Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXT | RACKSPACE TECHNOLOGY INC | $4.90 | 5,989,000 | -9.57% | 4.42 | 4.35 | 5.29 | 3.86 | 2.52 | 52.11 | 76.10 | 81.05 | 77.36 | 83.79 | -0.13 | -0.27 | 0.14 | 2.14 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $10.07 | 105,000 | 12.90% | 10.00 | 10.63 | 13.92 | 13.11 | 11.89 | 37.00 | 29.61 | 19.23 | 71.93 | 41.60 | -1.31 | -1.37 | 0.06 | 0.13 | ||
| MRTN | MARTEN TRANSPORT LTD | $14.95 | 613,000 | 29.32% | 15.00 | 16.15 | 16.93 | 15.68 | 13.71 | 30.76 | 11.84 | 11.98 | 12.93 | 11.68 | -0.64 | -0.51 | -0.13 | 0.75 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.44 | 913,000 | 138.38% | 11.27 | 11.39 | 11.56 | 11.28 | 11.35 | 37.33 | 9.13 | 10.45 | 4.53 | 5.64 | -0.17 | -0.06 | -0.11 | 1.01 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $4.18 | 11,140,000 | -33.18% | 3.57 | 3.30 | 3.08 | 4.30 | 6.64 | 74.64 | 90.44 | 91.49 | 100.00 | 99.57 | 0.22 | 0.09 | 0.12 | 1.68 | ||
| QNST | QUINSTREET INC | $21.08 | 4,904,000 | 653.30% | 16.16 | 16.39 | 14.69 | 13.52 | 13.55 | 78.55 | 43.91 | 28.71 | 39.46 | 22.39 | 0.56 | 0.39 | 0.17 | 1.00 | ||
| SENEA | SENECA FOODS CORP | $178.82 | 140,000 | 30.84% | 170.01 | 168.65 | 164.17 | 154.52 | 137.16 | 60.90 | 65.43 | 69.00 | 65.44 | 72.48 | 1.76 | 1.45 | 0.31 | 0.39 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $13.07 | 300,000 | -11.50% | 12.21 | 12.25 | 11.64 | 10.42 | 9.19 | 60.38 | 89.82 | 76.17 | 100.00 | 89.71 | 0.16 | 0.13 | 0.03 | 1.27 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $8.93 | 489,000 | 54.75% | 9.16 | 9.72 | 10.86 | 11.06 | 12.13 | 35.49 | 14.56 | 20.53 | 56.60 | 72.51 | -0.58 | -0.58 | -0.00 | 1.57 | ||
| NBR | NABORS INDUSTRIES LTD | $81.59 | 128,000 | -67.92% | 81.25 | 82.44 | 86.45 | 89.00 | 74.70 | 47.37 | 46.21 | 50.82 | 64.46 | 67.83 | -1.02 | -1.38 | 0.36 | 1.46 | ||
| HFWA | HERITAGE FINANCIAL CORP | $29.50 | 455,000 | 5.57% | 29.85 | 30.07 | 29.16 | 27.92 | 26.39 | 47.40 | 34.84 | 45.99 | 11.06 | 26.08 | 0.15 | 0.27 | -0.12 | 0.70 | ||
| STAA | STAAR SURGICAL CO | $24.21 | 697,000 | -2.38% | 23.67 | 24.81 | 27.24 | 26.15 | 24.29 | 43.83 | 44.65 | 36.36 | 65.56 | 51.55 | -1.11 | -1.18 | 0.07 | 1.34 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.10 | 4,556,000 | 174.13% | 5.87 | 5.85 | 5.94 | 6.82 | 9.55 | 55.09 | 83.80 | 78.15 | 95.72 | 92.62 | -0.02 | -0.07 | 0.04 | 1.41 | ||
| EYPT | EYEPOINT INC | $13.89 | 1,631,000 | -27.02% | 12.45 | 12.78 | 13.10 | 13.28 | 14.11 | 57.64 | 60.47 | 38.26 | 89.74 | 65.15 | -0.18 | -0.28 | 0.10 | 1.14 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $111.64 | 103,000 | 18.39% | 112.09 | 112.23 | 107.66 | 103.01 | 89.71 | 50.97 | 61.18 | 67.26 | 66.77 | 77.31 | 1.28 | 1.30 | -0.03 | 0.85 | ||
| SVRA | SAVARA INC | $5.83 | 1,586,000 | 62.00% | 5.49 | 5.57 | 5.59 | 5.44 | 5.46 | 56.30 | 62.72 | 45.63 | 87.52 | 65.50 | -0.02 | -0.05 | 0.02 | 0.88 | ||
| USPH | U S PHYSICAL THERAPY INC | $80.05 | 272,000 | -39.56% | 78.26 | 75.72 | 70.00 | 70.57 | 75.88 | 63.58 | 65.34 | 58.17 | 26.54 | 19.24 | 2.32 | 2.42 | -0.09 | 0.79 | ||
| UPWK | UPWORK INC | $9.67 | 3,415,000 | -37.36% | 9.49 | 9.30 | 8.86 | 9.59 | 13.64 | 57.50 | 75.59 | 77.34 | 59.54 | 61.14 | 0.20 | 0.17 | 0.03 | 1.56 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $29.16 | 1,113,000 | -32.63% | 24.16 | 23.68 | 28.56 | 31.82 | 26.38 | 61.83 | 89.66 | 85.89 | 98.58 | 98.58 | -0.36 | -1.47 | 1.10 | 2.17 | ||
| FRNM | FREENOME INC | $11.15 | 548,000 | 53.07% | 10.82 | 11.42 | 11.22 | 11.17 | 11.74 | 49.35 | 23.78 | 22.79 | 29.22 | 27.88 | -0.12 | -0.07 | -0.06 | 0.11 | ||
| MMI | MARCUS & MILLICHAP INC | $31.48 | 84,000 | -54.10% | 31.23 | 30.91 | 30.48 | 29.01 | 28.36 | 56.24 | 63.66 | 58.40 | 79.70 | 67.05 | 0.24 | 0.21 | 0.03 | 0.99 | ||
| SECZ | SECURITIZE CORP | $7.71 | 906,000 | 51.00% | 7.10 | 7.32 | 9.78 | 10.64 | 11.01 | 47.04 | 70.62 | 61.94 | 95.06 | 96.52 | -0.66 | -0.87 | 0.21 | 0.82 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.78 | 32,300 | -22.54% | 24.57 | 24.00 | 22.72 | 21.37 | 20.33 | 56.22 | 71.26 | 62.01 | 62.85 | 51.36 | 0.49 | 0.48 | 0.01 | 0.07 | ||
| ALVO | ALVOTECH | $3.81 | 338,000 | -32.80% | 3.64 | 3.48 | 3.59 | 3.53 | 4.35 | 57.25 | 69.44 | 69.96 | 65.93 | 66.87 | 0.08 | 0.02 | 0.06 | 0.36 | ||
| BVS | BIOVENTUS INC | $14.13 | 940,000 | -38.24% | 13.54 | 12.69 | 10.77 | 10.25 | 9.01 | 64.80 | 68.08 | 74.87 | 57.46 | 77.24 | 0.93 | 0.82 | 0.11 | 1.18 | ||
| BORR | BORR DRILLING LTD | $3.86 | 4,698,000 | 50.43% | 3.95 | 4.09 | 4.38 | 5.06 | 4.67 | 36.55 | 18.32 | 25.07 | 51.64 | 61.43 | -0.16 | -0.16 | 0.00 | 1.27 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.48 | 529,000 | -17.08% | 9.71 | 9.69 | 9.30 | 8.44 | 8.31 | 48.11 | 22.26 | 33.62 | 2.75 | 4.55 | 0.09 | 0.15 | -0.06 | 0.98 | ||
| TRUP | TRUPANION INC | $26.99 | 603,000 | -68.89% | 25.43 | 25.53 | 24.59 | 24.87 | 29.72 | 57.60 | 55.75 | 45.29 | 67.93 | 54.21 | 0.28 | 0.13 | 0.15 | 1.71 | ||
| IRMD | IRADIMED CORP | $92.50 | 88,000 | -6.38% | 93.05 | 94.14 | 94.34 | 93.14 | 93.94 | 46.01 | 27.17 | 28.35 | 33.37 | 29.98 | -0.82 | -0.42 | -0.40 | 0.90 | ||
| UVSP | UNIVEST FINANCIAL CORP | $42.84 | 402,000 | 55.81% | 44.27 | 44.21 | 42.98 | 39.88 | 36.37 | 42.14 | 45.01 | 61.69 | 0.00 | 11.56 | 0.23 | 0.46 | -0.23 | 0.76 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.71 | 152,000 | -22.84% | 18.29 | 18.30 | 18.17 | 19.00 | 19.17 | 42.67 | 28.75 | 33.81 | 0.00 | 10.64 | -0.03 | 0.04 | -0.08 | 0.36 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.96 | 353,000 | 7.29% | 25.02 | 25.09 | 24.58 | 23.71 | 23.03 | 50.69 | 47.41 | 52.84 | 47.53 | 52.27 | 0.10 | 0.16 | -0.06 | 0.54 | ||
| LNN | LINDSAY CORP | $116.06 | 95,000 | 13.10% | 114.00 | 114.30 | 115.40 | 113.27 | 117.83 | 53.11 | 59.74 | 58.56 | 66.73 | 70.50 | -0.22 | -0.52 | 0.29 | 0.82 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.14 | 162,000 | -4.14% | 39.23 | 39.24 | 38.36 | 39.29 | 32.90 | 50.79 | 30.14 | 32.12 | 34.48 | 30.07 | 0.10 | 0.18 | -0.08 | 0.52 | ||
| MUX | MCEWEN INC | $19.19 | 1,173,000 | -9.49% | 17.99 | 17.64 | 18.48 | 20.35 | 20.93 | 56.40 | 71.11 | 76.81 | 78.27 | 88.29 | 0.08 | -0.22 | 0.30 | 1.20 | ||
| JCAP | JEFFERSON CAPITAL INC | $21.22 | 455,000 | -44.92% | 20.52 | 19.89 | 18.41 | 18.98 | 20.08 | 69.59 | 84.51 | 82.27 | 82.73 | 73.31 | 0.63 | 0.56 | 0.07 | 0.91 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $13.92 | 1,370,000 | 137.44% | 13.47 | 13.89 | 13.37 | 14.01 | 13.12 | 51.44 | 56.79 | 51.07 | 84.54 | 72.69 | -0.07 | -0.06 | -0.01 | 0.96 | ||
| NEWP | NEW PACIFIC METALS CORP | $6.33 | 631,000 | -8.95% | 5.11 | 4.66 | 4.46 | 4.68 | 4.06 | 77.16 | 95.67 | 96.58 | 99.30 | 98.57 | 0.40 | 0.19 | 0.21 | 1.01 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $20.41 | 1,762,000 | -21.86% | 18.67 | 18.72 | 21.81 | 23.57 | 27.18 | 55.08 | 90.38 | 79.27 | 100.00 | 96.41 | -0.58 | -1.04 | 0.46 | 1.23 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.33 | 6,365,000 | 139.29% | 2.21 | 2.21 | 2.25 | 2.41 | 2.56 | 58.51 | 59.25 | 50.91 | 77.82 | 74.17 | -0.01 | -0.02 | 0.02 | 0.76 | ||
| AVO | MISSION PRODUCE INC | $13.20 | 1,341,000 | 70.83% | 12.73 | 12.87 | 12.17 | 12.76 | 12.73 | 57.14 | 53.76 | 39.82 | 50.32 | 33.56 | 0.06 | 0.09 | -0.04 | 0.56 | ||
| BLZE | BACKBLAZE INC | $18.82 | 2,167,000 | -28.03% | 15.30 | 14.61 | 12.53 | 8.75 | 6.99 | 66.62 | 57.93 | 62.03 | 78.64 | 85.97 | 1.38 | 0.85 | 0.53 | 1.68 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.38 | 169,000 | 21.58% | 49.24 | 48.68 | 43.85 | 45.04 | 46.69 | 50.37 | 57.14 | 61.74 | 13.51 | 20.87 | 1.18 | 1.59 | -0.40 | 1.17 | ||
| CLVT | CLARIVATE PLC | $1.82 | 3,076,000 | -60.83% | 2.02 | 2.12 | 2.22 | 2.38 | 2.71 | 37.30 | 13.38 | 19.53 | 14.99 | 21.66 | -0.10 | -0.07 | -0.03 | 1.31 | ||
| FINV | FINVOLUTION GROUP | $4.86 | 353,000 | 64.95% | 4.89 | 4.81 | 4.86 | 4.93 | 5.19 | 51.39 | 46.97 | 54.10 | 36.34 | 49.95 | 0.02 | 0.01 | 0.01 | 0.78 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.88 | 5,392,000 | 84.22% | 5.85 | 5.82 | 6.16 | 6.44 | 6.66 | 62.65 | 90.81 | 75.85 | 97.17 | 89.51 | 0.04 | -0.11 | 0.15 | 1.27 | ||
| NMAX | NEWSMAX INC | $8.97 | 687,000 | 50.66% | 8.09 | 8.13 | 8.25 | 7.38 | 7.64 | 63.63 | 90.41 | 78.68 | 100.00 | 95.23 | 0.09 | -0.00 | 0.10 | 1.14 | ||
| CRON | CRONOS GROUP INC | $3.10 | 2,083,000 | -63.28% | 2.88 | 2.83 | 2.78 | 2.70 | 2.65 | 69.08 | 63.21 | 52.88 | 66.67 | 44.61 | 0.05 | 0.03 | 0.02 | 1.15 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $13.14 | 291,000 | -21.77% | 12.30 | 12.55 | 11.46 | 9.82 | 7.74 | 58.19 | 74.81 | 69.77 | 73.49 | 67.94 | 0.32 | 0.32 | 0.00 | 0.58 | ||
| UPBD | UPBOUND GROUP INC | $19.83 | 1,005,000 | -32.00% | 20.30 | 20.93 | 19.96 | 19.19 | 19.21 | 45.79 | 24.94 | 29.05 | 18.18 | 21.45 | -0.09 | 0.14 | -0.23 | 1.29 | ||
| AHG | AKSO HEALTH GROUP | $1.35 | 21,500 | 186.67% | 1.44 | 1.48 | 1.44 | 1.78 | 1.64 | 42.95 | 27.80 | 28.61 | 25.42 | 28.36 | -0.03 | -0.01 | -0.02 | 1.07 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $119.72 | 113,000 | -12.40% | 124.44 | 129.80 | 131.48 | 111.69 | 88.56 | 37.39 | 12.44 | 21.90 | 13.27 | 24.48 | -3.15 | -1.75 | -1.40 | 0.82 | ||
| SAFE | SAFEHOLD INC | $16.29 | 259,000 | -10.07% | 16.30 | 16.45 | 15.96 | 15.35 | 14.90 | 50.82 | 30.67 | 31.71 | 26.48 | 26.31 | 0.05 | 0.13 | -0.07 | 1.06 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $92.86 | 56,500 | -6.46% | 92.77 | 94.48 | 94.76 | 90.94 | 85.63 | 45.06 | 50.48 | 50.10 | 48.29 | 47.31 | -0.78 | -0.67 | -0.11 | 1.22 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $27.35 | 775,000 | -58.64% | 28.95 | 29.32 | 30.02 | 28.01 | 24.50 | 40.94 | 55.41 | 55.80 | 48.82 | 57.48 | -0.48 | -0.21 | -0.27 | 1.10 | ||
| DLX | DELUXE CORP | $25.01 | 419,000 | -47.63% | 26.45 | 26.10 | 24.60 | 26.04 | 24.64 | 44.91 | 26.58 | 43.73 | 10.23 | 27.75 | 0.39 | 0.54 | -0.15 | 1.01 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $15.80 | 31,000 | 53.47% | 15.02 | 14.75 | 15.42 | 15.06 | 14.05 | 57.94 | 88.90 | 89.35 | 98.99 | 98.99 | 0.09 | -0.13 | 0.21 | 1.11 | ||
| NPKI | NPK INTERNATIONAL INC | $13.48 | 422,000 | -10.59% | 13.15 | 13.81 | 14.41 | 14.68 | 13.90 | 44.91 | 54.17 | 53.92 | 74.31 | 73.83 | -0.37 | -0.39 | 0.02 | 1.05 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.96 | 1,263,000 | 15.87% | 12.08 | 12.05 | 11.95 | 11.97 | 12.39 | 68.20 | 79.53 | 66.86 | 95.73 | 82.73 | 0.13 | 0.03 | 0.10 | 0.56 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.94 | 114,000 | 16.33% | 15.19 | 15.20 | 15.52 | 15.22 | 15.41 | 44.53 | 17.45 | 20.20 | 9.57 | 10.18 | -0.13 | -0.09 | -0.04 | 0.94 | ||
| VYX | NCR VOYIX CORP | $8.25 | 2,514,000 | -4.66% | 8.56 | 8.26 | 7.85 | 7.32 | 8.64 | 50.28 | 48.80 | 69.29 | 51.17 | 73.82 | 0.22 | 0.21 | 0.01 | 1.42 | ||
| LAR | LITHIUM ARGENTINA AG | $6.94 | 2,218,000 | -15.41% | 6.15 | 6.31 | 7.80 | 8.26 | 7.16 | 52.87 | 89.06 | 75.48 | 98.41 | 98.41 | -0.35 | -0.54 | 0.19 | 1.88 | ||
| LUXE | LUXEXPERIENCE BV | $8.10 | 174,000 | 14.47% | 8.25 | 8.13 | 7.76 | 8.01 | 8.47 | 51.03 | 59.45 | 71.44 | 29.52 | 48.16 | 0.12 | 0.14 | -0.02 | 1.24 | ||
| ECVT | ECOVYST INC | $10.38 | 1,270,000 | -3.50% | 11.77 | 12.16 | 12.43 | 13.04 | 11.49 | 23.11 | 4.54 | 8.79 | 0.00 | 3.07 | -0.36 | -0.19 | -0.17 | 0.99 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $131.38 | 78,000 | -7.14% | 129.31 | 125.14 | 118.65 | 113.82 | 108.99 | 65.22 | 88.60 | 86.88 | 85.82 | 83.44 | 3.76 | 3.27 | 0.49 | 0.61 | ||
| LAC | LITHIUM AMERICAS CORP | $3.23 | 12,209,000 | 14.10% | 2.95 | 2.98 | 3.78 | 4.24 | 4.69 | 49.82 | 86.95 | 83.44 | 96.65 | 97.77 | -0.18 | -0.27 | 0.09 | 1.71 | ||
| AMTB | AMERANT BANCORP INC | $28.91 | 282,000 | -6.31% | 29.58 | 27.84 | 25.55 | 24.14 | 22.10 | 62.17 | 75.75 | 79.69 | 44.25 | 53.74 | 1.20 | 1.21 | -0.01 | 0.89 | ||
| RCAT | RED CAT HOLDINGS INC | $9.21 | 10,150,000 | 8.23% | 8.06 | 8.06 | 10.02 | 11.04 | 11.00 | 54.94 | 86.55 | 83.95 | 94.45 | 95.35 | -0.27 | -0.55 | 0.27 | 1.51 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $27.06 | 163,000 | 5.84% | 27.83 | 27.89 | 26.68 | 25.92 | 25.04 | 45.27 | 15.43 | 20.88 | 1.09 | 8.31 | 0.11 | 0.35 | -0.23 | 0.31 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.94 | 2,629,000 | -12.89% | 3.81 | 3.87 | 3.67 | 3.49 | 3.59 | 31.42 | 18.03 | 37.56 | 13.19 | 35.60 | -0.06 | 0.04 | -0.10 | 1.24 | ||
| BRUN | BOOST RUN INC | $18.20 | 1,107,000 | -42.28% | 19.05 | 21.74 | 28.73 | 22.49 | 17.15 | 38.50 | 26.54 | 39.21 | 64.50 | 77.43 | -2.73 | -2.67 | -0.06 | 0.71 | ||
| SCSC | SCANSOURCE INC | $54.95 | 249,000 | -34.99% | 56.87 | 55.63 | 52.01 | 45.88 | 42.88 | 51.32 | 48.37 | 64.56 | 11.19 | 40.01 | 1.50 | 1.73 | -0.23 | 1.00 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.88 | 726,000 | -23.26% | 8.91 | 8.76 | 8.40 | 7.96 | 7.41 | 57.74 | 73.20 | 81.15 | 37.24 | 64.82 | 0.18 | 0.17 | 0.01 | 0.71 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.58 | 442,000 | 43.51% | 10.99 | 10.99 | 10.32 | 9.86 | N/A | 59.62 | 85.32 | 85.38 | 98.26 | 98.26 | 0.18 | 0.16 | 0.02 | 1.69 | ||
| NUTX | NUTEX HEALTH INC | $162.07 | 292,000 | 67.82% | 151.64 | 158.18 | 155.48 | 133.76 | 134.31 | 53.76 | 53.57 | 47.87 | 80.90 | 76.16 | -1.60 | -1.48 | -0.12 | 1.60 | ||
| TUYA | TUYA INC | $1.80 | 378,000 | 61.54% | 1.72 | 1.73 | 1.84 | 2.09 | 2.16 | 53.80 | 93.47 | 83.00 | 97.90 | 97.90 | -0.03 | -0.05 | 0.02 | 1.48 | ||
| TBLA | TABOOLACOM LTD | $4.10 | 3,188,000 | -46.61% | 4.77 | 4.99 | 4.94 | 4.43 | 4.11 | 34.88 | 24.96 | 36.74 | 13.61 | 32.07 | -0.19 | -0.05 | -0.14 | 1.33 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $25.33 | 342,000 | -28.90% | 25.55 | 25.47 | 24.70 | 24.27 | 21.89 | 50.53 | 41.69 | 54.97 | 14.28 | 30.00 | 0.23 | 0.31 | -0.07 | 0.83 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.13 | 1,354,000 | 19.61% | 5.74 | 5.69 | 5.88 | 6.08 | 6.23 | 60.70 | 95.81 | 92.19 | 96.77 | 97.62 | 0.02 | -0.06 | 0.08 | 1.53 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.45 | 707,000 | 33.15% | 32.45 | 31.44 | 29.52 | 27.07 | 26.40 | 62.97 | 81.39 | 81.18 | 93.37 | 95.31 | 1.04 | 0.84 | 0.20 | 0.37 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $11.97 | 1,625,000 | 55.06% | 11.35 | 11.10 | 10.76 | 7.82 | 5.36 | 59.27 | 75.77 | 74.72 | 86.15 | 81.57 | 0.22 | 0.19 | 0.03 | 1.20 | ||
| EDN | EDENOR | $24.30 | 52,500 | 81.03% | 25.75 | 25.69 | 25.95 | 26.27 | 27.89 | 42.35 | 20.03 | 30.97 | 7.01 | 16.36 | -0.09 | 0.07 | -0.15 | 1.13 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.47 | 3,086,000 | -36.84% | 2.36 | 2.32 | 2.20 | 2.01 | 1.70 | 59.05 | 81.02 | 81.69 | 61.12 | 68.51 | 0.06 | 0.05 | 0.01 | 1.47 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.75 | 2,148,000 | 107.74% | 8.92 | 8.86 | 9.05 | 9.17 | 9.35 | 67.25 | 81.37 | 74.01 | 90.55 | 89.88 | 0.02 | -0.07 | 0.09 | 0.57 | ||
| MSEX | MIDDLESEX WATER CO | $58.22 | 187,000 | 40.60% | 57.18 | 56.68 | 54.94 | 53.50 | 53.27 | 60.84 | 61.00 | 58.52 | 56.35 | 49.57 | 0.74 | 0.71 | 0.03 | 0.34 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $165.16 | 94,000 | 13.25% | 165.55 | 164.67 | 153.37 | 145.59 | 151.48 | 55.14 | 61.57 | 65.21 | 15.58 | 20.18 | 3.20 | 4.12 | -0.92 | 1.30 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $17.73 | 362,000 | -39.16% | 17.32 | 17.42 | 16.57 | 15.42 | 13.28 | 54.30 | 75.60 | 64.96 | 80.44 | 69.12 | 0.17 | 0.19 | -0.03 | 1.28 | ||
| JBIO | JADE BIOSCIENCES INC | $21.96 | 459,000 | -58.42% | 20.52 | 20.54 | 19.76 | 20.08 | 16.81 | 58.45 | 82.37 | 74.23 | 96.30 | 87.66 | 0.24 | 0.02 | 0.22 | 1.12 | ||
| VMET | VERSAMET ROYALTIES CORP | $10.25 | 253,000 | 31.77% | 9.29 | 9.24 | 10.84 | 11.11 | N/A | 55.34 | 75.46 | 71.67 | 99.54 | 99.54 | -0.28 | -0.50 | 0.22 | 2.19 | ||
| OI | O-I GLASS INC | $7.03 | 2,302,000 | -28.06% | 7.71 | 8.40 | 8.78 | 9.34 | 11.67 | 31.60 | 7.27 | 12.69 | 17.20 | 22.07 | -0.55 | -0.38 | -0.17 | 1.19 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $36.08 | 442,000 | 37.69% | 31.74 | 32.50 | 39.36 | 36.46 | 29.20 | 53.20 | 79.80 | 73.02 | 92.95 | 91.82 | -1.48 | -2.27 | 0.79 | 2.40 | ||
| CSIQ | CANADIAN SOLAR INC | $15.91 | 1,365,000 | 15.68% | 14.97 | 14.96 | 15.85 | 15.57 | 18.72 | 54.91 | 75.99 | 78.57 | 72.75 | 80.18 | 0.01 | -0.21 | 0.22 | 1.55 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.44 | 464,000 | -32.46% | 11.73 | 12.04 | 12.00 | 11.33 | 10.60 | 41.99 | 25.22 | 31.95 | 22.98 | 28.60 | -0.14 | -0.04 | -0.10 | 0.89 | ||
| CEVA | CEVA INC | $38.67 | 1,385,000 | 73.34% | 34.02 | 36.91 | 41.86 | 34.46 | 28.48 | 51.72 | 54.53 | 47.07 | 88.12 | 82.54 | -1.83 | -2.17 | 0.33 | 1.93 | ||
| SVC | SERVICE PROPERTIES TRUST | $8.23 | 1,446,000 | -58.10% | 8.13 | 8.39 | 8.41 | 8.17 | 9.12 | 47.50 | 45.20 | 32.42 | 46.42 | 26.90 | -0.11 | -0.08 | -0.03 | 1.43 | ||
| TDAY | USA TODAY CO INC | $7.25 | 3,337,000 | -41.31% | 8.51 | 8.51 | 8.27 | 7.71 | 6.60 | 30.61 | 33.86 | 56.24 | 9.47 | 42.81 | -0.03 | 0.10 | -0.13 | 1.33 | ||
| CRAI | CRA INTERNATIONAL INC | $169.31 | 226,000 | -14.07% | 179.01 | 174.23 | 157.74 | 156.08 | 171.69 | 49.87 | 54.48 | 61.25 | 0.00 | 5.98 | 5.58 | 6.83 | -1.25 | 0.69 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $11.45 | 1,241,000 | -37.79% | 12.74 | 13.53 | 13.39 | 12.78 | 12.83 | 33.00 | 13.68 | 12.63 | 15.52 | 12.00 | -0.58 | -0.21 | -0.37 | 1.06 | ||
| KFRC | KFORCE INC | $59.09 | 184,000 | 10.84% | 58.12 | 57.53 | 52.18 | 43.53 | 36.91 | 63.81 | 61.40 | 57.08 | 44.57 | 34.59 | 1.94 | 2.18 | -0.25 | 0.74 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.20 | 458,000 | 31.99% | 4.55 | 4.45 | 4.66 | 5.26 | N/A | 62.28 | 92.56 | 83.68 | 100.00 | 96.33 | 0.04 | -0.07 | 0.11 | 3.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.