Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGIH | LGI HOMES INC | $46.16 | 277,000 | -43.93% | 47.67 | 50.71 | 57.76 | 55.23 | 63.84 | 34.72 | 20.58 | 11.90 | 48.07 | 25.80 | -3.61 | -3.23 | -0.38 | 1.31 | ||
| NPWR | NET POWER INC | $4.85 | 3,966,000 | -5.14% | 3.98 | 3.42 | 2.82 | 2.71 | 4.00 | 72.98 | 79.40 | 70.01 | 53.13 | 40.11 | 0.52 | 0.37 | 0.15 | 0.78 | ||
| CSIQ | CANADIAN SOLAR INC | $15.80 | 3,307,000 | -22.48% | 14.94 | 13.90 | 12.32 | 11.97 | 10.97 | 62.20 | 69.35 | 60.70 | 39.66 | 32.37 | 0.91 | 0.82 | 0.08 | 1.43 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.46 | 328,000 | -21.72% | 18.06 | 17.99 | 17.83 | 17.68 | 17.48 | 57.45 | 52.62 | 44.88 | 77.07 | 64.67 | 0.09 | 0.03 | 0.06 | 0.93 | ||
| COHU | COHU INC | $22.69 | 1,256,000 | 37.27% | 20.57 | 20.97 | 20.53 | 19.77 | 19.45 | 61.16 | 92.87 | 73.16 | 100.00 | 80.71 | 0.18 | 0.00 | 0.18 | 1.69 | ||
| TNGX | TANGO THERAPEUTICS INC | $9.52 | 2,654,000 | 16.20% | 7.84 | 7.88 | 7.24 | 6.20 | 4.15 | 69.53 | 88.36 | 64.13 | 83.44 | 58.43 | 0.35 | 0.23 | 0.11 | 1.22 | ||
| CRTO | CRITEO SA | $20.24 | 424,000 | -36.72% | 20.67 | 21.47 | 22.70 | 23.53 | 29.62 | 35.03 | 14.03 | 11.13 | 22.46 | 10.54 | -0.76 | -0.62 | -0.14 | 1.09 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.16 | 96,000 | -48.39% | 18.01 | 17.76 | 18.16 | N/A | N/A | 53.36 | 83.67 | 73.28 | 88.95 | 75.67 | -0.01 | -0.08 | 0.06 | 1.62 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.88 | 538,000 | 169.00% | 33.16 | 34.15 | 36.11 | 33.32 | 31.40 | 38.41 | 23.02 | 15.92 | 21.88 | 9.13 | -1.02 | -0.84 | -0.18 | 0.62 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $8.95 | 41,063,000 | -6.05% | 6.93 | 5.61 | 3.71 | 2.76 | 2.06 | 69.35 | 83.12 | 86.31 | 66.87 | 82.02 | 1.56 | 1.07 | 0.49 | -1.37 | ||
| OBK | ORIGIN BANCORP INC | $33.80 | 162,000 | -3.57% | 34.29 | 34.84 | 36.28 | 36.14 | 35.54 | 39.86 | 40.22 | 27.39 | 70.01 | 47.06 | -0.71 | -0.69 | -0.02 | 0.82 | ||
| RLJ | RLJ LODGING TRUST | $6.95 | 1,830,000 | -6.44% | 6.90 | 7.17 | 7.38 | 7.41 | 8.00 | 41.34 | 26.93 | 15.10 | 51.23 | 28.11 | -0.20 | -0.17 | -0.03 | 1.25 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.45 | 518,000 | 27.59% | 23.42 | 24.67 | 25.36 | 24.57 | 24.44 | 39.91 | 19.37 | 11.01 | 30.81 | 13.37 | -0.82 | -0.58 | -0.23 | 0.63 | ||
| MSEX | MIDDLESEX WATER CO | $58.45 | 112,000 | 8.74% | 55.47 | 54.44 | 53.71 | 54.43 | 55.60 | 67.86 | 81.07 | 82.06 | 72.50 | 76.53 | 0.98 | 0.54 | 0.43 | 0.44 | ||
| PGEN | PRECIGEN INC | $3.53 | 5,676,000 | 35.11% | 3.25 | 3.44 | 3.47 | 2.52 | 2.01 | 53.14 | 40.68 | 25.62 | 53.72 | 30.41 | -0.09 | -0.07 | -0.02 | 1.71 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.05 | 734,000 | -31.91% | 12.25 | 12.20 | 12.21 | 12.38 | 12.87 | 45.20 | 24.04 | 19.90 | 23.32 | 16.97 | -0.06 | -0.01 | -0.04 | 0.87 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.93 | 492,000 | -19.21% | 13.03 | 13.35 | 13.72 | 13.76 | 13.56 | 34.48 | 24.84 | 18.27 | 51.43 | 30.85 | -0.28 | -0.25 | -0.04 | 1.09 | ||
| THRM | GENTHERM INC | $34.31 | 167,000 | -28.94% | 34.59 | 34.74 | 35.14 | 32.37 | 32.05 | 46.99 | 39.56 | 27.25 | 25.05 | 14.51 | -0.28 | -0.16 | -0.12 | 1.17 | ||
| ORKA | ORUKA THERAPEUTICS INC | $27.91 | 661,000 | -42.52% | 23.34 | 20.05 | 17.03 | 14.98 | 13.26 | 79.77 | 90.96 | 91.09 | 93.94 | 90.25 | 2.90 | 2.01 | 0.89 | 0.68 | ||
| CNNE | CANNAE HOLDINGS INC | $18.65 | 473,000 | -17.74% | 18.53 | 18.58 | 18.70 | 19.58 | 19.02 | 49.63 | 65.26 | 49.74 | 88.73 | 67.84 | -0.10 | -0.14 | 0.04 | 1.23 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.00 | 68,000 | 22.30% | 69.79 | 70.59 | 72.11 | 74.16 | 76.25 | 43.31 | 32.65 | 22.50 | 64.36 | 32.56 | -0.80 | -0.79 | -0.01 | 0.35 | ||
| PEBO | PEOPLES BANCORP INC | $29.20 | 145,000 | -35.27% | 29.64 | 29.96 | 30.04 | 30.06 | 30.28 | 42.38 | 37.31 | 26.41 | 58.52 | 38.61 | -0.26 | -0.17 | -0.09 | 0.71 | ||
| SEPN | SEPTERNA INC | $23.33 | 415,000 | 24.25% | 22.21 | 19.64 | 15.53 | 13.36 | 11.74 | 82.23 | 84.21 | 88.36 | 58.66 | 78.90 | 2.40 | 2.13 | 0.27 | 1.41 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.65 | 307,000 | 71.51% | 35.68 | 36.05 | 35.96 | 32.62 | 34.29 | 55.97 | 71.41 | 53.17 | 90.38 | 64.79 | 0.03 | 0.02 | 0.01 | 1.30 | ||
| IIIV | I3 VERTICALS INC | $32.09 | 113,000 | 9.71% | 31.93 | 31.97 | 31.31 | 29.06 | 27.13 | 53.86 | 34.42 | 23.62 | 39.80 | 23.07 | 0.16 | 0.29 | -0.13 | 1.22 | ||
| YEXT | YEXT INC | $8.39 | 1,136,000 | 43.98% | 8.41 | 8.56 | 8.60 | 8.34 | 7.39 | 42.99 | 18.85 | 14.48 | 37.83 | 29.06 | -0.09 | -0.07 | -0.02 | 1.19 | ||
| GSM | FERROGLOBE PLC | $5.49 | 2,592,000 | 2.73% | 5.16 | 4.74 | 4.41 | 4.25 | 4.00 | 71.22 | 89.90 | 84.38 | 69.01 | 66.77 | 0.31 | 0.23 | 0.08 | 1.45 | ||
| LDI | LOANDEPOT INC | $3.13 | 6,461,000 | -22.29% | 3.02 | 3.18 | 2.81 | 2.14 | 1.80 | 51.58 | 41.16 | 33.66 | 47.13 | 37.85 | 0.00 | 0.05 | -0.05 | 1.18 | ||
| BCAX | BICARA THERAPEUTICS INC | $18.81 | 697,000 | -23.07% | 17.86 | 15.06 | 12.91 | 11.65 | 12.50 | 71.94 | 83.75 | 86.53 | 70.68 | 79.69 | 1.79 | 1.55 | 0.24 | 1.65 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $14.12 | 1,510,000 | 608.92% | 15.23 | 13.87 | 11.40 | 8.26 | 6.18 | 53.19 | 73.67 | 83.60 | 58.96 | 74.90 | 1.41 | 1.34 | 0.07 | 1.11 | ||
| SFL | SFL CORP LTD | $7.02 | 1,239,000 | -19.75% | 7.25 | 7.50 | 8.06 | 8.47 | 8.78 | 30.90 | 13.83 | 6.98 | 13.79 | 4.60 | -0.32 | -0.27 | -0.04 | 0.66 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.55 | 515,000 | 14.19% | 21.95 | 22.45 | 22.58 | 22.55 | 23.92 | 52.37 | 44.68 | 24.78 | 44.14 | 18.31 | -0.30 | -0.23 | -0.07 | 0.58 | ||
| LUXE | LUXEXPERIENCE BV | $8.42 | 265,000 | 30.54% | 7.96 | 8.21 | 8.50 | 8.38 | 8.56 | 52.08 | 51.13 | 32.99 | 95.13 | 75.71 | -0.15 | -0.19 | 0.04 | 1.25 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.80 | 1,262,000 | -32.19% | 9.80 | 9.83 | 9.94 | 10.20 | 11.32 | 47.33 | 34.95 | 29.03 | 45.15 | 37.98 | -0.05 | -0.06 | 0.00 | 0.94 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.64 | 5,953,000 | -48.84% | 6.03 | 5.82 | 4.99 | 4.20 | 3.85 | 82.34 | 95.87 | 77.64 | 70.96 | 43.54 | 0.48 | 0.34 | 0.13 | 1.26 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.71 | 14,400 | -46.67% | 20.68 | 20.20 | 20.10 | 19.43 | 16.31 | 54.66 | 75.54 | 75.59 | 69.98 | 72.47 | 0.24 | 0.16 | 0.08 | 0.79 | ||
| LVWR | LIVEWIRE GROUP INC | $4.99 | 72,000 | -22.58% | 4.89 | 4.90 | 4.36 | 4.38 | 3.44 | 54.46 | 49.61 | 34.56 | 47.97 | 29.39 | 0.11 | 0.14 | -0.03 | 1.10 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.16 | 1,194,000 | 84.26% | 8.39 | 8.66 | 8.40 | 7.91 | 7.69 | 38.35 | 15.25 | 9.36 | 15.42 | 8.09 | -0.10 | 0.01 | -0.11 | 1.03 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $44.07 | 376,000 | 34.29% | 42.55 | 43.19 | 42.48 | 40.59 | 40.51 | 55.37 | 79.93 | 63.93 | 93.58 | 79.23 | 0.21 | 0.05 | 0.16 | 0.84 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.78 | 2,264,000 | 33.73% | 10.74 | 10.41 | 10.14 | 9.51 | 10.04 | 56.81 | 46.29 | 41.59 | 29.84 | 24.96 | 0.17 | 0.19 | -0.02 | 0.87 | ||
| BAK | BRASKEM SA | $2.54 | 526,000 | -20.78% | 2.51 | 2.70 | 3.01 | 3.24 | 3.59 | 40.27 | 25.01 | 16.98 | 75.32 | 56.59 | -0.18 | -0.18 | 0.00 | 1.01 | ||
| GSL | GLOBAL SHIP LEASE INC | $28.40 | 372,000 | -12.47% | 28.87 | 30.30 | 30.54 | 28.68 | 25.42 | 35.62 | 14.46 | 8.98 | 23.35 | 12.80 | -0.83 | -0.48 | -0.35 | 0.91 | ||
| NTGR | NETGEAR INC | $34.84 | 452,000 | -40.13% | 33.97 | 32.00 | 28.81 | 28.46 | 27.24 | 69.29 | 75.04 | 77.64 | 34.65 | 46.83 | 1.80 | 1.62 | 0.17 | 1.05 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.42 | 2,744,000 | -35.81% | 4.34 | 4.63 | 4.67 | 4.32 | 5.17 | 46.30 | 31.60 | 18.11 | 63.57 | 36.24 | -0.18 | -0.14 | -0.04 | 1.73 | ||
| UDMY | UDEMY INC | $6.69 | 1,727,000 | -0.75% | 6.63 | 6.87 | 6.91 | 7.02 | 7.42 | 46.81 | 25.57 | 17.28 | 32.61 | 20.56 | -0.13 | -0.09 | -0.04 | 1.44 | ||
| XNCR | XENCOR INC | $14.10 | 1,414,000 | -51.21% | 12.64 | 11.75 | 9.52 | 9.09 | 11.56 | 72.87 | 84.57 | 88.93 | 45.17 | 69.39 | 1.13 | 1.00 | 0.13 | 1.15 | ||
| YB | YUANBAO INC | $22.26 | 31,400 | -33.19% | 20.44 | 20.79 | 23.60 | 22.95 | N/A | 52.43 | 77.26 | 67.13 | 92.55 | 85.48 | -0.65 | -1.05 | 0.40 | 1.25 | ||
| NVRI | ENVIRI CORP | $12.44 | 548,000 | -34.06% | 11.90 | 12.10 | 11.32 | 10.02 | 8.71 | 59.52 | 61.98 | 42.06 | 46.33 | 30.31 | 0.16 | 0.20 | -0.04 | 1.54 | ||
| CSR | CENTERSPACE | $59.86 | 180,000 | 11.80% | 58.75 | 58.56 | 57.72 | 59.17 | 60.64 | 58.12 | 77.91 | 64.71 | 85.84 | 69.80 | 0.27 | 0.19 | 0.07 | 0.65 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.43 | 735,000 | -23.36% | 9.31 | 9.51 | 10.02 | 10.31 | 10.62 | 43.78 | 53.40 | 34.87 | 96.23 | 65.41 | -0.23 | -0.25 | 0.02 | 0.53 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $31.63 | 3,075,000 | 75.81% | 28.51 | 24.58 | 20.29 | 18.92 | 15.05 | 73.22 | 82.21 | 76.09 | 59.49 | 55.46 | 3.03 | 2.45 | 0.58 | 1.90 | ||
| SERV | SERVE ROBOTICS INC | $17.51 | 25,671,000 | 79.10% | 15.16 | 13.85 | 11.87 | 11.55 | 11.21 | 66.23 | 80.56 | 76.02 | 58.58 | 56.70 | 1.37 | 0.99 | 0.38 | 2.42 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.14 | 341,000 | -29.98% | 4.22 | 4.34 | 4.03 | 3.76 | 3.12 | 45.68 | 28.04 | 20.28 | 23.34 | 14.20 | 0.00 | 0.06 | -0.06 | 1.36 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $14.89 | 266,000 | 8.57% | 14.93 | 15.55 | 15.91 | 15.45 | 15.00 | 39.14 | 19.90 | 10.56 | 32.82 | 15.29 | -0.43 | -0.33 | -0.11 | 0.72 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.75 | 2,370,000 | -23.57% | 14.45 | 13.45 | 12.51 | 15.33 | 20.58 | 59.84 | 69.91 | 67.05 | 57.65 | 55.61 | 0.52 | 0.39 | 0.13 | 1.32 | ||
| CRON | CRONOS GROUP INC | $2.58 | 2,139,000 | 86.65% | 2.59 | 2.64 | 2.56 | 2.28 | 2.09 | 49.38 | 10.56 | 9.78 | 8.92 | 8.88 | 0.01 | 0.03 | -0.02 | 1.20 | ||
| SLI | STANDARD LITHIUM LTD | $5.12 | 5,050,000 | -33.56% | 4.53 | 3.94 | 3.29 | 2.72 | 2.08 | 76.07 | 94.20 | 90.54 | 91.22 | 92.96 | 0.53 | 0.40 | 0.13 | 1.73 | ||
| SLSR | SOLARIS RESOURCES INC | $5.99 | 46,500 | -73.12% | 6.12 | 6.00 | 5.60 | 5.20 | 4.39 | 53.45 | 27.54 | 35.03 | 5.46 | 2.91 | 0.14 | 0.20 | -0.06 | 1.16 | ||
| MDXG | MIMEDX GROUP INC | $6.71 | 581,000 | 24.41% | 6.89 | 6.95 | 7.05 | 6.77 | 7.31 | 43.57 | 18.89 | 15.54 | 14.00 | 10.15 | -0.09 | -0.05 | -0.05 | 1.25 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.89 | 710,000 | 10.25% | 28.58 | 28.37 | 28.48 | 25.25 | 21.48 | 52.59 | 73.96 | 64.43 | 85.69 | 68.87 | 0.16 | 0.09 | 0.07 | 1.50 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.79 | 66,000 | -5.71% | 23.02 | 23.34 | 23.87 | 23.65 | 24.25 | 41.35 | 37.33 | 26.40 | 71.80 | 45.96 | -0.31 | -0.27 | -0.05 | 0.31 | ||
| AMWD | AMERICAN WOODMARK CORP | $67.38 | 117,000 | 8.33% | 66.44 | 66.62 | 65.75 | 60.11 | 63.23 | 53.53 | 37.22 | 24.87 | 34.56 | 21.36 | 0.21 | 0.42 | -0.21 | 1.23 | ||
| ECVT | ECOVYST INC | $8.35 | 816,000 | -23.02% | 8.39 | 8.63 | 8.82 | 8.55 | 7.79 | 41.08 | 34.07 | 24.04 | 52.72 | 34.14 | -0.18 | -0.15 | -0.04 | 1.06 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $2.36 | 885,000 | 1.26% | 2.20 | 2.11 | 1.96 | 1.86 | 2.01 | 62.62 | 67.69 | 56.17 | 32.89 | 21.68 | 0.08 | 0.07 | 0.01 | 0.80 | ||
| NPKI | NPK INTERNATIONAL INC | $11.59 | 669,000 | 6.19% | 11.14 | 11.18 | 10.58 | 9.57 | 8.11 | 63.52 | 52.48 | 32.77 | 36.83 | 21.08 | 0.18 | 0.22 | -0.04 | 1.11 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.61 | 159,000 | 59.00% | 42.05 | 42.15 | 42.26 | 44.35 | 46.84 | 44.30 | 35.56 | 25.68 | 40.52 | 25.69 | -0.19 | -0.16 | -0.03 | 0.44 | ||
| PHAR | PHARMING GROUP NV | $14.38 | 13,400 | 8.06% | 14.82 | 14.70 | 13.94 | 12.34 | 10.64 | 49.38 | 43.02 | 42.40 | 13.27 | 12.52 | 0.16 | 0.29 | -0.13 | 0.54 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.93 | 917,000 | 67.64% | 21.77 | 21.86 | 20.53 | 18.23 | 17.25 | 57.26 | 40.72 | 26.90 | 36.94 | 21.70 | 0.20 | 0.37 | -0.17 | 0.77 | ||
| WRLD | WORLD ACCEPTANCE CORP | $179.28 | 54,000 | -28.00% | 175.17 | 175.00 | 171.12 | 166.26 | 148.48 | 55.25 | 51.68 | 33.56 | 39.33 | 24.23 | 1.25 | 1.28 | -0.03 | 1.40 | ||
| DAKT | DAKTRONICS INC | $19.96 | 503,000 | 15.63% | 19.70 | 20.58 | 19.15 | 17.29 | 15.87 | 49.97 | 30.84 | 19.97 | 39.27 | 23.22 | -0.02 | 0.20 | -0.22 | 0.99 | ||
| XPEL | XPEL INC | $34.92 | 121,000 | -2.42% | 34.10 | 33.50 | 35.23 | 35.56 | 35.30 | 55.42 | 79.40 | 73.09 | 92.67 | 87.06 | -0.14 | -0.39 | 0.25 | 1.30 | ||
| INMD | INMODE LTD | $15.27 | 1,247,000 | 33.94% | 15.31 | 15.14 | 14.83 | 14.57 | 15.72 | 52.79 | 33.26 | 36.63 | 27.14 | 36.81 | 0.15 | 0.14 | 0.01 | 1.67 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $53.19 | 107,000 | 38.96% | 54.95 | 55.55 | 56.26 | 54.84 | 53.30 | 39.87 | 39.55 | 30.20 | 57.38 | 43.09 | -0.59 | -0.44 | -0.15 | 0.67 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.66 | 1,702,000 | -43.68% | 12.36 | 11.40 | 10.34 | 9.13 | 7.95 | 64.16 | 84.80 | 80.86 | 42.33 | 39.99 | 0.75 | 0.70 | 0.04 | 1.75 | ||
| EEX | EMERALD HOLDING INC | $4.86 | 54,600 | 5.81% | 4.88 | 4.98 | 5.00 | 4.96 | 4.60 | 43.73 | 26.54 | 22.06 | 47.10 | 34.90 | -0.05 | -0.04 | -0.01 | 1.06 | ||
| THS | TREEHOUSE FOODS INC | $19.23 | 405,000 | -30.65% | 20.08 | 18.91 | 18.48 | 19.69 | 24.16 | 51.34 | 55.11 | 59.11 | 48.13 | 55.12 | 0.41 | 0.44 | -0.03 | 0.41 | ||
| ANAB | ANAPTYSBIO INC | $34.29 | 732,000 | 210.17% | 31.60 | 27.69 | 23.59 | 23.84 | 20.77 | 74.32 | 90.51 | 87.37 | 71.49 | 72.19 | 2.87 | 2.42 | 0.45 | 0.83 | ||
| ECO | OKEANIS ECO TANKERS CORP | $29.81 | 108,000 | -31.65% | 29.02 | 29.36 | 27.98 | 25.57 | 24.11 | 56.82 | 67.72 | 56.21 | 60.37 | 45.86 | 0.28 | 0.38 | -0.11 | 0.59 | ||
| UAN | CVR PARTNERS LP | $90.49 | 20,000 | 65.29% | 92.80 | 91.76 | 90.73 | 89.19 | 83.46 | 46.54 | 27.01 | 43.08 | 5.32 | 19.22 | 0.54 | 0.74 | -0.20 | 0.75 | ||
| RES | RPC INC | $4.33 | 1,979,000 | 71.05% | 4.55 | 4.63 | 4.61 | 4.72 | 5.13 | 37.56 | 18.20 | 15.01 | 17.11 | 11.19 | -0.08 | -0.02 | -0.05 | 1.01 | ||
| FOXF | FOX FACTORY HOLDING CORP | $22.89 | 419,000 | -9.89% | 23.68 | 24.46 | 27.04 | 27.06 | 26.06 | 36.59 | 23.06 | 14.97 | 56.50 | 36.49 | -1.19 | -1.13 | -0.06 | 1.47 | ||
| AHG | AKSO HEALTH GROUP | $1.73 | 27,600 | 112.31% | 1.64 | 1.69 | 1.74 | 1.64 | 1.47 | 51.86 | 57.01 | 45.55 | 89.67 | 78.68 | -0.02 | -0.03 | 0.01 | 1.26 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.47 | 37,600 | -1.83% | 65.13 | 66.65 | 67.41 | 65.50 | 65.02 | 45.36 | 39.94 | 24.91 | 68.51 | 41.11 | -0.90 | -0.79 | -0.11 | 0.90 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $14.83 | 492,000 | -25.11% | 25.67 | 20.50 | 11.65 | 7.75 | 6.97 | 45.48 | 20.20 | 35.30 | 2.04 | 3.33 | 3.22 | 4.57 | -1.35 | 0.89 | ||
| HNRG | HALLADOR ENERGY CO | $21.93 | 787,000 | 48.77% | 20.16 | 19.71 | 18.27 | 17.31 | 14.93 | 74.84 | 84.55 | 78.54 | 100.00 | 91.82 | 0.87 | 0.69 | 0.18 | 1.07 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $25.78 | 449,000 | 17.23% | 26.84 | 26.99 | 21.59 | 17.20 | 14.65 | 52.01 | 16.75 | 22.79 | 6.08 | 2.54 | 1.08 | 1.74 | -0.66 | 1.34 | ||
| OSBC | OLD SECOND BANCORP INC | $17.84 | 369,000 | 11.82% | 17.37 | 17.52 | 17.77 | 17.66 | 17.41 | 54.29 | 66.47 | 43.44 | 86.16 | 65.03 | -0.11 | -0.17 | 0.06 | 0.82 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.45 | 1,972,000 | 20.32% | 11.95 | 11.83 | 11.49 | 9.89 | 7.62 | 65.17 | 84.51 | 73.71 | 99.22 | 85.64 | 0.29 | 0.17 | 0.12 | 1.44 | ||
| MFA | MFA FINANCIAL INC | $9.14 | 881,000 | -23.52% | 9.13 | 9.35 | 9.69 | 9.57 | 9.82 | 38.51 | 33.94 | 30.34 | 81.48 | 72.67 | -0.19 | -0.18 | -0.00 | 1.07 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $31.24 | 319,000 | -17.14% | 28.35 | 28.61 | 28.07 | 26.78 | 27.78 | 60.30 | 82.00 | 57.33 | 94.47 | 66.14 | 0.28 | 0.03 | 0.25 | 2.28 | ||
| SSTK | SHUTTERSTOCK INC | $26.41 | 804,000 | 64.42% | 22.66 | 21.84 | 21.30 | 20.11 | 21.35 | 74.51 | 93.37 | 75.93 | 89.78 | 66.89 | 0.83 | 0.40 | 0.43 | 1.34 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.16 | 397,000 | -15.89% | 20.13 | 20.10 | 21.71 | 23.56 | 27.15 | 42.97 | 39.97 | 35.24 | 76.86 | 69.35 | -0.52 | -0.63 | 0.11 | 0.64 | ||
| PROK | PROKIDNEY CORP | $3.17 | 1,246,000 | -20.64% | 3.02 | 2.82 | 2.58 | 2.23 | 1.70 | 61.33 | 65.78 | 64.90 | 59.89 | 60.83 | 0.16 | 0.13 | 0.04 | 1.27 | ||
| SCSC | SCANSOURCE INC | $42.61 | 187,000 | 21.43% | 42.20 | 43.15 | 43.32 | 42.18 | 40.47 | 48.11 | 36.76 | 22.80 | 54.94 | 31.93 | -0.53 | -0.33 | -0.20 | 1.05 | ||
| IRMD | IRADIMED CORP | $73.15 | 39,000 | 12.07% | 73.12 | 71.85 | 71.57 | 65.30 | 60.00 | 54.07 | 48.34 | 47.54 | 35.24 | 38.92 | 0.80 | 0.75 | 0.06 | 0.86 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.54 | 152,000 | 4.83% | 39.24 | 38.40 | 38.62 | 39.94 | 42.02 | 58.53 | 67.91 | 53.15 | 48.13 | 35.58 | 0.36 | 0.21 | 0.15 | 0.66 | ||
| LAES | SEALSQ CORP | $7.49 | 116,315,000 | -2.27% | 5.54 | 4.72 | 3.58 | 3.61 | 3.52 | 74.74 | 85.42 | 83.31 | 85.31 | 73.63 | 0.91 | 0.59 | 0.32 | 2.13 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $15.83 | 1,896,000 | 37.69% | 14.97 | 13.68 | 12.59 | 11.39 | 10.25 | 61.19 | 52.17 | 46.60 | 26.10 | 21.22 | 0.79 | 0.77 | 0.03 | 2.41 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.29 | 1,647,000 | 37.71% | 6.46 | 6.53 | 6.31 | 6.40 | 7.09 | 45.54 | 19.50 | 17.90 | 21.20 | 14.96 | -0.01 | 0.04 | -0.06 | 1.17 | ||
| CAN | CANAAN INC | $1.96 | 145,073,000 | 16.26% | 1.41 | 1.12 | 0.89 | 0.80 | 1.05 | 80.91 | 93.97 | 78.53 | 88.99 | 70.30 | 0.23 | 0.15 | 0.08 | 2.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.