Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDI | LOANDEPOT INC | $3.13 | 5,965,000 | -21.04% | 3.77 | 3.41 | 2.48 | 1.90 | 1.73 | 49.77 | 16.93 | 29.39 | 0.00 | 0.00 | 0.30 | 0.44 | -0.15 | 1.20 | ||
| REX | REX AMERICAN RESOURCES CORP | $31.13 | 159,000 | 11.97% | 30.63 | 30.78 | 28.84 | 26.00 | 23.01 | 61.58 | 56.94 | 44.88 | 62.86 | 42.29 | 0.51 | 0.63 | -0.12 | 0.94 | ||
| SBGI | SINCLAIR INC | $14.79 | 384,000 | 21.52% | 14.35 | 14.14 | 14.18 | 14.24 | 14.73 | 59.69 | 64.63 | 64.78 | 90.81 | 90.19 | 0.14 | 0.04 | 0.09 | 1.14 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.62 | 100,000 | 59.74% | 49.91 | 50.06 | 48.35 | 46.34 | 44.79 | 50.55 | 18.52 | 20.59 | 6.96 | 4.81 | 0.26 | 0.49 | -0.23 | 0.91 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.20 | 736,000 | -19.39% | 14.29 | 14.85 | 13.92 | 13.33 | 17.64 | 37.15 | 6.01 | 9.18 | 0.36 | 1.58 | -0.16 | 0.14 | -0.30 | 1.01 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.92 | 204,000 | -15.00% | 18.01 | 18.12 | 17.69 | 17.58 | 17.54 | 49.12 | 35.17 | 33.83 | 23.39 | 23.59 | 0.05 | 0.10 | -0.05 | 0.93 | ||
| MDXG | MIMEDX GROUP INC | $6.94 | 550,000 | 24.43% | 7.04 | 7.06 | 7.03 | 6.78 | 7.47 | 45.87 | 38.67 | 50.89 | 41.12 | 60.29 | -0.01 | 0.01 | -0.01 | 1.24 | ||
| CNNE | CANNAE HOLDINGS INC | $18.31 | 669,000 | 16.15% | 18.94 | 18.87 | 19.46 | 19.53 | 19.14 | 38.62 | 4.53 | 9.26 | 3.69 | 7.56 | -0.17 | -0.12 | -0.05 | 1.23 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.84 | 1,033,000 | -25.25% | 9.89 | 10.02 | 10.01 | 10.46 | 11.45 | 44.24 | 18.81 | 15.13 | 27.87 | 21.86 | -0.07 | -0.04 | -0.03 | 0.94 | ||
| NEO | NEOGENOMICS INC | $7.93 | 1,288,000 | 10.75% | 8.15 | 8.15 | 6.91 | 7.19 | 9.79 | 53.48 | 38.69 | 45.55 | 2.39 | 9.43 | 0.29 | 0.38 | -0.09 | 1.59 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $56.49 | 48,700 | 13.26% | 56.32 | 57.13 | 56.33 | 54.42 | 53.38 | 48.72 | 25.61 | 21.18 | 35.83 | 28.26 | -0.11 | 0.07 | -0.19 | 0.67 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.96 | 1,125,000 | 44.60% | 6.51 | 6.44 | 6.23 | 6.40 | 7.27 | 65.31 | 89.30 | 80.45 | 100.00 | 88.60 | 0.13 | 0.08 | 0.05 | 1.17 | ||
| PDFS | PDF SOLUTIONS INC | $26.12 | 303,000 | -16.76% | 22.91 | 21.32 | 21.39 | 20.87 | 22.30 | 75.49 | 90.75 | 91.30 | 90.69 | 93.19 | 1.29 | 0.55 | 0.74 | 1.44 | ||
| DAKT | DAKTRONICS INC | $20.99 | 531,000 | -16.77% | 22.27 | 20.54 | 18.23 | 16.60 | 15.71 | 57.17 | 54.53 | 59.78 | 1.93 | 13.77 | 1.15 | 1.33 | -0.19 | 0.98 | ||
| CRON | CRONOS GROUP INC | $2.63 | 904,000 | -34.92% | 2.62 | 2.58 | 2.41 | 2.20 | 2.05 | 56.76 | 66.67 | 69.19 | 50.14 | 58.79 | 0.06 | 0.07 | -0.00 | 1.20 | ||
| EEX | EMERALD HOLDING INC | $5.12 | 6,400 | -67.68% | 5.08 | 5.08 | 5.03 | 4.92 | 4.59 | 52.60 | 60.08 | 51.27 | 78.38 | 68.36 | 0.02 | 0.02 | 0.00 | 1.05 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $45.50 | 1,334,000 | 10.34% | 46.33 | 49.53 | 56.34 | 57.40 | 53.02 | 35.99 | 16.16 | 11.63 | 24.42 | 14.47 | -3.60 | -3.30 | -0.31 | 1.02 | ||
| RCAT | RED CAT HOLDINGS INC | $10.14 | 8,462,000 | -34.62% | 10.69 | 9.92 | 9.52 | 8.44 | 8.12 | 51.29 | 39.06 | 52.87 | 34.46 | 53.10 | 0.39 | 0.41 | -0.01 | 1.26 | ||
| AMWD | AMERICAN WOODMARK CORP | $69.40 | 218,000 | 33.74% | 67.31 | 66.74 | 62.52 | 59.19 | 64.32 | 60.28 | 34.59 | 28.27 | 27.81 | 13.34 | 1.09 | 1.41 | -0.33 | 1.22 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.42 | 55,400 | -61.53% | 23.81 | 23.98 | 24.01 | 23.71 | 24.32 | 42.24 | 26.21 | 21.87 | 22.27 | 23.40 | -0.14 | -0.06 | -0.08 | 0.32 | ||
| LUXE | LUXEXPERIENCE BV | $8.32 | 509,000 | -87.46% | 8.70 | 9.05 | 8.47 | 8.48 | 8.50 | 44.11 | 22.83 | 18.95 | 9.39 | 8.21 | -0.05 | 0.09 | -0.15 | 1.25 | ||
| IMNM | IMMUNOME INC | $11.59 | 5,885,000 | 373.07% | 10.01 | 9.80 | 10.14 | 9.42 | 9.44 | 61.10 | 63.73 | 67.78 | 83.56 | 85.67 | 0.22 | 0.01 | 0.22 | 1.44 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $43.72 | 295,000 | -11.41% | 44.64 | 43.92 | 41.32 | 40.15 | 40.90 | 52.54 | 21.03 | 39.65 | 7.50 | 17.14 | 0.81 | 1.06 | -0.25 | 0.83 | ||
| MTAL | MAC COPPER LTD | $12.20 | 681,000 | 49.34% | 12.21 | 12.19 | 12.13 | 11.80 | 11.04 | 59.43 | 64.88 | 67.55 | 10.25 | 12.18 | 0.03 | 0.03 | -0.00 | 0.34 | ||
| WRLD | WORLD ACCEPTANCE CORP | $184.43 | 37,000 | -7.50% | 174.51 | 172.66 | 167.65 | 162.37 | 144.63 | 66.34 | 91.57 | 87.77 | 99.01 | 91.57 | 3.07 | 1.94 | 1.13 | 1.39 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.15 | 81,000 | -18.18% | 17.69 | 18.14 | 17.89 | N/A | N/A | 40.54 | 12.86 | 12.66 | 5.00 | 3.83 | -0.28 | -0.11 | -0.17 | 1.89 | ||
| SLSR | SOLARIS RESOURCES INC | $6.01 | 69,400 | -65.13% | 5.55 | 5.41 | 5.28 | 4.92 | 4.19 | 65.49 | 91.09 | 91.59 | 91.16 | 95.82 | 0.17 | 0.08 | 0.09 | 1.16 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.31 | 107,000 | -17.05% | 42.07 | 42.29 | 42.79 | 45.26 | 47.45 | 48.95 | 51.65 | 47.83 | 58.85 | 58.98 | -0.24 | -0.29 | 0.05 | 0.44 | ||
| TMP | TOMPKINS FINANCIAL CORP | $68.63 | 36,000 | 17.26% | 68.87 | 69.38 | 67.30 | 65.22 | 65.49 | 50.04 | 32.89 | 33.91 | 15.86 | 17.47 | 0.29 | 0.56 | -0.27 | 0.90 | ||
| NVRI | ENVIRI CORP | $12.26 | 1,184,000 | 20.45% | 12.31 | 11.98 | 10.55 | 9.43 | 8.42 | 65.05 | 47.04 | 52.67 | 11.21 | 8.91 | 0.47 | 0.57 | -0.10 | 1.54 | ||
| MFA | MFA FINANCIAL INC | $9.60 | 1,095,000 | -18.71% | 9.76 | 9.99 | 9.72 | 9.62 | 9.91 | 40.30 | 9.67 | 7.15 | 5.78 | 4.18 | -0.06 | 0.02 | -0.08 | 1.07 | ||
| OCS | OCULIS HOLDING AG | $17.63 | 28,400 | -22.19% | 17.47 | 17.20 | 17.55 | 18.21 | 18.69 | 52.92 | 72.42 | 78.35 | 87.29 | 92.23 | 0.02 | -0.06 | 0.08 | 0.25 | ||
| CSR | CENTERSPACE | $58.70 | 133,000 | 4.72% | 58.01 | 58.64 | 57.20 | 59.56 | 61.23 | 53.71 | 32.98 | 34.27 | 34.92 | 32.81 | 0.17 | 0.23 | -0.06 | 0.65 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.71 | 186,000 | -20.51% | 12.64 | 12.28 | 11.45 | N/A | N/A | 59.00 | 43.95 | 55.07 | 7.81 | 16.79 | 0.31 | 0.32 | -0.01 | 4.92 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $199.36 | 95,000 | 14.46% | 201.04 | 196.72 | 177.44 | 163.79 | 149.53 | 58.10 | 55.56 | 61.74 | 2.09 | 11.25 | 5.81 | 6.99 | -1.18 | 0.86 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.24 | 969,000 | -8.41% | 15.51 | 16.02 | 16.40 | 15.98 | 17.82 | 51.45 | 63.28 | 57.69 | 74.02 | 75.50 | -0.16 | -0.23 | 0.07 | 1.06 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.97 | 438,000 | -54.28% | 21.87 | 21.97 | 18.77 | 17.47 | 17.02 | 65.30 | 52.79 | 38.75 | 17.44 | 11.65 | 0.73 | 0.98 | -0.25 | 0.77 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.00 | 1,467,000 | 10.30% | 16.17 | 17.15 | 17.51 | 16.87 | 17.93 | 35.75 | 16.78 | 10.85 | 15.64 | 6.38 | -0.59 | -0.42 | -0.17 | 1.16 | ||
| APOG | APOGEE ENTERPRISES INC | $45.33 | 322,000 | 65.98% | 43.69 | 43.28 | 42.93 | 41.66 | 47.38 | 58.05 | 67.07 | 72.35 | 72.76 | 80.07 | 0.46 | 0.23 | 0.23 | 1.09 | ||
| BLND | BLEND LABS INC | $3.76 | 1,886,000 | -25.40% | 4.02 | 3.99 | 3.61 | 3.54 | 3.63 | 47.26 | 6.93 | 21.35 | 1.31 | 3.38 | 0.09 | 0.15 | -0.07 | 1.50 | ||
| BMBL | BUMBLE INC | $6.28 | 2,032,000 | 4.42% | 6.81 | 6.67 | 6.90 | 6.36 | 6.29 | 39.93 | 13.92 | 31.22 | 0.00 | 12.64 | -0.01 | 0.03 | -0.04 | 1.76 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.59 | 1,131,000 | 82.13% | 26.22 | 23.49 | 18.42 | 14.98 | 14.12 | 60.74 | 33.75 | 37.58 | 24.83 | 35.20 | 2.63 | 2.71 | -0.07 | 1.35 | ||
| ASPI | ASP ISOTOPES INC | $10.55 | 3,046,000 | -29.64% | 10.10 | 9.30 | 9.59 | 8.58 | 6.80 | 58.25 | 71.83 | 80.82 | 71.26 | 83.67 | 0.43 | 0.20 | 0.23 | 1.67 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.80 | 2,505,000 | 29.46% | 9.74 | 10.17 | 13.80 | 14.60 | 13.51 | 32.96 | 21.83 | 22.85 | 83.50 | 86.12 | -1.12 | -1.30 | 0.18 | 1.00 | ||
| SCSC | SCANSOURCE INC | $44.20 | 140,000 | -33.01% | 44.31 | 44.25 | 42.67 | 41.80 | 40.99 | 52.28 | 48.82 | 47.50 | 20.45 | 23.43 | 0.35 | 0.49 | -0.14 | 1.05 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $34.50 | 371,000 | -24.90% | 33.59 | 34.52 | 33.31 | 33.08 | 37.26 | 52.38 | 34.27 | 25.09 | 51.85 | 33.15 | -0.06 | 0.06 | -0.12 | 1.19 | ||
| MSEX | MIDDLESEX WATER CO | $53.50 | 102,000 | 5.15% | 53.12 | 53.23 | 53.13 | 54.89 | 55.75 | 51.17 | 56.54 | 66.65 | 57.82 | 69.71 | 0.01 | -0.04 | 0.05 | 0.45 | ||
| AHG | AKSO HEALTH GROUP | $1.75 | 1,100 | -84.72% | 1.79 | 1.77 | 1.78 | 1.62 | 1.44 | 48.46 | 28.50 | 32.30 | 8.67 | 14.29 | -0.00 | 0.01 | -0.01 | 1.33 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $141.24 | 80,000 | 68.78% | 145.95 | 146.87 | 147.62 | 143.44 | 162.97 | 40.91 | 8.37 | 11.97 | 5.42 | 8.96 | -1.61 | -0.60 | -1.00 | 0.81 | ||
| TREE | LENDINGTREE INC | $70.56 | 127,000 | -23.49% | 72.60 | 71.76 | 61.91 | 49.40 | 46.87 | 55.27 | 17.63 | 21.54 | 5.93 | 1.98 | 2.35 | 3.59 | -1.25 | 1.87 | ||
| UAN | CVR PARTNERS LP | $90.81 | 15,300 | -25.00% | 90.64 | 89.16 | 90.41 | 87.90 | 82.36 | 53.87 | 76.71 | 75.74 | 88.57 | 88.69 | 0.32 | -0.00 | 0.33 | 0.74 | ||
| COHU | COHU INC | $20.56 | 1,141,000 | -81.61% | 21.74 | 21.01 | 20.19 | 19.34 | 19.87 | 47.61 | 30.66 | 48.48 | 3.21 | 23.00 | 0.35 | 0.50 | -0.15 | 1.68 | ||
| SG | SWEETGREEN INC | $8.15 | 4,367,000 | -0.77% | 8.50 | 8.61 | 10.31 | 12.13 | 19.57 | 35.56 | 15.03 | 22.64 | 36.42 | 52.28 | -0.48 | -0.55 | 0.07 | 1.95 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $63.38 | 53,600 | 10.06% | 69.53 | 68.78 | 61.49 | 57.13 | 55.89 | 41.07 | 3.30 | 8.89 | 0.00 | 0.00 | 1.09 | 2.38 | -1.29 | 1.71 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.37 | 228,000 | -13.96% | 11.15 | 11.23 | 11.60 | 11.61 | 11.24 | 52.08 | 60.28 | 50.05 | 94.88 | 91.35 | -0.08 | -0.12 | 0.04 | 0.94 | ||
| LVWR | LIVEWIRE GROUP INC | $4.70 | 63,000 | -19.23% | 5.08 | 4.61 | 4.12 | 3.89 | 3.48 | 52.75 | 47.88 | 56.62 | 13.66 | 26.05 | 0.26 | 0.31 | -0.05 | 1.09 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $72.89 | 472,000 | 51.28% | 73.12 | 70.09 | 60.34 | 53.94 | 46.74 | 61.94 | 69.65 | 73.97 | 13.10 | 13.02 | 3.83 | 4.36 | -0.53 | 1.17 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.90 | 823,000 | 37.17% | 13.56 | 13.24 | 11.75 | 9.97 | 8.39 | 60.82 | 57.78 | 62.75 | 24.36 | 19.93 | 0.57 | 0.64 | -0.07 | 1.18 | ||
| NPKI | NPK INTERNATIONAL INC | $11.31 | 813,000 | 117.96% | 11.03 | 10.77 | 9.96 | 9.17 | 7.88 | 71.27 | 80.63 | 80.27 | 80.44 | 72.34 | 0.36 | 0.35 | 0.01 | 1.12 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.11 | 4,777,000 | 252.55% | 9.89 | 10.04 | 9.81 | 9.32 | 10.50 | 53.57 | 36.84 | 25.77 | 52.46 | 34.20 | 0.01 | 0.04 | -0.03 | 0.85 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.03 | 635,000 | 29.59% | 13.28 | 13.54 | 13.71 | 13.84 | 15.40 | 33.17 | 12.52 | 10.32 | 14.92 | 12.88 | -0.18 | -0.13 | -0.05 | 0.62 | ||
| ECO | OKEANIS ECO TANKERS CORP | $29.50 | 113,000 | -15.67% | 29.99 | 29.03 | 26.62 | 24.92 | 23.52 | 57.67 | 56.88 | 66.75 | 6.05 | 16.73 | 0.96 | 1.08 | -0.12 | 0.59 | ||
| TNGX | TANGO THERAPEUTICS INC | $8.53 | 2,503,000 | -23.85% | 7.63 | 7.17 | 6.90 | 5.37 | 3.83 | 69.38 | 91.32 | 79.77 | 89.34 | 75.87 | 0.36 | 0.25 | 0.12 | 1.20 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.73 | 244,000 | -22.29% | 28.88 | 29.28 | 26.90 | 23.95 | 20.73 | 45.49 | 13.07 | 12.89 | 1.50 | 2.68 | 0.16 | 0.59 | -0.43 | 1.48 | ||
| BTBT | BIT DIGITAL INC | $2.95 | 14,799,000 | -36.66% | 3.04 | 2.87 | 2.96 | 2.78 | 2.79 | 50.69 | 55.07 | 66.56 | 50.66 | 74.25 | 0.05 | 0.04 | 0.02 | 2.56 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.25 | 17,200 | -2.82% | 19.64 | 19.81 | 20.22 | 18.71 | 15.77 | 41.88 | 18.06 | 29.04 | 8.20 | 13.33 | -0.19 | -0.10 | -0.09 | 0.79 | ||
| INMD | INMODE LTD | $14.90 | 488,000 | -29.07% | 14.92 | 14.90 | 14.56 | 14.48 | 15.89 | 51.65 | 35.60 | 44.30 | 20.13 | 25.40 | 0.09 | 0.12 | -0.03 | 1.67 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.50 | 3,667,000 | 25.41% | 3.06 | 2.92 | 2.64 | 2.27 | 1.76 | 73.36 | 91.06 | 88.51 | 92.65 | 92.65 | 0.20 | 0.15 | 0.05 | 1.00 | ||
| BBDC | BARINGS BDC INC | $8.95 | 406,000 | -16.97% | 9.09 | 9.30 | 9.44 | 9.28 | 9.40 | 31.27 | 12.34 | 9.43 | 10.95 | 9.46 | -0.15 | -0.11 | -0.04 | 0.55 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.64 | 28,400 | -18.86% | 62.53 | 62.66 | 61.48 | 60.19 | 60.00 | 52.59 | 50.69 | 50.00 | 37.38 | 36.70 | 0.30 | 0.37 | -0.07 | 0.98 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.97 | 23,400 | -54.12% | 7.52 | 7.61 | 7.48 | 9.30 | 33.67 | 52.09 | 73.62 | 75.55 | 79.60 | 82.23 | 0.03 | 0.00 | 0.03 | -0.17 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $18.26 | 76,000 | -44.93% | 18.11 | 18.81 | 19.48 | 19.28 | 21.07 | 45.46 | 23.10 | 13.93 | 37.97 | 18.57 | -0.50 | -0.41 | -0.09 | 0.81 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.52 | 176,000 | -24.79% | 20.27 | 21.02 | 21.02 | N/A | N/A | 38.22 | 13.33 | 10.59 | 13.67 | 12.48 | -0.51 | -0.29 | -0.22 | 0.47 | ||
| PHAR | PHARMING GROUP NV | $13.79 | 48,400 | 456.32% | 14.40 | 14.49 | 12.85 | 11.68 | 10.28 | 48.56 | 48.10 | 55.93 | 25.59 | 31.21 | 0.40 | 0.54 | -0.13 | 0.53 | ||
| CABO | CABLE ONE INC | $166.49 | 83,000 | -9.78% | 167.19 | 165.36 | 154.28 | 148.36 | 221.96 | 53.86 | 33.80 | 34.09 | 14.76 | 10.89 | 3.15 | 4.44 | -1.30 | 0.81 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.29 | 90,000 | -5.26% | 30.63 | 31.25 | 29.82 | 27.60 | 27.89 | 46.46 | 11.89 | 8.48 | 4.70 | 2.70 | 0.00 | 0.32 | -0.31 | 0.87 | ||
| IMTX | IMMATICS NV | $7.70 | 571,000 | 26.05% | 6.71 | 6.21 | 6.15 | 5.81 | 5.57 | 72.14 | 91.07 | 92.85 | 89.99 | 93.45 | 0.39 | 0.20 | 0.18 | 0.93 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.89 | 165,000 | 44.74% | 12.14 | 11.57 | 9.13 | 6.93 | 5.42 | 72.50 | 77.24 | 77.86 | 13.14 | 7.17 | 0.94 | 1.03 | -0.09 | 1.11 | ||
| VTS | VITESSE ENERGY INC | $24.16 | 344,000 | 32.82% | 23.95 | 24.88 | 24.95 | 23.72 | 24.15 | 44.64 | 39.88 | 33.49 | 50.02 | 37.63 | -0.41 | -0.27 | -0.13 | 0.89 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.38 | 256,000 | -14.67% | 14.63 | 15.12 | 15.18 | 15.26 | 16.11 | 31.48 | 10.89 | 8.13 | 7.66 | 9.08 | -0.26 | -0.16 | -0.10 | 0.60 | ||
| QNST | QUINSTREET INC | $16.17 | 494,000 | 64.12% | 16.42 | 16.15 | 15.88 | 15.79 | 17.98 | 51.30 | 40.59 | 49.36 | 5.53 | 13.52 | 0.19 | 0.20 | -0.02 | 1.03 | ||
| FMBH | FIRST MID BANCSHARES INC | $38.85 | 54,000 | 18.16% | 39.18 | 39.64 | 39.03 | 37.98 | 37.15 | 45.55 | 25.18 | 18.72 | 1.25 | 2.28 | -0.07 | 0.09 | -0.17 | 0.80 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.51 | 1,436,000 | -31.26% | 5.68 | 5.85 | 6.29 | 6.91 | 7.39 | 34.92 | 14.08 | 15.40 | 23.40 | 28.78 | -0.22 | -0.22 | -0.00 | 1.29 | ||
| UPB | UPSTREAM BIO INC | $17.26 | 254,000 | 48.54% | 16.71 | 17.72 | 16.47 | 13.41 | 12.03 | 51.43 | 30.34 | 22.92 | 35.69 | 22.84 | -0.06 | 0.15 | -0.21 | 1.16 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.23 | 120,000 | 44.58% | 6.21 | 6.00 | 5.77 | 5.70 | 5.33 | 59.97 | 43.44 | 44.78 | 13.30 | 14.12 | 0.13 | 0.14 | -0.01 | 0.74 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.27 | 529,000 | 9.30% | 11.26 | 11.41 | 11.05 | 11.03 | 11.80 | 49.99 | 17.22 | 11.14 | 19.95 | 12.77 | 0.01 | 0.06 | -0.05 | 0.78 | ||
| OSBC | OLD SECOND BANCORP INC | $17.61 | 267,000 | -9.49% | 17.86 | 18.14 | 17.86 | 17.59 | 17.46 | 42.52 | 9.84 | 9.53 | 4.96 | 4.76 | -0.08 | 0.02 | -0.10 | 0.81 | ||
| YB | YUANBAO INC | $20.49 | 48,400 | -67.52% | 22.49 | 23.27 | 25.47 | 22.24 | N/A | 36.57 | 12.44 | 8.32 | 14.48 | 7.90 | -1.19 | -0.83 | -0.36 | 0.82 | ||
| GRPN | GROUPON INC | $22.74 | 1,358,000 | -11.18% | 22.47 | 23.16 | 27.53 | 29.36 | 21.61 | 37.86 | 44.48 | 38.93 | 98.09 | 93.75 | -1.40 | -1.68 | 0.28 | 1.55 | ||
| REAX | REAL BROKERAGE INC | $4.53 | 1,807,000 | 47.15% | 4.89 | 5.03 | 4.62 | 4.41 | 4.55 | 37.20 | 4.97 | 11.82 | 0.00 | 6.06 | 0.00 | 0.09 | -0.09 | 0.81 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.74 | 600,000 | -1.80% | 20.29 | 21.59 | 23.10 | 24.58 | 28.11 | 30.53 | 9.46 | 7.17 | 23.30 | 12.39 | -1.05 | -0.88 | -0.17 | 0.63 | ||
| HPK | HIGHPEAK ENERGY INC | $7.26 | 403,000 | 16.14% | 7.10 | 7.27 | 7.92 | 9.00 | 10.79 | 46.77 | 66.83 | 52.12 | 94.95 | 76.30 | -0.22 | -0.29 | 0.06 | 1.05 | ||
| HLF | HERBALIFE LTD | $8.87 | 834,000 | -19.42% | 9.10 | 9.40 | 9.40 | 8.75 | 7.93 | 41.28 | 8.80 | 6.80 | 7.90 | 2.63 | -0.15 | -0.07 | -0.08 | 0.94 | ||
| ODC | OIL-DRI CORP OF AMERICA | $62.27 | 47,000 | 19.59% | 65.12 | 64.43 | 61.00 | 57.40 | 50.55 | 46.38 | 4.39 | 12.61 | 3.21 | 1.90 | 0.78 | 1.44 | -0.66 | 0.48 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $25.28 | 537,000 | -1.47% | 24.85 | 24.22 | 23.73 | 27.01 | 27.89 | 56.52 | 50.17 | 52.41 | 45.79 | 50.36 | 0.45 | 0.29 | 0.16 | 1.76 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.17 | 1,360,000 | -10.47% | 9.57 | 9.89 | 10.20 | 10.26 | 10.54 | 19.17 | 3.13 | 2.42 | 0.00 | 0.00 | -0.26 | -0.18 | -0.08 | 0.63 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.36 | 637,000 | -7.81% | 1.41 | 1.43 | 1.43 | 1.40 | 1.45 | 42.81 | 9.97 | 8.38 | 6.26 | 2.76 | -0.01 | -0.00 | -0.01 | 1.69 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $41.12 | 135,000 | 19.47% | 40.06 | 39.98 | 37.34 | 33.97 | 31.27 | 64.00 | 44.81 | 29.80 | 33.41 | 16.58 | 0.69 | 0.87 | -0.18 | 0.70 | ||
| AEHR | AEHR TEST SYSTEMS | $30.19 | 1,937,000 | 19.35% | 30.56 | 28.16 | 23.01 | 17.20 | 14.02 | 60.49 | 69.48 | 80.82 | 23.22 | 54.90 | 2.67 | 2.65 | 0.02 | 2.16 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.81 | 143,000 | 7.52% | 2.86 | 2.83 | 2.78 | 2.76 | 2.93 | 47.91 | 48.00 | 51.87 | 14.48 | 20.09 | 0.01 | 0.02 | -0.01 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.