Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDXG | MIMEDX GROUP INC | $6.97 | 0.43% | -2.79% | -1.97% | 16.36% | -13.31% | 12.06% | 102.62% | 11.52% | -32.59% | $10.14 | $5.47 | 31.26% | 27.42% | 1.23 | 393,000 | -5.98% |
| REAX | REAL BROKERAGE INC | $5.09 | 2.41% | 0.20% | 13.36% | 26.93% | 11.14% | -13.14% | 182.78% | N/A | N/A | $6.61 | $3.80 | 23.00% | 34.12% | 0.81 | 2,927,000 | 17.50% |
| ECPG | ENCORE CAPITAL GROUP INC | $44.74 | 1.20% | -0.22% | 10.28% | 14.72% | 32.25% | -6.68% | -11.69% | 11.40% | 12.55% | $51.77 | $26.45 | 13.58% | 69.15% | 0.84 | 265,000 | -2.57% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.31 | -0.93% | -1.22% | 5.80% | 31.70% | -7.73% | 8.71% | -1.81% | 62.97% | 27.72% | $47.49 | $26.66 | 23.54% | 36.20% | 1.31 | 185,000 | 30.28% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.89 | -1.27% | -2.08% | 4.44% | 5.73% | 4.07% | 0.68% | -11.17% | 21.78% | 1.07% | $21.87 | $14.29 | 18.20% | 25.19% | 0.93 | 149,000 | 5.67% |
| CTBI | COMMUNITY TRUST BANCORP INC | $56.42 | -0.86% | -2.87% | 2.49% | 12.66% | 9.47% | 14.56% | 34.62% | 89.39% | 59.60% | $61.67 | $44.60 | 8.51% | 26.50% | 0.67 | 48,700 | 19.66% |
| MAZE | MAZE THERAPEUTICS INC | $23.25 | -0.19% | 55.31% | 72.22% | 74.68% | 102.35% | N/A | N/A | N/A | N/A | $25.50 | $6.71 | 8.82% | 246.50% | 0.90 | 556,000 | -56.12% |
| AMWD | AMERICAN WOODMARK CORP | $69.64 | 1.93% | 2.40% | 9.74% | 34.05% | 16.63% | -23.83% | 46.73% | -18.27% | 1.24% | $104.28 | $50.00 | 33.22% | 39.28% | 1.23 | 122,000 | -39.00% |
| EVH | EVOLENT HEALTH INC | $8.62 | -4.43% | -10.86% | -7.31% | 5.38% | -13.71% | -71.64% | -77.85% | -32.76% | -57.83% | $31.80 | $7.06 | 72.89% | 22.10% | 1.00 | 3,770,000 | 173.98% |
| WLFC | WILLIS LEASE FINANCE CORP | $148.52 | 0.49% | -0.72% | -5.40% | 3.17% | -18.75% | 21.95% | 312.78% | 636.34% | 800.67% | $235.43 | $119.93 | 36.91% | 23.84% | 0.80 | 46,700 | 70.44% |
| REX | REX AMERICAN RESOURCES CORP | $61.10 | 0.44% | -1.45% | 11.07% | 28.04% | 66.62% | 38.30% | 117.67% | 206.83% | 254.82% | $64.95 | $33.45 | 5.93% | 82.66% | 0.94 | 129,000 | 12.17% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.37 | 2.95% | 8.84% | 17.72% | 105.15% | 275.34% | 863.18% | -9.02% | N/A | N/A | $9.66 | $0.81 | 13.35% | 934.61% | 1.09 | 8,758,000 | 45.02% |
| MTAL | MAC COPPER LTD | $12.20 | 0.16% | 0.08% | 0.66% | 1.24% | 13.38% | 7.39% | 24.55% | N/A | N/A | $14.31 | $7.69 | 14.74% | 58.65% | 0.34 | 2,000,000 | 443.48% |
| EEX | EMERALD HOLDING INC | $5.08 | 2.63% | -0.20% | 2.83% | 7.86% | 17.32% | 4.10% | 27.64% | 102.39% | N/A | $5.45 | $3.22 | 6.79% | 58.01% | 1.07 | 36,500 | 18.89% |
| NVRI | ENVIRI CORP | $12.47 | 2.30% | 7.22% | 27.51% | 46.53% | 96.07% | 22.25% | 142.14% | -9.24% | 14.51% | $12.50 | $4.72 | 0.24% | 164.19% | 1.54 | 1,260,000 | 6.51% |
| TREE | LENDINGTREE INC | $73.74 | 2.67% | -0.34% | 16.09% | 108.60% | 45.64% | 27.93% | 127.73% | -76.73% | -36.34% | $74.15 | $33.50 | 0.55% | 120.12% | 1.85 | 131,000 | 18.02% |
| ATAI | ATAI LIFE SCIENCES NV | $4.65 | 0.43% | 2.88% | 19.85% | 107.59% | 218.49% | 269.05% | 12.32% | N/A | N/A | $5.34 | $1.03 | 12.92% | 351.46% | 1.40 | 2,714,000 | -19.15% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $75.85 | 2.53% | 5.52% | 36.42% | 43.57% | 115.54% | 147.23% | 432.65% | 2,285.22% | 293.21% | $75.85 | $30.49 | 0.00% | 148.79% | 1.15 | 538,000 | 33.50% |
| TBLA | TABOOLACOM LTD | $3.35 | 0.00% | -1.76% | 0.90% | -5.90% | 13.18% | 3.40% | 48.89% | N/A | N/A | $4.30 | $2.50 | 22.09% | 34.00% | 1.31 | 1,187,000 | -12.01% |
| IIIV | I3 VERTICALS INC | $30.78 | 1.55% | -0.55% | -1.85% | 28.36% | 28.17% | 37.59% | 49.42% | 26.15% | N/A | $33.44 | $20.42 | 7.95% | 50.73% | 1.19 | 127,000 | -0.78% |
| TMP | TOMPKINS FINANCIAL CORP | $68.72 | -0.99% | -1.49% | 4.74% | 12.95% | 7.14% | 17.05% | -9.02% | 15.30% | 27.68% | $79.01 | $54.16 | 13.02% | 26.88% | 0.90 | 31,000 | -20.10% |
| ECO | OKEANIS ECO TANKERS CORP | $30.75 | 5.09% | 7.44% | 18.63% | 31.64% | 37.71% | -7.71% | N/A | N/A | N/A | $35.64 | $17.91 | 13.72% | 71.69% | 0.60 | 232,000 | 24.06% |
| SG | SWEETGREEN INC | $8.40 | -1.06% | 2.31% | -8.60% | -33.54% | -65.17% | -75.40% | -54.79% | N/A | N/A | $45.12 | $8.11 | 81.38% | 3.58% | 1.94 | 4,138,000 | -20.25% |
| RES | RPC INC | $4.48 | 0.22% | -4.88% | 2.28% | -11.46% | -16.42% | -25.95% | -40.97% | 45.93% | -56.21% | $7.22 | $4.10 | 37.95% | 9.27% | 1.02 | 1,092,000 | 7.69% |
| COHU | COHU INC | $21.16 | 2.47% | 2.97% | 6.55% | 14.01% | 22.60% | -14.44% | -21.10% | 25.88% | 117.92% | $29.42 | $12.57 | 28.08% | 68.34% | 1.67 | 216,000 | 0.93% |
| PLPC | PREFORMED LINE PRODUCTS CO | $200.37 | 0.82% | 4.07% | 12.69% | 29.93% | 32.73% | 71.07% | 159.31% | 287.19% | 525.18% | $203.00 | $117.84 | 1.30% | 70.04% | 0.86 | 102,000 | 145.19% |
| SCSC | SCANSOURCE INC | $45.03 | 1.18% | 1.27% | 5.69% | 10.30% | 23.42% | -4.36% | 62.19% | 143.64% | 25.14% | $53.90 | $28.75 | 16.47% | 56.61% | 1.04 | 180,000 | -65.18% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.49 | -2.43% | -5.75% | -4.56% | -12.81% | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 19.01% | 10.70% | 0.30 | 79,000 | -15.05% |
| SION | SIONNA THERAPEUTICS INC | $22.31 | -2.28% | 3.19% | 7.16% | 55.90% | 49.83% | N/A | N/A | N/A | N/A | $26.50 | $7.26 | 15.81% | 207.51% | 0.95 | 102,000 | -43.33% |
| SPRY | ARS PHARMACEUTICALS INC | $9.96 | -0.70% | -6.92% | -31.45% | -34.30% | -12.94% | -23.09% | 96.06% | N/A | N/A | $18.90 | $9.78 | 47.30% | 1.84% | 1.00 | 2,796,000 | 22.96% |
| CTEV | CLARITEV CORP | $59.87 | -2.62% | -17.02% | -16.39% | 50.31% | 195.95% | 531.54% | -49.77% | -86.56% | N/A | $74.07 | $4.80 | 19.17% | 1,147.29% | 1.33 | 78,000 | -3.70% |
| EPC | EDGEWELL PERSONAL CARE CO | $21.17 | -2.49% | -6.45% | -7.68% | -9.22% | -29.95% | -42.54% | -43.38% | -28.86% | -74.95% | $38.45 | $19.13 | 44.93% | 10.66% | 0.64 | 759,000 | -23.33% |
| CRON | CRONOS GROUP INC | $2.55 | 0.79% | 2.82% | 7.59% | 32.12% | 34.21% | 13.84% | -20.06% | -52.69% | N/A | $2.77 | $1.60 | 7.94% | 59.38% | 1.20 | 1,507,000 | 15.48% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.15 | -2.01% | -3.26% | 0.66% | 2.43% | -8.35% | -11.20% | 4.41% | 40.93% | N/A | $19.21 | $13.20 | 21.12% | 14.77% | 0.60 | 662,000 | 48.76% |
| TRVI | TREVI THERAPEUTICS INC | $8.07 | -2.24% | 6.12% | 7.25% | 27.31% | 23.32% | 129.77% | 160.16% | 109.48% | N/A | $9.92 | $2.36 | 18.70% | 241.74% | 0.75 | 3,148,000 | -13.06% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 0.00% | -1.03% | 46.96% | 36.56% | 26.73% | -5.17% | 6.80% | 66.79% | N/A | $23.40 | $12.70 | 5.98% | 73.23% | 0.77 | 813,000 | 3.57% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.93 | -2.45% | -0.90% | -2.11% | 21.60% | 40.35% | 70.78% | 20.86% | 48.07% | 251.50% | $22.00 | $10.42 | 9.41% | 91.27% | 0.80 | 56,400 | 76.25% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.60 | -1.53% | -2.32% | 4.02% | 27.99% | 15.20% | 24.51% | 7.19% | N/A | N/A | $33.54 | $21.10 | 5.77% | 49.76% | 0.87 | 93,500 | -23.98% |
| ODC | OIL-DRI CORP OF AMERICA | $66.77 | 1.88% | 2.30% | 12.31% | 17.78% | 36.99% | 96.47% | 420.02% | 262.68% | 466.33% | $67.11 | $32.15 | 0.51% | 107.72% | 0.48 | 50,700 | 2.63% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.82 | -3.35% | -4.57% | -4.01% | -3.44% | -11.45% | -14.90% | -18.84% | 11.59% | -21.25% | $11.90 | $8.82 | 17.48% | 11.34% | 0.64 | 1,890,000 | 72.45% |
| CGBD | CARLYLE SECURED LENDING INC | $13.35 | -2.55% | -3.54% | -1.84% | -3.33% | -21.15% | -24.02% | -4.37% | 42.93% | N/A | $18.64 | $13.12 | 28.38% | 1.75% | 0.62 | 1,081,000 | 145.12% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.75 | 0.70% | -6.20% | -14.18% | -19.80% | -45.39% | 242.26% | 201.05% | -26.09% | N/A | $11.64 | $1.63 | 50.58% | 252.76% | 1.28 | 2,957,000 | 1.90% |
| EIG | EMPLOYERS HOLDINGS INC | $41.29 | -1.24% | -2.64% | -0.12% | -11.87% | -18.35% | -14.05% | 12.32% | 37.63% | 86.33% | $54.44 | $38.19 | 24.16% | 8.12% | 0.44 | 219,000 | 75.20% |
| SBGI | SINCLAIR INC | $13.95 | 0.00% | 0.14% | -1.69% | 5.20% | -10.29% | -0.36% | -35.42% | -33.38% | -49.44% | $18.46 | $11.89 | 24.41% | 17.30% | 1.14 | 420,000 | -3.45% |
| KRUS | KURA SUSHI USA INC | $80.24 | 0.72% | 0.06% | 3.90% | 1.40% | 53.28% | 3.76% | 11.69% | 428.94% | N/A | $110.66 | $40.03 | 27.49% | 100.45% | 1.78 | 204,000 | -42.05% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.55 | 1.13% | 6.72% | 6.36% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 61.97% | 40.85% | 4.67 | 276,000 | 94.37% |
| OCS | OCULIS HOLDING AG | $17.34 | -0.37% | 0.49% | -3.16% | -9.90% | -7.94% | 44.82% | 75.46% | N/A | N/A | $23.08 | $11.78 | 24.89% | 47.16% | 0.25 | 13,700 | 22.32% |
| OPFI | OPPFI INC | $11.15 | 1.46% | 6.49% | 7.01% | -9.35% | 20.54% | 159.30% | 340.71% | N/A | N/A | $17.73 | $4.31 | 37.11% | 158.70% | 1.19 | 1,127,000 | 15.59% |
| BBDC | BARINGS BDC INC | $9.18 | -1.29% | -2.75% | -3.67% | 1.89% | -2.34% | -7.55% | -5.36% | 16.35% | -50.00% | $10.85 | $7.66 | 15.39% | 19.84% | 0.56 | 725,000 | 123.77% |
| CSR | CENTERSPACE | $57.45 | -1.66% | -5.09% | 3.81% | -8.18% | -10.47% | -22.19% | -22.69% | -17.72% | -18.16% | $75.92 | $52.76 | 24.33% | 8.89% | 0.66 | 95,000 | 62.67% |
| HLF | HERBALIFE LTD | $9.29 | -2.82% | -5.97% | -3.33% | 15.12% | 9.94% | 31.59% | -60.47% | -81.38% | -67.02% | $10.83 | $5.04 | 14.22% | 84.33% | 0.94 | 1,205,000 | -6.81% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.57 | -3.73% | -10.68% | -7.66% | 0.22% | -4.03% | -48.22% | N/A | N/A | N/A | $39.50 | $16.28 | 52.99% | 14.07% | 0.82 | 36,000 | 9.09% |
| OLPX | OLAPLEX HOLDINGS INC | $1.43 | 0.70% | -3.38% | 1.42% | 5.15% | 5.93% | -39.92% | -87.82% | N/A | N/A | $2.77 | $1.01 | 48.38% | 41.58% | 1.69 | 463,000 | -39.24% |
| MSEX | MIDDLESEX WATER CO | $52.80 | -2.09% | -0.57% | -0.35% | -5.16% | -13.31% | -21.72% | -41.20% | -18.17% | 130.55% | $70.73 | $48.18 | 25.36% | 9.58% | 0.45 | 160,000 | -8.05% |
| OSBC | OLD SECOND BANCORP INC | $18.04 | -1.20% | -2.59% | 3.74% | 7.70% | 8.94% | 7.89% | 33.33% | 118.40% | 184.09% | $19.46 | $14.14 | 7.30% | 27.58% | 0.81 | 189,000 | -2.58% |
| XPEL | XPEL INC | $34.32 | -1.04% | -10.81% | -8.09% | -8.67% | 6.75% | -22.12% | -48.06% | 24.98% | N/A | $47.23 | $24.25 | 27.33% | 41.53% | 1.30 | 192,000 | -21.63% |
| MRTN | MARTEN TRANSPORT LTD | $11.64 | -0.43% | 0.34% | -2.35% | -11.82% | -16.14% | -32.52% | -41.54% | -34.20% | 55.61% | $18.63 | $11.43 | 37.52% | 1.84% | 0.76 | 739,000 | -16.97% |
| CRSR | CORSAIR GAMING INC | $8.94 | 0.00% | 0.45% | 2.29% | -4.59% | -13.20% | 37.12% | -35.68% | N/A | N/A | $13.02 | $5.64 | 31.34% | 58.51% | 1.74 | 689,000 | 6.33% |
| YSG | YATSEN HOLDING LTD | $10.07 | -1.08% | -1.37% | 6.79% | 11.89% | 71.55% | 211.76% | 72.14% | N/A | N/A | $11.57 | $3.01 | 12.96% | 234.55% | 1.06 | 413,000 | 67.89% |
| FMBH | FIRST MID BANCSHARES INC | $39.38 | -0.05% | -2.98% | 4.82% | 11.75% | 10.96% | -1.03% | 15.86% | 54.31% | 76.99% | $43.86 | $27.58 | 10.21% | 42.78% | 0.81 | 37,700 | 12.87% |
| BTBT | BIT DIGITAL INC | $2.94 | -1.01% | 15.29% | -2.33% | 12.21% | 21.99% | 11.36% | 102.76% | -33.63% | N/A | $5.74 | $1.69 | 48.78% | 73.96% | 2.54 | 18,125,000 | -42.24% |
| PHAR | PHARMING GROUP NV | $13.89 | -5.38% | -4.34% | 19.23% | 22.74% | 57.84% | 78.08% | 18.72% | N/A | N/A | $17.08 | $7.31 | 18.68% | 90.01% | 0.53 | 13,200 | 94.12% |
| ALM | ALMONTY INDUSTRIES INC | $4.81 | 7.85% | 4.11% | 7.37% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 6.60% | 52.22% | 1.63 | 674,000 | 57.11% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.17 | 0.36% | -0.80% | -0.09% | -0.62% | 13.75% | -4.86% | 21.81% | -23.23% | N/A | $13.28 | $9.02 | 15.86% | 23.90% | 0.94 | 271,000 | 37.56% |
| CABO | CABLE ONE INC | $167.12 | -2.80% | 2.04% | 8.53% | 28.72% | -29.80% | -50.82% | -84.28% | -90.88% | -60.22% | $437.00 | $117.64 | 61.76% | 42.06% | 0.81 | 76,000 | -26.21% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.43 | 0.62% | -1.97% | 3.72% | 6.03% | -13.93% | -15.14% | -2.89% | N/A | N/A | $13.74 | $9.79 | 16.81% | 16.75% | 0.78 | 365,000 | 26.30% |
| INMD | INMODE LTD | $14.86 | 0.20% | -2.75% | 3.55% | 10.65% | -19.02% | -12.90% | -54.68% | -19.72% | N/A | $19.85 | $13.14 | 25.14% | 13.09% | 1.66 | 645,000 | -11.64% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.50 | -1.09% | -7.97% | -2.33% | 4.59% | -6.37% | -41.15% | -42.34% | -33.83% | 65.11% | $65.65 | $28.00 | 48.97% | 19.64% | 1.19 | 675,000 | 33.14% |
| HIPO | HIPPO HOLDINGS INC | $37.51 | 0.59% | 2.51% | 21.79% | 28.06% | 34.73% | 95.06% | 67.97% | N/A | N/A | $38.98 | $15.74 | 3.77% | 138.31% | 1.42 | 286,000 | 111.85% |
| QNST | QUINSTREET INC | $16.18 | 0.31% | -0.31% | 9.77% | 6.80% | -10.61% | -16.55% | 42.05% | 10.94% | 170.12% | $26.27 | $14.27 | 38.41% | 13.42% | 1.03 | 375,000 | 5.93% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.90 | 1.05% | 1.40% | -2.03% | 0.00% | -11.04% | 31.82% | 168.52% | N/A | N/A | $4.05 | $2.13 | 28.40% | 36.15% | 1.12 | 214,000 | 73.98% |
| VTS | VITESSE ENERGY INC | $24.12 | -3.83% | -5.96% | -4.66% | 1.77% | 1.22% | 1.01% | N/A | N/A | N/A | $28.41 | $18.90 | 15.09% | 27.61% | 0.89 | 631,000 | -4.68% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.84 | 0.45% | -1.70% | 3.65% | 8.42% | 4.90% | -5.14% | N/A | N/A | N/A | $75.32 | $47.57 | 17.90% | 30.00% | 0.98 | 30,300 | 20.24% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.85 | -2.28% | -1.40% | -0.71% | 12.44% | 10.06% | -61.79% | -88.04% | -83.40% | -62.07% | $28.25 | $7.53 | 65.13% | 30.90% | 0.85 | 849,000 | -15.94% |
| ZBIO | ZENAS BIOPHARMA INC | $21.95 | 8.50% | 2.02% | 30.50% | 120.16% | 160.38% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 16.38% | 276.50% | 1.44 | 340,000 | -38.85% |
| FWRD | FORWARD AIR CORP | $30.01 | 2.25% | 1.18% | 0.81% | 27.76% | 48.20% | -14.26% | -68.82% | -47.82% | -33.03% | $40.92 | $9.79 | 26.66% | 206.69% | 1.39 | 575,000 | 48.96% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.41 | 0.45% | -1.76% | 20.92% | 50.67% | 102.26% | 51.70% | 67.83% | 148.43% | -66.22% | $14.42 | $3.91 | 7.00% | 242.97% | 1.17 | 1,033,000 | 55.34% |
| WRLD | WORLD ACCEPTANCE CORP | $169.11 | 2.37% | -1.76% | -0.97% | 10.26% | 36.91% | 39.85% | 46.78% | 78.42% | 515.17% | $177.25 | $104.99 | 4.59% | 61.07% | 1.39 | 35,800 | 30.66% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.26 | 0.64% | 0.64% | 9.44% | -12.08% | -23.38% | -35.46% | 37.89% | 96.24% | 0.97% | $12.33 | $5.52 | 49.23% | 13.41% | 1.19 | 919,000 | 25.20% |
| UAN | CVR PARTNERS LP | $87.00 | -1.15% | -0.30% | -4.69% | 0.16% | 15.06% | 28.26% | -30.91% | 923.53% | -20.40% | $98.99 | $62.94 | 12.11% | 38.23% | 0.74 | 38,400 | 146.15% |
| APOG | APOGEE ENTERPRISES INC | $42.70 | 1.84% | -0.88% | 0.00% | 10.94% | -9.17% | -36.14% | 7.53% | 115.77% | -25.05% | $87.93 | $37.53 | 51.44% | 13.78% | 1.08 | 116,000 | 18.37% |
| FTRE | FORTREA HOLDINGS INC | $10.20 | 0.99% | -1.16% | 26.87% | 76.17% | 2.20% | -52.97% | N/A | N/A | N/A | $25.28 | $3.97 | 59.65% | 156.93% | 1.58 | 1,236,000 | -16.66% |
| SWIM | LATHAM GROUP INC | $7.86 | 0.00% | -3.68% | 3.42% | 35.75% | 16.96% | 22.24% | 53.52% | N/A | N/A | $8.46 | $4.56 | 7.09% | 72.37% | 1.90 | 443,000 | -7.90% |
| FPH | FIVE POINT HOLDINGS LLC | $6.14 | 3.02% | 4.24% | 13.08% | 11.84% | 13.91% | 81.12% | 84.38% | 25.56% | N/A | $6.71 | $3.13 | 8.49% | 96.48% | 0.74 | 234,000 | 50.97% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.91 | -0.82% | -9.47% | -8.91% | -24.24% | -23.58% | -0.14% | N/A | N/A | N/A | $42.29 | $27.07 | 34.00% | 3.10% | 0.49 | 228,000 | -15.24% |
| AEVA | AEVA TECHNOLOGIES INC | $16.18 | 0.94% | 16.99% | 23.51% | -37.17% | 477.86% | 459.86% | 19.41% | -67.18% | N/A | $38.80 | $2.52 | 58.30% | 542.06% | 2.09 | 2,093,000 | 48.76% |
| IRMD | IRADIMED CORP | $71.61 | 0.48% | -0.33% | 1.75% | 22.37% | 37.45% | 45.96% | 124.62% | 229.70% | 192.41% | $74.43 | $46.86 | 3.79% | 52.82% | 0.85 | 39,000 | -0.76% |
| GRPN | GROUPON INC | $22.53 | -1.31% | -0.97% | -20.95% | -36.36% | 40.99% | 89.97% | 102.43% | -18.16% | -73.11% | $43.08 | $7.75 | 47.70% | 190.71% | 1.57 | 2,122,000 | 94.86% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.21 | -0.79% | -1.92% | 0.43% | 8.20% | 3.04% | -10.62% | -19.87% | 17.82% | 22.74% | $38.00 | $25.85 | 20.50% | 16.87% | 0.68 | 69,500 | -4.27% |
| AVO | MISSION PRODUCE INC | $12.85 | 0.86% | -0.16% | 2.96% | 2.72% | 25.86% | -1.08% | -16.40% | N/A | N/A | $15.25 | $9.56 | 15.74% | 34.41% | 0.62 | 491,000 | -36.23% |
| NPKI | NPK INTERNATIONAL INC | $10.74 | 1.99% | 2.48% | 8.92% | 22.88% | 73.51% | 46.32% | 267.81% | 597.40% | 73.79% | $10.78 | $4.76 | 0.37% | 125.63% | 1.13 | 662,000 | 8.70% |
| UPB | UPSTREAM BIO INC | $16.79 | -4.44% | -10.36% | -11.30% | 50.31% | 70.11% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 43.01% | 226.65% | 1.15 | 374,000 | 33.57% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.13 | 0.56% | -1.25% | -0.28% | 1.28% | -14.81% | -14.41% | -41.37% | -72.04% | -84.55% | $9.01 | $5.69 | 20.82% | 25.42% | 0.82 | 2,075,000 | -13.94% |
| RAPP | RAPPORT THERAPEUTICS INC | $24.73 | 4.08% | -21.42% | 68.17% | 120.80% | 142.93% | 31.61% | N/A | N/A | N/A | $42.27 | $6.43 | 41.49% | 284.60% | 1.35 | 861,000 | -48.35% |
| SYRE | SPYRE THERAPEUTICS INC | $14.84 | -5.18% | -10.76% | -12.45% | -13.62% | -19.96% | -48.76% | 11.96% | -92.24% | N/A | $40.26 | $10.91 | 63.14% | 36.02% | 1.06 | 973,000 | 125.75% |
| SMP | STANDARD MOTOR PRODUCTS INC | $40.65 | 0.52% | 0.10% | 6.44% | 32.93% | 55.15% | 21.67% | 18.86% | -15.31% | 16.24% | $41.07 | $21.38 | 1.02% | 90.18% | 0.71 | 157,000 | 53.92% |
| HPK | HIGHPEAK ENERGY INC | $7.06 | -0.98% | -3.81% | -6.12% | -37.74% | -42.69% | -51.11% | -73.74% | -1.40% | N/A | $16.56 | $7.00 | 57.37% | 0.86% | 1.04 | 326,000 | 1.88% |
| SPTN | SPARTANNASH CO | $26.29 | -0.72% | -1.90% | -0.87% | 46.14% | 29.96% | 19.39% | -10.94% | 56.12% | -4.95% | $26.89 | $17.30 | 2.23% | 52.01% | 0.43 | 712,000 | 40.99% |
| TIPT | TIPTREE INC | $23.70 | -7.02% | 5.19% | 8.82% | 1.15% | 4.36% | 20.37% | 115.85% | 375.90% | 234.27% | $26.90 | $18.25 | 11.90% | 29.86% | 0.84 | 286,000 | -22.70% |
| SLSR | SOLARIS RESOURCES INC | $5.36 | 0.37% | 4.08% | -5.13% | 15.52% | 47.66% | 137.17% | N/A | N/A | N/A | $5.88 | $2.17 | 8.84% | 147.00% | 1.17 | 108,000 | -9.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.