Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCK | GIBRALTAR INDUSTRIES INC | $40.01 | 416,000 | -55.41% | 39.83 | 38.95 | 38.64 | 42.21 | 49.74 | 53.85 | 63.03 | 70.69 | 69.29 | 81.49 | 0.65 | 0.35 | 0.30 | 1.21 | ||
| AIAI | AIAI HOLDINGS CORP | $16.87 | 183,000 | -95.21% | 15.09 | 14.16 | N/A | N/A | N/A | 65.53 | 87.42 | 77.17 | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| RDWR | RADWARE LTD | $27.65 | 191,000 | -86.32% | 28.14 | 28.98 | 27.56 | 26.44 | 25.60 | 45.78 | 12.44 | 14.04 | 4.50 | 4.26 | -0.10 | 0.21 | -0.31 | 0.93 | ||
| BRBR | BELLRING BRANDS INC | $10.17 | 5,642,000 | -69.00% | 8.91 | 8.83 | 11.64 | 14.85 | 23.02 | 55.41 | 86.16 | 76.62 | 100.00 | 99.32 | -0.50 | -0.86 | 0.37 | 0.75 | ||
| CDRE | CADRE HOLDINGS INC | $27.56 | 412,000 | -71.61% | 29.31 | 29.93 | 30.11 | 34.10 | 37.20 | 37.84 | 23.48 | 23.99 | 1.30 | 0.89 | -0.58 | -0.33 | -0.25 | 0.89 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $25.26 | 144,000 | -29.76% | 27.20 | 28.14 | 25.80 | 22.97 | 20.50 | 40.47 | 8.55 | 10.27 | 2.82 | 0.94 | -0.19 | 0.46 | -0.65 | 0.61 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $30.34 | 604,000 | -49.20% | 30.88 | 30.00 | 25.90 | 22.64 | 20.36 | 56.11 | 57.60 | 71.33 | 29.19 | 46.24 | 1.44 | 1.65 | -0.21 | 0.78 | ||
| WEN | WENDY's CO | $6.17 | 18,378,000 | 137.75% | 6.73 | 7.02 | 7.11 | 7.25 | 8.00 | 34.25 | 18.30 | 22.56 | 24.68 | 30.26 | -0.19 | -0.13 | -0.06 | 0.62 | ||
| UVSP | UNIVEST FINANCIAL CORP | $42.12 | 119,000 | -66.57% | 41.75 | 40.69 | 39.01 | 36.64 | 34.10 | 66.45 | 67.36 | 67.13 | 45.91 | 47.74 | 0.96 | 0.94 | 0.02 | 0.78 | ||
| IRMD | IRADIMED CORP | $91.69 | 95,000 | -47.80% | 93.43 | 92.68 | 90.15 | 94.79 | 90.14 | 49.49 | 35.71 | 34.54 | 13.93 | 11.84 | 0.55 | 0.85 | -0.31 | 0.91 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $94.52 | 117,000 | -53.57% | 94.38 | 92.13 | 90.34 | 88.58 | 82.46 | 57.75 | 60.89 | 65.39 | 47.18 | 55.52 | 1.48 | 1.38 | 0.11 | 1.25 | ||
| TROX | TRONOX HOLDINGS PLC | $7.34 | 2,131,000 | -62.84% | 7.52 | 7.71 | 8.62 | 8.13 | 6.20 | 41.38 | 34.31 | 40.97 | 43.86 | 54.23 | -0.28 | -0.30 | 0.02 | 1.64 | ||
| LQDT | LIQUIDITY SERVICES INC | $37.52 | 264,000 | -13.16% | 37.54 | 36.89 | 35.46 | 33.26 | 30.50 | 58.07 | 57.91 | 57.85 | 32.54 | 31.89 | 0.74 | 0.79 | -0.05 | 0.99 | ||
| PNTG | PENNANT GROUP INC | $33.63 | 229,000 | -34.94% | 33.07 | 32.81 | 32.56 | 32.02 | 29.36 | 53.61 | 76.39 | 77.96 | 82.94 | 89.60 | 0.16 | 0.00 | 0.16 | 1.02 | ||
| ICFI | ICF INTERNATIONAL INC | $64.54 | 318,000 | -28.38% | 70.72 | 69.91 | 69.13 | 72.36 | 80.37 | 36.08 | 31.60 | 54.25 | 24.01 | 53.33 | 0.12 | 0.62 | -0.49 | 0.52 | ||
| BAK | BRASKEM SA | $2.93 | 3,374,000 | -33.84% | 3.47 | 3.82 | 3.94 | 3.95 | 3.42 | 27.90 | 9.91 | 13.04 | 7.85 | 15.34 | -0.28 | -0.17 | -0.11 | 1.05 | ||
| SVRA | SAVARA INC | $5.69 | 2,252,000 | -52.71% | 5.28 | 5.23 | 5.25 | 5.37 | 5.09 | 65.32 | 86.58 | 81.18 | 100.00 | 98.06 | 0.08 | 0.02 | 0.06 | 0.87 | ||
| AVNS | AVANOS MEDICAL INC | $24.90 | 359,000 | -88.03% | 24.96 | 24.92 | 24.37 | 19.16 | 15.43 | 67.97 | 13.17 | 18.92 | 4.51 | 3.00 | 0.31 | 0.44 | -0.13 | 0.92 | ||
| TWFG | TWFG INC | $21.51 | 257,000 | 4.05% | 21.21 | 20.09 | 19.42 | 19.77 | 23.30 | 61.05 | 76.09 | 77.44 | 54.64 | 58.48 | 0.70 | 0.54 | 0.16 | 0.36 | ||
| PRGS | PROGRESS SOFTWARE CORP | $27.66 | 854,000 | -29.01% | 30.73 | 31.19 | 29.62 | 32.67 | 37.86 | 36.53 | 7.01 | 15.00 | 0.00 | 1.97 | -0.02 | 0.42 | -0.45 | 0.82 | ||
| UAN | CVR PARTNERS LP | $110.01 | 64,000 | 57.64% | 113.05 | 117.32 | 123.68 | 120.34 | 108.54 | 29.13 | 23.56 | 24.19 | 4.57 | 3.66 | -4.03 | -3.47 | -0.56 | 0.56 | ||
| CXM | SPRINKLR INC | $4.95 | 4,999,000 | -39.84% | 5.26 | 5.36 | 5.28 | 5.57 | 6.57 | 35.59 | 10.27 | 14.83 | 0.00 | 0.00 | -0.06 | -0.01 | -0.05 | 1.31 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.08 | 265,000 | -44.68% | 28.30 | 27.81 | 27.39 | 26.90 | 25.45 | 53.95 | 44.87 | 48.50 | 25.77 | 31.86 | 0.29 | 0.32 | -0.02 | 0.72 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.80 | 6,287,000 | -47.25% | 7.42 | 8.19 | 9.36 | 9.08 | 8.30 | 45.49 | 29.91 | 24.25 | 49.68 | 40.52 | -0.53 | -0.56 | 0.03 | 1.22 | ||
| KDK | KODIAK AI INC | $6.28 | 2,262,000 | -29.49% | 6.09 | 6.58 | 7.73 | 8.01 | 8.37 | 40.33 | 21.23 | 15.86 | 71.66 | 58.41 | -0.49 | -0.50 | 0.01 | 0.31 | ||
| MGRT | MEGA FORTUNE CO LTD | $83.93 | 14,400 | 16.13% | 76.97 | 78.93 | 105.34 | 57.45 | 31.57 | 47.94 | 56.75 | 48.10 | 65.67 | 54.23 | -7.25 | -7.89 | 0.64 | -1.13 | ||
| PLOW | DOUGLAS DYNAMICS INC | $49.88 | 187,000 | -9.22% | 47.27 | 45.98 | 45.67 | 43.93 | 38.23 | 71.65 | 91.79 | 85.89 | 100.00 | 99.38 | 1.05 | 0.57 | 0.48 | 0.84 | ||
| EYPT | EYEPOINT INC | $13.73 | 821,000 | -36.36% | 12.65 | 12.75 | 13.27 | 13.82 | 14.11 | 58.24 | 80.18 | 67.19 | 100.00 | 92.17 | 0.02 | -0.18 | 0.19 | 1.14 | ||
| BJRI | BJS RESTAURANTS INC | $54.72 | 1,152,000 | 14.51% | 50.77 | 47.90 | 42.92 | 40.68 | 38.37 | 78.17 | 86.90 | 85.24 | 95.52 | 89.43 | 3.15 | 2.49 | 0.67 | 1.22 | ||
| AHG | AKSO HEALTH GROUP | $1.34 | 18,200 | 213.79% | 1.31 | 1.40 | 1.79 | 1.80 | 1.68 | 39.10 | 45.23 | 31.81 | 89.36 | 66.16 | -0.14 | -0.16 | 0.01 | 1.08 | ||
| ALVO | ALVOTECH | $3.65 | 1,007,000 | -6.76% | 4.05 | 3.71 | 3.56 | 3.84 | 5.13 | 48.07 | 53.84 | 58.96 | 56.24 | 63.91 | 0.13 | 0.14 | -0.01 | 0.38 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.04 | 11,696,000 | 98.68% | 2.04 | 2.12 | 2.07 | 1.83 | 1.80 | 48.36 | 43.81 | 48.79 | 43.24 | 48.98 | 0.01 | 0.01 | -0.01 | 1.10 | ||
| MUX | MCEWEN INC | $19.07 | 767,000 | -55.89% | 18.92 | 20.07 | 22.05 | 22.94 | 20.73 | 42.50 | 41.82 | 48.44 | 68.60 | 77.23 | -0.82 | -0.89 | 0.07 | 1.20 | ||
| TDAY | USA TODAY CO INC | $7.76 | 784,000 | -59.53% | 7.80 | 7.84 | 7.53 | 6.93 | 5.87 | 51.24 | 44.88 | 40.81 | 30.88 | 27.14 | 0.09 | 0.12 | -0.04 | 1.35 | ||
| HTLD | HEARTLAND EXPRESS INC | $14.69 | 501,000 | -59.47% | 15.49 | 15.32 | 13.69 | 12.18 | 10.44 | 49.35 | 9.92 | 19.44 | 5.86 | 2.41 | 0.38 | 0.64 | -0.26 | 0.76 | ||
| SDGR | SCHRODINGER INC | $15.23 | 953,000 | -38.75% | 14.82 | 14.66 | 13.27 | 12.78 | 15.77 | 59.11 | 62.52 | 60.22 | 40.55 | 35.12 | 0.58 | 0.57 | 0.02 | 1.65 | ||
| OSBC | OLD SECOND BANCORP INC | $22.08 | 306,000 | -45.16% | 22.02 | 21.64 | 21.24 | 20.68 | 19.75 | 58.09 | 60.44 | 60.89 | 44.46 | 47.09 | 0.28 | 0.28 | 0.01 | 0.78 | ||
| TUYA | TUYA INC | $1.84 | 601,000 | -77.48% | 1.95 | 2.01 | 2.20 | 2.26 | 2.29 | 35.58 | 7.08 | 14.25 | 31.47 | 37.72 | -0.08 | -0.08 | -0.01 | 1.49 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.35 | 1,251,000 | -16.66% | 33.33 | 33.17 | 34.29 | 33.98 | 38.89 | 53.43 | 76.16 | 72.17 | 84.09 | 82.95 | 0.23 | -0.21 | 0.44 | 0.83 | ||
| FINV | FINVOLUTION GROUP | $4.73 | 603,000 | -71.50% | 4.86 | 4.98 | 4.96 | 5.13 | 5.62 | 42.25 | 6.26 | 5.61 | 6.21 | 5.08 | -0.06 | -0.03 | -0.04 | 0.79 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.25 | 8,051,000 | 11.65% | 2.25 | 2.29 | 2.47 | 2.58 | 2.65 | 43.37 | 12.62 | 14.38 | 26.87 | 26.55 | -0.05 | -0.06 | 0.01 | 0.77 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $16.99 | 182,000 | -93.23% | 17.91 | 18.71 | 19.25 | 19.75 | 19.25 | 28.54 | 8.20 | 5.26 | 10.95 | 3.65 | -0.73 | -0.47 | -0.26 | 0.37 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.01 | 528,000 | -67.73% | 9.03 | 8.75 | 8.32 | 7.87 | 8.16 | 59.12 | 54.44 | 59.54 | 17.03 | 30.79 | 0.24 | 0.25 | -0.01 | 1.01 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $15.49 | 55,000 | -32.93% | 15.81 | 16.16 | 15.53 | 14.96 | 13.73 | 47.52 | 28.70 | 35.75 | 23.21 | 29.88 | -0.05 | 0.10 | -0.15 | 1.11 | ||
| APPS | DIGITAL TURBINE INC | $9.25 | 4,803,000 | -18.65% | 9.50 | 8.66 | 5.72 | 4.79 | 5.13 | 64.19 | 27.85 | 39.96 | 6.88 | 2.52 | 1.09 | 1.29 | -0.20 | 2.71 | ||
| ACVA | ACV AUCTIONS INC | $6.37 | 1,627,000 | -63.40% | 6.13 | 6.12 | 5.67 | 5.63 | 7.13 | 56.94 | 66.97 | 60.86 | 53.25 | 46.82 | 0.16 | 0.15 | 0.01 | 1.65 | ||
| HBT | HBT FINANCIAL INC | $30.48 | 144,000 | -77.07% | 30.10 | 29.31 | 28.52 | 27.97 | 26.62 | 63.02 | 79.35 | 75.73 | 64.25 | 62.16 | 0.60 | 0.52 | 0.09 | 0.66 | ||
| ACDC | PROFRAC HOLDING CORP | $6.11 | 1,127,000 | -47.85% | 6.82 | 6.89 | 6.94 | 6.33 | 5.21 | 41.60 | 16.53 | 23.71 | 9.18 | 21.28 | -0.16 | -0.03 | -0.14 | 1.38 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.77 | 357,000 | -63.12% | 23.76 | 23.82 | 23.51 | 23.16 | 22.64 | 51.94 | 25.34 | 24.21 | 22.67 | 13.68 | 0.03 | 0.11 | -0.08 | 0.55 | ||
| MBC | MASTERBRAND INC | $8.62 | 3,240,000 | -47.78% | 8.85 | 8.70 | 8.45 | 9.23 | 10.66 | 50.79 | 57.39 | 57.48 | 17.80 | 26.99 | 0.18 | 0.17 | 0.01 | 1.17 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.69 | 654,000 | 21.56% | 11.65 | 11.87 | 11.19 | 10.77 | 10.30 | 51.39 | 22.78 | 22.00 | 17.84 | 16.90 | 0.09 | 0.16 | -0.07 | 0.89 | ||
| CCB | COASTAL FINANCIAL CORP | $72.06 | 108,000 | -44.04% | 71.65 | 71.01 | 74.49 | 77.87 | 94.18 | 50.53 | 51.47 | 50.33 | 66.15 | 64.03 | -0.41 | -0.77 | 0.36 | 1.02 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.12 | 678,000 | -67.29% | 13.29 | 13.35 | 13.43 | 13.25 | 13.12 | 43.71 | 26.67 | 41.07 | 38.10 | 54.24 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.48 | 132,000 | -18.52% | 30.54 | 30.49 | 29.50 | 29.47 | N/A | 51.90 | 52.77 | 54.88 | 28.48 | 23.68 | 0.21 | 0.29 | -0.08 | 1.01 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $43.33 | 102,000 | -53.21% | 44.24 | 42.47 | 36.56 | 32.06 | 27.05 | 61.30 | 44.97 | 53.05 | 5.36 | 2.24 | 2.20 | 2.64 | -0.44 | 1.08 | ||
| MMI | MARCUS & MILLICHAP INC | $28.81 | 95,000 | -72.06% | 29.79 | 29.38 | 28.74 | 27.43 | 28.25 | 46.49 | 28.78 | 41.48 | 6.12 | 16.51 | 0.21 | 0.36 | -0.15 | 1.01 | ||
| SAFE | SAFEHOLD INC | $15.21 | 386,000 | -40.34% | 15.59 | 15.29 | 15.21 | 15.01 | 14.82 | 49.31 | 31.01 | 40.37 | 19.33 | 29.20 | 0.12 | 0.16 | -0.03 | 1.09 | ||
| PDS | PRECISION DRILLING CORP | $84.04 | 63,000 | -40.00% | 91.01 | 92.04 | 92.54 | 91.58 | 77.20 | 36.79 | 9.38 | 7.67 | 0.91 | 1.05 | -1.98 | -0.68 | -1.30 | 1.03 | ||
| CSIQ | CANADIAN SOLAR INC | $16.02 | 1,632,000 | -41.69% | 16.28 | 17.69 | 16.52 | 16.93 | 18.42 | 44.36 | 19.44 | 22.38 | 20.54 | 23.31 | -0.33 | -0.06 | -0.27 | 1.52 | ||
| DXF | EASON TECHNOLOGY LTD | $0.55 | 276,000 | -46.62% | 0.59 | 0.62 | 0.69 | 0.84 | 1.89 | 45.33 | 25.48 | 25.88 | 43.96 | 43.90 | -0.05 | -0.04 | -0.01 | 1.18 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.45 | 477,000 | -24.53% | 34.10 | 33.44 | 34.10 | 36.95 | 39.27 | 47.22 | 63.57 | 69.86 | 69.22 | 77.18 | -0.07 | -0.14 | 0.08 | 0.59 | ||
| LU | LUFAX HOLDING LTD | $1.25 | 1,389,000 | -81.87% | 1.33 | 1.47 | 1.73 | 2.06 | 2.51 | 18.56 | 6.33 | 11.13 | 9.33 | 19.72 | -0.14 | -0.13 | -0.01 | 1.19 | ||
| ASST | STRIVE INC | $14.81 | 4,520,000 | -34.92% | 15.11 | 15.89 | 15.73 | 12.83 | 24.68 | 45.52 | 36.21 | 42.30 | 46.61 | 53.57 | -0.22 | -0.10 | -0.12 | 1.56 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.42 | 2,739,000 | -26.55% | 6.32 | 6.60 | 6.83 | 7.48 | 6.50 | 47.06 | 55.50 | 62.73 | 68.61 | 77.37 | -0.10 | -0.13 | 0.03 | 1.23 | ||
| THRM | GENTHERM INC | $35.25 | 257,000 | -58.41% | 35.88 | 35.72 | 32.32 | 31.39 | 33.77 | 54.21 | 32.01 | 34.31 | 5.11 | 4.68 | 1.00 | 1.28 | -0.29 | 1.17 | ||
| OPK | OPKO HEALTH INC | $1.43 | 3,787,000 | -27.62% | 1.42 | 1.41 | 1.26 | 1.23 | 1.31 | 63.50 | 32.12 | 33.77 | 23.40 | 13.20 | 0.05 | 0.06 | -0.01 | 1.24 | ||
| UMAC | UNUSUAL MACHINES INC | $22.57 | 4,203,000 | -16.74% | 24.47 | 25.46 | 18.99 | 16.83 | 14.66 | 49.28 | 16.59 | 23.64 | 5.28 | 7.35 | 1.52 | 2.25 | -0.73 | 2.45 | ||
| MLKN | MILLERKNOLL INC | $15.77 | 951,000 | -36.81% | 15.55 | 15.53 | 15.83 | 17.51 | 17.48 | 51.56 | 67.97 | 64.51 | 78.53 | 76.17 | 0.05 | -0.09 | 0.14 | 1.27 | ||
| AIIR | AIR GLOBAL PLC | $6.70 | 6,300 | -33.68% | 6.91 | 7.18 | 9.28 | 9.77 | 10.05 | 35.68 | 19.60 | 21.65 | 77.83 | 77.67 | -0.75 | -0.83 | 0.08 | -0.15 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.66 | 7,393,000 | -57.07% | 1.63 | 1.67 | 1.59 | 1.79 | 1.98 | 51.34 | 47.62 | 38.66 | 63.32 | 46.94 | -0.00 | 0.00 | -0.00 | 1.47 | ||
| SMPL | SIMPLY GOOD FOODS CO | $11.86 | 2,335,000 | -43.41% | 12.39 | 12.03 | 12.11 | 13.94 | 17.89 | 45.57 | 56.44 | 65.50 | 52.25 | 66.84 | 0.05 | -0.00 | 0.05 | 0.69 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $38.32 | 167,000 | -14.80% | 37.67 | 37.40 | 37.77 | 35.43 | 32.90 | 54.76 | 76.71 | 72.22 | 97.27 | 90.79 | 0.02 | -0.10 | 0.12 | 0.54 | ||
| OMDA | OMADA HEALTH INC | $17.98 | 1,200,000 | 52.09% | 17.55 | 17.50 | 15.89 | 14.42 | 17.23 | 58.82 | 45.99 | 39.02 | 24.40 | 12.25 | 0.44 | 0.56 | -0.11 | 1.19 | ||
| UPBD | UPBOUND GROUP INC | $18.32 | 1,011,000 | -27.37% | 18.50 | 18.52 | 18.61 | 19.01 | 19.74 | 49.04 | 26.97 | 32.20 | 35.57 | 34.86 | -0.02 | 0.00 | -0.03 | 1.30 | ||
| PICS | PICS NV | $9.99 | 453,000 | 19.53% | 10.36 | 10.37 | 11.49 | N/A | N/A | 42.59 | 64.30 | 72.12 | 76.81 | 89.31 | -0.25 | -0.36 | 0.11 | 2.86 | ||
| PSNL | PERSONALIS INC | $10.17 | 2,333,000 | -38.97% | 9.83 | 10.18 | 7.84 | 7.87 | 8.08 | 58.05 | 31.20 | 26.26 | 17.65 | 13.09 | 0.59 | 0.74 | -0.15 | 2.31 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $5.28 | 2,502,000 | 21.57% | 7.02 | 7.44 | 7.79 | 7.88 | 7.92 | 28.16 | 6.25 | 17.30 | 6.92 | 16.23 | -0.52 | -0.22 | -0.30 | 1.06 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $17.30 | 1,495,000 | -52.04% | 13.91 | 14.52 | 14.47 | 14.07 | 11.47 | 66.56 | 73.73 | 56.84 | 82.23 | 64.91 | 0.08 | -0.17 | 0.25 | 1.29 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $11.48 | 892,000 | -64.60% | 9.93 | 9.78 | 9.74 | 8.76 | 8.43 | 70.16 | 84.78 | 70.80 | 94.89 | 76.80 | 0.31 | 0.10 | 0.21 | 1.27 | ||
| TK | TEEKAY CORP LTD | $12.32 | 564,000 | -20.79% | 11.98 | 11.90 | 12.67 | 12.20 | 10.66 | 51.61 | 61.22 | 59.95 | 70.89 | 68.48 | -0.19 | -0.26 | 0.07 | 0.56 | ||
| SENEA | SENECA FOODS CORP | $156.46 | 158,000 | -17.28% | 156.28 | 150.00 | 144.97 | 141.30 | 127.18 | 56.02 | 44.73 | 51.81 | 28.26 | 39.28 | 4.69 | 3.77 | 0.92 | 0.38 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $28.54 | 1,878,000 | -19.61% | 31.31 | 37.95 | 37.86 | 31.04 | 26.02 | 37.11 | 7.22 | 5.31 | 3.87 | 3.66 | -3.02 | -1.75 | -1.27 | 2.14 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $9.08 | 839,000 | -22.60% | 8.14 | 7.86 | 7.57 | 8.00 | 7.72 | 70.86 | 85.44 | 84.94 | 100.00 | 100.00 | 0.38 | 0.22 | 0.17 | 1.41 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $12.56 | 1,365,000 | -30.96% | 11.71 | 11.93 | 13.80 | 15.36 | 11.88 | 51.11 | 68.81 | 55.88 | 97.34 | 94.06 | -0.47 | -0.67 | 0.21 | 0.96 | ||
| GPRE | GREEN PLAINS INC | $15.06 | 1,158,000 | -66.87% | 14.82 | 15.24 | 15.99 | 15.37 | 12.77 | 45.83 | 29.89 | 25.71 | 51.15 | 37.68 | -0.39 | -0.39 | -0.00 | 1.21 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.15 | 131,000 | 24.76% | 25.14 | 24.99 | 25.47 | 25.06 | 24.37 | 50.25 | 47.16 | 49.88 | 51.33 | 54.37 | -0.02 | -0.04 | 0.02 | 0.32 | ||
| LUXE | LUXEXPERIENCE BV | $7.50 | 149,000 | 25.21% | 7.42 | 7.30 | 8.03 | 8.33 | 8.57 | 48.70 | 72.13 | 80.66 | 70.91 | 82.72 | -0.06 | -0.17 | 0.10 | 1.26 | ||
| MYE | MYERS INDUSTRIES INC | $27.97 | 363,000 | -44.15% | 26.52 | 24.81 | 22.90 | 22.21 | 20.02 | 73.73 | 90.58 | 86.26 | 90.57 | 84.27 | 1.41 | 1.13 | 0.28 | 0.92 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.33 | 788,000 | -33.56% | 9.18 | 9.07 | 9.29 | 9.25 | 9.61 | 56.54 | 77.02 | 77.17 | 87.63 | 88.37 | 0.03 | -0.02 | 0.05 | 0.58 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $22.72 | 1,580,000 | -14.55% | 22.12 | 20.19 | 20.68 | 20.78 | 19.87 | 66.21 | 83.22 | 85.44 | 85.87 | 89.49 | 0.95 | 0.53 | 0.42 | 0.61 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.64 | 342,000 | -10.70% | 8.21 | 8.25 | 8.17 | 8.13 | 8.53 | 43.01 | 30.77 | 38.12 | 30.36 | 39.11 | -0.08 | -0.01 | -0.07 | 0.96 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.10 | 831,000 | -31.44% | 18.21 | 18.29 | 18.60 | 18.57 | 18.52 | 46.08 | 49.32 | 51.17 | 64.18 | 67.81 | -0.11 | -0.11 | 0.00 | 0.89 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.79 | 163,000 | -60.24% | 12.92 | 12.43 | 12.10 | 11.66 | 11.24 | 57.23 | 49.28 | 52.90 | 41.00 | 50.74 | 0.31 | 0.28 | 0.03 | 0.89 | ||
| XNCR | XENCOR INC | $14.01 | 1,204,000 | -33.66% | 12.34 | 12.01 | 12.19 | 12.09 | 12.90 | 69.12 | 80.45 | 76.65 | 96.14 | 93.23 | 0.27 | 0.05 | 0.22 | 1.19 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.19 | 749,000 | -61.82% | 8.09 | 7.93 | 7.79 | 7.54 | 7.03 | 61.18 | 68.66 | 68.74 | 52.72 | 56.32 | 0.12 | 0.11 | 0.02 | 0.71 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.62 | 131,000 | -48.43% | 71.00 | 70.61 | 72.73 | 74.26 | 74.12 | 45.36 | 63.52 | 66.31 | 70.59 | 74.29 | -0.40 | -0.57 | 0.17 | 0.31 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.90 | 590,000 | 793.94% | 2.80 | 2.75 | 2.76 | 2.74 | 2.67 | 60.55 | 80.93 | 73.79 | 85.65 | 73.88 | 0.02 | 0.01 | 0.02 | 1.08 | ||
| NUTX | NUTEX HEALTH INC | $150.17 | 148,000 | 2.78% | 143.30 | 135.39 | 125.87 | 115.86 | 123.32 | 65.78 | 91.81 | 88.86 | 90.05 | 83.62 | 6.84 | 5.60 | 1.24 | 1.57 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $46.12 | 1,084,000 | -29.61% | 43.18 | 38.45 | 33.40 | 31.75 | 33.29 | 71.16 | 81.09 | 75.32 | 62.32 | 59.62 | 3.92 | 3.09 | 0.83 | 0.97 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $21.44 | 42,000 | -40.85% | 20.92 | 20.39 | 20.24 | 19.98 | 19.58 | 61.83 | 85.92 | 86.61 | 90.76 | 89.73 | 0.33 | 0.21 | 0.12 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.