Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDMY | UDEMY INC | $6.85 | 1,411,000 | -16.21% | 7.11 | 7.03 | 7.04 | 7.06 | 7.49 | 45.13 | 26.55 | 37.77 | 19.44 | 29.87 | 0.01 | 0.03 | -0.02 | 1.44 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.69 | 446,000 | -20.07% | 22.96 | 23.10 | 22.68 | 22.46 | 24.24 | 46.54 | 17.98 | 19.16 | 6.89 | 8.87 | 0.02 | 0.10 | -0.08 | 0.57 | ||
| FOXF | FOX FACTORY HOLDING CORP | $24.67 | 557,000 | 2.96% | 25.25 | 26.64 | 28.30 | 27.23 | 26.38 | 33.34 | 9.76 | 10.49 | 11.12 | 4.35 | -1.07 | -0.89 | -0.19 | 1.47 | ||
| PDFS | PDF SOLUTIONS INC | $26.22 | 349,000 | 6.08% | 24.76 | 22.28 | 21.53 | 21.07 | 22.23 | 74.07 | 92.54 | 92.80 | 89.65 | 91.03 | 1.56 | 1.02 | 0.55 | 1.44 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.61 | 159,000 | -19.70% | 17.52 | 17.90 | 17.92 | N/A | N/A | 47.13 | 30.80 | 22.03 | 38.33 | 24.83 | -0.28 | -0.19 | -0.08 | 1.90 | ||
| CRON | CRONOS GROUP INC | $2.66 | 3,461,000 | -33.82% | 2.69 | 2.61 | 2.45 | 2.22 | 2.06 | 53.07 | 45.96 | 55.12 | 41.14 | 45.78 | 0.08 | 0.08 | 0.00 | 1.20 | ||
| SBGI | SINCLAIR INC | $14.71 | 409,000 | -21.65% | 14.61 | 14.24 | 14.20 | 14.23 | 14.68 | 55.90 | 71.45 | 72.72 | 82.61 | 92.92 | 0.21 | 0.12 | 0.09 | 1.14 | ||
| BAK | BRASKEM SA | $2.56 | 1,007,000 | -51.86% | 2.89 | 3.15 | 3.15 | 3.36 | 3.67 | 32.86 | 4.96 | 4.75 | 7.62 | 3.20 | -0.18 | -0.08 | -0.10 | 0.99 | ||
| REX | REX AMERICAN RESOURCES CORP | $30.80 | 150,000 | -0.66% | 30.74 | 30.72 | 29.07 | 26.32 | 23.16 | 56.80 | 48.16 | 54.18 | 32.22 | 47.68 | 0.42 | 0.54 | -0.12 | 0.94 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.61 | 101,000 | 61.86% | 23.65 | 23.87 | 23.98 | 23.69 | 24.30 | 46.48 | 26.10 | 26.79 | 25.68 | 21.79 | -0.18 | -0.12 | -0.06 | 0.31 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.07 | 86,500 | -2.81% | 49.78 | 49.94 | 48.56 | 46.58 | 44.85 | 46.82 | 20.95 | 22.49 | 14.54 | 16.00 | 0.13 | 0.33 | -0.21 | 0.91 | ||
| LDI | LOANDEPOT INC | $3.08 | 5,415,000 | -1.49% | 3.35 | 3.57 | 2.55 | 1.96 | 1.75 | 48.78 | 5.34 | 6.36 | 0.65 | 0.49 | 0.17 | 0.33 | -0.16 | 1.20 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.80 | 4,471,000 | -18.68% | 10.07 | 10.04 | 9.88 | 9.38 | 10.39 | 63.24 | 65.72 | 56.16 | 91.99 | 84.07 | 0.11 | 0.06 | 0.05 | 0.85 | ||
| CNNE | CANNAE HOLDINGS INC | $18.10 | 755,000 | 59.28% | 18.62 | 18.82 | 19.27 | 19.54 | 19.10 | 37.23 | 16.04 | 14.52 | 11.78 | 12.19 | -0.22 | -0.16 | -0.07 | 1.23 | ||
| MDXG | MIMEDX GROUP INC | $6.83 | 403,000 | -17.59% | 7.02 | 7.03 | 7.05 | 6.78 | 7.43 | 42.26 | 20.67 | 25.56 | 14.02 | 19.91 | -0.03 | -0.01 | -0.02 | 1.24 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.48 | 1,180,000 | -22.93% | 9.72 | 10.02 | 10.26 | 10.45 | 10.72 | 28.26 | 4.76 | 8.62 | 23.88 | 29.84 | -0.22 | -0.18 | -0.04 | 0.52 | ||
| MTAL | MAC COPPER LTD | $12.22 | 358,000 | -49.00% | 12.21 | 12.20 | 12.14 | 11.88 | 11.03 | 64.22 | 66.67 | 63.25 | 43.68 | 25.99 | 0.02 | 0.03 | -0.00 | 0.34 | ||
| ECVT | ECOVYST INC | $8.57 | 1,027,000 | -5.52% | 8.87 | 9.01 | 8.88 | 8.45 | 7.75 | 38.93 | 4.17 | 5.63 | 2.63 | 4.24 | -0.06 | 0.01 | -0.07 | 1.05 | ||
| UPB | UPSTREAM BIO INC | $18.63 | 323,000 | -58.75% | 17.17 | 17.59 | 16.92 | 13.70 | 11.98 | 58.17 | 76.31 | 60.85 | 92.27 | 77.50 | 0.22 | 0.14 | 0.08 | 1.17 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.50 | 205,000 | 6.77% | 36.41 | 36.53 | 34.84 | 31.99 | 34.70 | 45.13 | 32.78 | 41.35 | 3.92 | 12.58 | 0.25 | 0.49 | -0.24 | 1.30 | ||
| CSIQ | CANADIAN SOLAR INC | $14.89 | 5,405,000 | 447.06% | 12.86 | 12.02 | 11.76 | 11.52 | 10.81 | 71.58 | 85.00 | 82.96 | 85.23 | 82.36 | 0.63 | 0.37 | 0.27 | 1.39 | ||
| TBLA | TABOOLACOM LTD | $3.37 | 1,182,000 | 4.23% | 3.50 | 3.45 | 3.36 | 3.47 | 3.40 | 43.88 | 42.71 | 57.29 | 8.22 | 27.60 | 0.02 | 0.03 | -0.01 | 1.31 | ||
| DAKT | DAKTRONICS INC | $20.58 | 653,000 | 8.65% | 21.46 | 21.07 | 18.52 | 16.81 | 15.75 | 52.96 | 14.51 | 29.05 | 1.42 | 1.10 | 0.79 | 1.12 | -0.32 | 0.98 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.09 | 7,454,000 | 95.13% | 9.83 | 9.98 | 13.33 | 14.48 | 13.46 | 38.24 | 43.22 | 35.92 | 97.89 | 94.40 | -0.89 | -1.14 | 0.24 | 1.00 | ||
| CABO | CABLE ONE INC | $177.13 | 105,000 | -18.60% | 168.43 | 167.68 | 156.37 | 148.28 | 218.68 | 61.72 | 75.62 | 58.58 | 70.05 | 45.63 | 4.26 | 4.14 | 0.12 | 0.81 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.30 | 28,400 | -12.35% | 19.72 | 19.87 | 20.15 | 18.89 | 15.88 | 55.11 | 67.30 | 42.04 | 77.33 | 48.87 | -0.06 | -0.11 | 0.05 | 0.79 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.36 | 181,000 | -34.18% | 17.91 | 18.01 | 17.63 | 17.60 | 17.51 | 39.79 | 11.50 | 19.22 | 0.00 | 6.72 | -0.06 | 0.04 | -0.10 | 0.93 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.34 | 126,000 | 59.49% | 42.25 | 42.19 | 42.56 | 45.07 | 47.30 | 49.48 | 66.41 | 61.98 | 77.05 | 69.97 | -0.16 | -0.24 | 0.08 | 0.44 | ||
| PGEN | PRECIGEN INC | $3.34 | 4,373,000 | -37.91% | 3.62 | 3.84 | 3.16 | 2.33 | 1.88 | 43.44 | 13.55 | 15.21 | 9.80 | 8.42 | 0.00 | 0.13 | -0.13 | 1.72 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $54.95 | 81,000 | 36.13% | 56.16 | 56.70 | 56.25 | 54.57 | 53.34 | 39.50 | 11.69 | 19.40 | 17.31 | 28.82 | -0.30 | -0.08 | -0.22 | 0.67 | ||
| AEHR | AEHR TEST SYSTEMS | $33.25 | 1,797,000 | 3.28% | 31.38 | 29.14 | 23.85 | 17.89 | 14.31 | 67.33 | 66.75 | 61.68 | 17.99 | 8.66 | 2.43 | 2.54 | -0.11 | 2.16 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.46 | 544,000 | -1.27% | 15.99 | 16.00 | 16.40 | 16.10 | 17.67 | 52.63 | 76.75 | 70.35 | 79.06 | 74.01 | -0.00 | -0.14 | 0.13 | 1.05 | ||
| NPKI | NPK INTERNATIONAL INC | $11.72 | 693,000 | 150.18% | 11.23 | 10.93 | 10.14 | 9.28 | 7.93 | 76.95 | 89.94 | 86.79 | 90.85 | 90.15 | 0.37 | 0.35 | 0.02 | 1.12 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $200.83 | 99,000 | -14.66% | 200.41 | 197.92 | 180.54 | 165.68 | 150.50 | 58.76 | 42.53 | 45.63 | 12.30 | 5.93 | 4.41 | 5.84 | -1.43 | 0.86 | ||
| NVRI | ENVIRI CORP | $12.25 | 822,000 | -9.87% | 12.31 | 12.19 | 10.76 | 9.59 | 8.49 | 59.31 | 70.47 | 68.38 | 41.74 | 41.26 | 0.44 | 0.52 | -0.08 | 1.54 | ||
| IMNM | IMMUNOME INC | $11.34 | 1,378,000 | 6.57% | 10.69 | 10.06 | 10.18 | 9.54 | 9.40 | 57.98 | 75.21 | 72.58 | 87.83 | 86.83 | 0.41 | 0.18 | 0.23 | 1.44 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.15 | 566,000 | 26.34% | 21.95 | 22.02 | 19.17 | 17.67 | 17.07 | 65.09 | 83.78 | 76.37 | 41.85 | 35.10 | 0.66 | 0.84 | -0.18 | 0.77 | ||
| LVWR | LIVEWIRE GROUP INC | $4.84 | 80,000 | -4.76% | 4.92 | 4.78 | 4.17 | 4.00 | 3.46 | 55.24 | 29.26 | 32.58 | 10.91 | 8.46 | 0.20 | 0.26 | -0.06 | 1.09 | ||
| CSR | CENTERSPACE | $58.74 | 111,000 | -13.28% | 58.36 | 58.57 | 57.17 | 59.49 | 61.06 | 53.32 | 56.08 | 45.25 | 66.36 | 52.03 | 0.18 | 0.19 | -0.02 | 0.65 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.67 | 1,007,000 | -27.71% | 6.61 | 6.46 | 6.25 | 6.40 | 7.22 | 55.73 | 56.77 | 70.21 | 41.89 | 62.33 | 0.12 | 0.10 | 0.02 | 1.18 | ||
| NTGR | NETGEAR INC | $33.74 | 647,000 | -13.62% | 30.04 | 29.27 | 26.95 | 28.06 | 26.89 | 82.94 | 89.77 | 83.19 | 100.00 | 78.97 | 1.26 | 0.86 | 0.40 | 1.06 | ||
| EEX | EMERALD HOLDING INC | $4.92 | 47,400 | 4.41% | 5.08 | 5.06 | 5.03 | 4.93 | 4.59 | 43.88 | 48.61 | 59.34 | 45.81 | 65.46 | 0.00 | 0.01 | -0.01 | 1.05 | ||
| OPFI | OPPFI INC | $11.20 | 720,000 | -7.46% | 11.75 | 11.26 | 10.80 | 11.82 | 10.96 | 49.40 | 56.55 | 70.96 | 24.15 | 49.58 | 0.26 | 0.27 | -0.00 | 1.19 | ||
| OCS | OCULIS HOLDING AG | $17.40 | 18,900 | 16.67% | 17.49 | 17.40 | 17.55 | 18.18 | 18.71 | 48.98 | 64.51 | 67.55 | 75.97 | 80.34 | 0.02 | -0.02 | 0.04 | 0.25 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.88 | 624,000 | -24.91% | 20.08 | 21.07 | 22.77 | 24.35 | 27.88 | 44.86 | 39.56 | 26.00 | 88.74 | 66.32 | -0.84 | -0.90 | 0.06 | 0.63 | ||
| AMWD | AMERICAN WOODMARK CORP | $66.55 | 111,000 | -45.85% | 66.79 | 67.20 | 63.36 | 59.46 | 64.02 | 51.67 | 37.81 | 43.71 | 26.13 | 38.23 | 0.87 | 1.20 | -0.32 | 1.22 | ||
| LUXE | LUXEXPERIENCE BV | $7.97 | 591,000 | 14.53% | 8.47 | 8.90 | 8.51 | 8.51 | 8.52 | 40.08 | 35.15 | 35.50 | 19.16 | 20.16 | -0.12 | 0.01 | -0.12 | 1.24 | ||
| INMD | INMODE LTD | $15.28 | 763,000 | 55.71% | 14.96 | 14.97 | 14.61 | 14.50 | 15.83 | 57.79 | 56.14 | 43.15 | 53.70 | 34.99 | 0.10 | 0.11 | -0.00 | 1.67 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.38 | 1,015,000 | 15.47% | 44.25 | 47.72 | 54.98 | 57.38 | 52.92 | 31.96 | 14.44 | 18.71 | 34.80 | 38.62 | -3.39 | -3.36 | -0.03 | 1.02 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.49 | 211,000 | -29.90% | 12.70 | 12.38 | 11.64 | N/A | N/A | 55.71 | 39.95 | 44.18 | 12.79 | 16.98 | 0.26 | 0.30 | -0.04 | 4.83 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.16 | 406,000 | 1.75% | 28.16 | 28.92 | 27.25 | 24.30 | 20.90 | 49.06 | 22.58 | 15.75 | 9.60 | 3.41 | -0.02 | 0.31 | -0.33 | 1.49 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.72 | 1,412,000 | 49.73% | 15.85 | 16.71 | 17.42 | 16.87 | 17.87 | 33.80 | 21.16 | 22.69 | 30.80 | 29.11 | -0.59 | -0.50 | -0.09 | 1.16 | ||
| SCSC | SCANSOURCE INC | $43.82 | 159,000 | 25.20% | 44.11 | 44.28 | 42.88 | 42.01 | 40.87 | 49.76 | 37.28 | 43.29 | 7.77 | 11.66 | 0.23 | 0.38 | -0.15 | 1.05 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.19 | 4,316,000 | -22.64% | 4.93 | 5.09 | 4.66 | 4.30 | 5.28 | 36.08 | 7.30 | 8.75 | 2.65 | 6.70 | -0.04 | 0.11 | -0.15 | 1.72 | ||
| MFA | MFA FINANCIAL INC | $9.29 | 2,443,000 | -0.29% | 9.57 | 9.87 | 9.72 | 9.62 | 9.89 | 34.33 | 15.90 | 12.51 | 5.79 | 3.54 | -0.14 | -0.05 | -0.09 | 1.07 | ||
| UAN | CVR PARTNERS LP | $90.19 | 11,700 | 5.41% | 90.72 | 89.34 | 90.57 | 88.14 | 82.56 | 50.95 | 63.97 | 68.71 | 65.78 | 74.15 | 0.25 | 0.14 | 0.12 | 0.74 | ||
| COHU | COHU INC | $20.42 | 1,815,000 | 73.02% | 21.38 | 21.13 | 20.21 | 19.47 | 19.76 | 47.23 | 27.62 | 27.91 | 5.28 | 4.65 | 0.09 | 0.33 | -0.24 | 1.68 | ||
| MSEX | MIDDLESEX WATER CO | $52.78 | 82,000 | -13.68% | 53.41 | 53.29 | 53.08 | 54.67 | 55.65 | 46.80 | 59.14 | 60.33 | 60.22 | 61.69 | 0.02 | -0.01 | 0.02 | 0.45 | ||
| SG | SWEETGREEN INC | $8.07 | 5,052,000 | -5.69% | 8.31 | 8.48 | 9.92 | 11.83 | 19.12 | 35.73 | 11.42 | 10.51 | 7.00 | 9.93 | -0.47 | -0.51 | 0.05 | 1.94 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.67 | 80,500 | -51.51% | 30.36 | 31.08 | 30.03 | 27.78 | 27.88 | 50.93 | 25.73 | 20.14 | 22.49 | 13.75 | -0.04 | 0.14 | -0.18 | 0.87 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.91 | 2,283,000 | -25.73% | 3.57 | 3.57 | 3.43 | 3.27 | 3.26 | 63.31 | 89.15 | 69.77 | 100.00 | 81.22 | 0.08 | 0.05 | 0.03 | 1.39 | ||
| ECO | OKEANIS ECO TANKERS CORP | $29.44 | 110,000 | 0.92% | 29.69 | 29.35 | 27.02 | 25.08 | 23.65 | 56.73 | 36.96 | 44.73 | 3.07 | 1.96 | 0.75 | 0.95 | -0.20 | 0.59 | ||
| APOG | APOGEE ENTERPRISES INC | $44.01 | 133,000 | -30.37% | 44.21 | 43.38 | 43.04 | 41.79 | 46.83 | 52.23 | 53.41 | 59.84 | 49.73 | 59.20 | 0.36 | 0.31 | 0.05 | 1.09 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.77 | 405,000 | 6.86% | 33.69 | 34.25 | 33.51 | 33.10 | 36.91 | 48.86 | 38.32 | 38.04 | 49.60 | 54.45 | -0.11 | -0.02 | -0.09 | 1.19 | ||
| EVH | EVOLENT HEALTH INC | $8.03 | 4,142,000 | 55.89% | 8.68 | 8.95 | 9.25 | 9.37 | 9.75 | 38.34 | 17.13 | 26.62 | 29.04 | 41.48 | -0.24 | -0.20 | -0.04 | 0.99 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.36 | 41,000 | 3.02% | 68.17 | 68.77 | 67.36 | 65.35 | 65.34 | 37.02 | 5.37 | 14.81 | 0.00 | 4.73 | -0.34 | 0.20 | -0.55 | 0.90 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.96 | 226,000 | 29.89% | 37.55 | 37.45 | 38.40 | 41.22 | 42.07 | 65.73 | 96.07 | 86.75 | 100.00 | 97.91 | 0.09 | -0.43 | 0.52 | 0.65 | ||
| VALN | VALNEVA SE | $11.57 | 152,000 | -16.48% | 10.50 | 9.74 | 9.34 | 7.73 | 6.91 | 65.01 | 93.45 | 84.63 | 89.53 | 78.78 | 0.57 | 0.36 | 0.21 | 1.07 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.33 | 3,098,000 | 21.87% | 10.44 | 9.96 | 9.75 | 8.57 | 7.70 | 73.11 | 92.40 | 90.39 | 95.31 | 94.67 | 0.56 | 0.26 | 0.30 | 1.77 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $40.60 | 266,000 | -26.72% | 43.84 | 43.95 | 41.50 | 40.34 | 40.79 | 37.42 | 12.10 | 17.10 | 3.46 | 7.49 | 0.18 | 0.74 | -0.56 | 0.83 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $137.12 | 89,000 | 45.90% | 142.32 | 145.53 | 147.44 | 143.51 | 161.87 | 36.21 | 9.80 | 10.73 | 0.73 | 3.96 | -2.81 | -1.55 | -1.26 | 0.81 | ||
| BLND | BLEND LABS INC | $3.61 | 3,410,000 | -5.33% | 3.85 | 4.01 | 3.62 | 3.56 | 3.61 | 42.76 | 5.00 | 6.25 | 0.00 | 0.44 | 0.01 | 0.10 | -0.08 | 1.50 | ||
| BMBL | BUMBLE INC | $6.03 | 2,428,000 | -3.34% | 6.57 | 6.66 | 6.82 | 6.40 | 6.26 | 35.40 | 6.81 | 8.21 | 0.92 | 0.92 | -0.12 | -0.03 | -0.09 | 1.76 | ||
| ZBIO | ZENAS BIOPHARMA INC | $22.12 | 152,000 | -70.49% | 20.02 | 20.02 | 17.74 | 14.21 | 11.29 | 62.52 | 78.89 | 60.49 | 57.45 | 40.44 | 1.02 | 0.91 | 0.11 | 1.46 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $18.01 | 160,000 | 19.40% | 17.91 | 18.62 | 19.33 | 19.24 | 20.84 | 44.66 | 23.35 | 25.01 | 50.80 | 50.61 | -0.48 | -0.45 | -0.03 | 0.81 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.78 | 104,000 | -10.34% | 12.51 | 12.11 | 9.59 | 7.20 | 5.57 | 62.54 | 79.57 | 85.30 | 38.95 | 40.45 | 1.01 | 1.03 | -0.02 | 1.11 | ||
| AHG | AKSO HEALTH GROUP | $1.68 | 6,200 | 14.81% | 1.75 | 1.78 | 1.77 | 1.63 | 1.45 | 44.22 | 31.70 | 34.32 | 18.64 | 22.28 | -0.01 | 0.01 | -0.01 | 1.33 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.47 | 2,301,000 | 1.90% | 5.57 | 5.73 | 6.20 | 6.83 | 7.38 | 37.20 | 16.44 | 12.39 | 19.93 | 10.16 | -0.23 | -0.22 | -0.01 | 1.29 | ||
| WRLD | WORLD ACCEPTANCE CORP | $169.51 | 47,500 | -3.06% | 174.83 | 172.37 | 167.97 | 163.44 | 145.37 | 47.49 | 22.25 | 47.16 | 9.56 | 39.83 | 1.32 | 1.85 | -0.53 | 1.39 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.94 | 246,000 | -14.58% | 11.17 | 11.19 | 11.52 | 11.60 | 11.23 | 41.13 | 39.13 | 57.60 | 44.68 | 70.22 | -0.09 | -0.10 | 0.01 | 0.94 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $19.12 | 1,271,000 | -41.24% | 16.27 | 13.55 | 12.07 | 10.72 | 10.09 | 81.87 | 89.27 | 90.86 | 100.00 | 99.41 | 1.92 | 1.25 | 0.67 | 2.31 | ||
| XPEL | XPEL INC | $33.25 | 253,000 | 11.45% | 32.91 | 34.19 | 35.17 | 35.88 | 35.70 | 43.06 | 24.77 | 19.42 | 63.95 | 37.50 | -0.90 | -0.85 | -0.06 | 1.30 | ||
| CRSR | CORSAIR GAMING INC | $8.65 | 761,000 | 3.54% | 8.65 | 8.73 | 8.85 | 8.99 | 8.82 | 48.08 | 48.08 | 36.88 | 61.48 | 43.40 | -0.06 | -0.07 | 0.01 | 1.72 | ||
| OSBC | OLD SECOND BANCORP INC | $17.36 | 604,000 | 112.68% | 17.68 | 17.97 | 17.78 | 17.62 | 17.44 | 39.35 | 13.75 | 11.47 | 3.68 | 4.54 | -0.17 | -0.07 | -0.10 | 0.82 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.13 | 114,000 | -14.29% | 6.15 | 6.07 | 5.77 | 5.72 | 5.37 | 55.35 | 31.37 | 35.08 | 10.20 | 12.95 | 0.11 | 0.13 | -0.02 | 0.74 | ||
| RLAY | RELAY THERAPEUTICS INC | $5.32 | 1,133,000 | -11.28% | 4.80 | 4.44 | 3.90 | 3.59 | 3.63 | 76.03 | 96.22 | 92.31 | 100.00 | 90.08 | 0.37 | 0.28 | 0.09 | 1.77 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.71 | 39,000 | 8.33% | 62.38 | 62.36 | 61.30 | 60.33 | 59.87 | 42.11 | 21.97 | 31.22 | 5.07 | 15.42 | -0.03 | 0.22 | -0.25 | 0.97 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.55 | 18,014,000 | 182.44% | 6.55 | 5.69 | 4.64 | 3.70 | 2.90 | 72.64 | 60.74 | 53.99 | 28.47 | 24.73 | 0.66 | 0.59 | 0.08 | 1.25 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.19 | 8,053,000 | 44.14% | 7.02 | 7.08 | 7.11 | 7.08 | 7.44 | 56.74 | 62.38 | 51.24 | 79.47 | 70.74 | -0.02 | -0.02 | 0.01 | 0.81 | ||
| BBDC | BARINGS BDC INC | $8.64 | 664,000 | 28.43% | 8.97 | 9.15 | 9.39 | 9.28 | 9.39 | 22.88 | 5.72 | 7.17 | 0.00 | 4.74 | -0.19 | -0.14 | -0.05 | 0.55 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.00 | 681,000 | 51.00% | 14.44 | 14.89 | 15.11 | 15.24 | 16.07 | 26.68 | 4.61 | 6.42 | 2.94 | 4.45 | -0.32 | -0.23 | -0.09 | 0.60 | ||
| MUX | MCEWEN INC | $16.78 | 2,260,000 | -8.32% | 15.33 | 14.50 | 12.35 | 10.83 | 9.30 | 75.74 | 87.93 | 87.69 | 91.18 | 90.01 | 1.19 | 0.98 | 0.21 | 1.09 | ||
| HPK | HIGHPEAK ENERGY INC | $7.19 | 567,000 | 24.89% | 7.07 | 7.18 | 7.86 | 8.96 | 10.69 | 46.25 | 50.00 | 54.34 | 72.26 | 76.41 | -0.19 | -0.25 | 0.06 | 1.05 | ||
| BCAX | BICARA THERAPEUTICS INC | $16.61 | 767,000 | -19.77% | 12.26 | 12.03 | 11.63 | 11.30 | 12.50 | 78.21 | 86.61 | 71.71 | 100.00 | 84.67 | 0.74 | 0.19 | 0.55 | 1.65 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.41 | 1,077,000 | 67.50% | 13.07 | 13.35 | 13.63 | 13.80 | 15.33 | 22.61 | 9.70 | 11.24 | 1.79 | 8.40 | -0.28 | -0.18 | -0.10 | 0.62 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.28 | 127,000 | -18.06% | 27.03 | 26.36 | 26.50 | 27.25 | 27.74 | 57.06 | 63.57 | 60.32 | 54.28 | 51.36 | 0.20 | 0.13 | 0.07 | 0.98 | ||
| GRPN | GROUPON INC | $22.29 | 1,134,000 | -22.38% | 22.69 | 22.79 | 26.89 | 29.47 | 21.77 | 36.91 | 55.76 | 56.20 | 84.98 | 94.36 | -1.11 | -1.43 | 0.32 | 1.55 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $40.97 | 120,000 | 105.48% | 40.16 | 40.21 | 37.88 | 34.34 | 31.36 | 60.73 | 66.80 | 63.36 | 47.52 | 45.53 | 0.69 | 0.77 | -0.09 | 0.70 | ||
| GERN | GERON CORP | $1.41 | 5,380,000 | -25.48% | 1.33 | 1.32 | 1.33 | 1.37 | 1.84 | 58.57 | 76.79 | 58.69 | 92.08 | 72.95 | -0.00 | -0.01 | 0.01 | 1.15 | ||
| VTS | VITESSE ENERGY INC | $23.27 | 398,000 | 4.46% | 23.62 | 24.44 | 24.92 | 23.80 | 24.09 | 37.78 | 17.89 | 25.55 | 30.23 | 35.58 | -0.51 | -0.38 | -0.13 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.