.31 | -3.87 | 0.56 | 0.82 | ||
| RCAT | RED CAT HOLDINGS INC | $6.50 | 6,234,000 | 6.76% | 6.93 | 7.60 | 8.39 | 9.48 | 10.98 | 32.12 | 11.36 | 10.23 | 16.62 | 15.00 | -0.63 | -0.54 | -0.09 | 1.50 | ||
| ODD | ODDITY TECH LTD | $17.60 | 781,000 | 9.69% | 18.27 | 16.81 | 15.32 | 14.42 | 19.81 | 54.96 | 67.95 | 71.12 | 43.95 | 57.73 | 1.03 | 1.01 | 0.01 | 1.26 | ||
| ANL | ADLAI NORTYE GROUP LTD | $15.40 | 63,500 | 82.47% | 15.62 | 15.20 | 14.06 | 12.64 | 10.06 | 53.92 | 46.11 | 57.11 | 6.37 | 20.44 | 0.53 | 0.60 | -0.07 | 0.89 | ||
| EQBK | EQUITY BANCSHARES INC | $48.03 | 91,000 | -25.41% | 48.70 | 49.34 | 50.09 | 48.62 | 47.12 | 36.02 | 12.90 | 9.31 | 26.46 | 17.00 | -0.53 | -0.37 | -0.16 | 0.70 | ||
| IQ | IQIYI INC | $1.03 | 2,926,000 | 72.12% | 1.03 | 0.98 | 1.12 | 1.11 | 1.38 | 49.71 | 48.88 | 50.34 | 65.81 | 69.42 | -0.01 | -0.03 | 0.01 | 1.56 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.26 | 169,000 | -49.25% | 34.00 | 34.16 | 32.58 | 28.39 | 27.75 | 46.91 | 18.48 | 15.82 | 7.37 | 4.51 | 0.17 | 0.50 | -0.33 | 0.68 | ||
| NBBK | NB BANCORP INC | $22.56 | 288,000 | 19.50% | 22.66 | 22.71 | 22.57 | 21.48 | 21.26 | 48.89 | 31.02 | 28.44 | 28.68 | 19.55 | 0.03 | 0.08 | -0.05 | 0.64 | ||
| MSEX | MIDDLESEX WATER CO | $52.45 | 135,000 | -26.63% | 54.64 | 56.19 | 57.10 | 55.22 | 53.89 | 25.29 | 6.58 | 7.37 | 9.48 | 5.39 | -1.20 | -0.73 | -0.46 | 0.34 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $17.25 | 1,749,000 | -10.40% | 18.45 | 19.81 | 19.88 | 22.09 | 25.08 | 33.03 | 5.59 | 3.89 | 0.86 | 0.29 | -0.89 | -0.55 | -0.34 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.