Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC | AMERICAN BITCOIN CORP | $1.13 | 7.62% | 1.80% | -0.88% | 10.78% | -68.44% | -77.26% | -98.47% | -99.99% | N/A | $14.52 | $0.77 | 92.22% | 46.75% | 2.25 | 12,420,000 | 57.14% |
| SCL | STEPAN CO | $52.85 | -1.86% | 1.50% | 8.01% | 4.63% | 16.98% | -4.79% | -43.32% | -61.41% | -8.39% | $68.00 | $41.82 | 22.28% | 26.37% | 0.88 | 61,000 | 0.00% |
| ATEX | ANTERIX INC | $64.02 | -1.57% | 0.71% | 40.89% | 72.10% | 222.19% | 137.55% | 95.78% | 28.79% | 165.31% | $66.29 | $17.58 | 3.42% | 264.16% | 0.70 | 447,000 | 81.71% |
| PSNL | PERSONALIS INC | $11.40 | 3.83% | 34.59% | 126.19% | 25.83% | 17.77% | 148.37% | 529.83% | -47.03% | N/A | $11.85 | $3.84 | 3.80% | 196.88% | 2.30 | 4,210,000 | 2.88% |
| ATEC | ALPHATEC HOLDINGS INC | $7.75 | -1.77% | -6.29% | -16.67% | -42.46% | -64.71% | -37.80% | -47.78% | -46.66% | 212.00% | $23.29 | $6.82 | 66.72% | 13.64% | 1.20 | 2,435,000 | -7.52% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $41.36 | -3.97% | -5.66% | -22.56% | -36.18% | -67.26% | -70.08% | -85.90% | -77.61% | N/A | $147.03 | $39.61 | 71.87% | 4.42% | 1.27 | 1,131,000 | 78.39% |
| PNTG | PENNANT GROUP INC | $34.25 | -0.32% | 0.97% | 11.53% | 1.27% | 20.60% | 22.10% | 193.99% | -3.25% | N/A | $37.54 | $21.73 | 8.76% | 57.62% | 1.04 | 272,000 | 47.83% |
| LIFE | ETHOS TECHNOLOGIES INC | $18.90 | -3.47% | 6.78% | 6.90% | 50.12% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 41.85% | 100.00% | 1.81 | 384,000 | -45.69% |
| BFLY | BUTTERFLY NETWORK INC | $4.55 | -1.30% | 1.79% | -7.52% | 18.18% | 62.50% | 87.24% | 91.18% | -63.45% | N/A | $5.72 | $1.32 | 20.45% | 244.70% | 2.29 | 3,297,000 | 28.94% |
| SG | SWEETGREEN INC | $9.96 | -2.45% | 1.84% | 47.34% | 84.79% | 55.38% | -21.94% | 4.73% | N/A | N/A | $16.70 | $4.49 | 40.36% | 121.83% | 1.91 | 5,097,000 | -12.26% |
| CDNA | CAREDX INC | $22.82 | 0.53% | 5.50% | 9.71% | 21.74% | 32.83% | 37.80% | 186.32% | -72.20% | 413.96% | $23.24 | $10.96 | 1.81% | 108.21% | 1.60 | 652,000 | -14.55% |
| TNDM | TANDEM DIABETES CARE INC | $17.20 | 2.87% | 14.93% | -5.29% | -31.83% | -16.14% | -19.17% | -35.31% | -79.54% | -73.74% | $29.65 | $9.98 | 41.99% | 72.34% | 1.38 | 2,880,000 | -27.07% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.44 | 4.25% | 10.13% | 8.96% | -2.77% | 1.91% | 0.06% | 132.08% | 266.92% | -6.55% | $19.14 | $10.87 | 19.33% | 42.04% | 0.92 | 560,000 | 370.59% |
| XIFR | XPLR INFRASTRUCTURE LP | $12.48 | 5.32% | 6.39% | 22.11% | 19.54% | 36.39% | 42.14% | -79.02% | -81.79% | -56.26% | $12.61 | $7.99 | 1.03% | 56.20% | 0.88 | 1,399,000 | 478.10% |
| FMBH | FIRST MID BANCSHARES INC | $44.05 | 0.34% | 1.03% | 2.44% | 6.14% | 13.97% | 24.05% | 78.85% | -0.27% | 72.00% | $44.85 | $33.92 | 1.78% | 29.88% | 0.77 | 109,000 | 11.22% |
| MNKD | MANNKIND CORP | $3.77 | 3.57% | 11.54% | 37.09% | 24.22% | -30.57% | -8.50% | -14.90% | -6.68% | -20.63% | $6.51 | $2.23 | 42.09% | 69.06% | 1.13 | 19,869,000 | 271.80% |
| GIC | GLOBAL INDUSTRIAL CO | $30.40 | 0.00% | 2.22% | -6.72% | -9.77% | 7.34% | 15.55% | 20.30% | -11.91% | 234.43% | $38.79 | $25.62 | 21.63% | 18.66% | 1.02 | 58,400 | 17.51% |
| ZBIO | ZENAS BIOPHARMA INC | $18.40 | -0.86% | -3.00% | 4.84% | -28.01% | -50.36% | 84.00% | N/A | N/A | N/A | $44.60 | $8.91 | 58.74% | 106.51% | 1.37 | 725,000 | 0.14% |
| HTLD | HEARTLAND EXPRESS INC | $14.99 | -0.46% | 4.46% | 13.13% | 34.92% | 86.91% | 66.19% | -5.55% | -16.72% | -18.89% | $15.14 | $7.00 | 0.99% | 114.30% | 0.76 | 285,000 | -49.29% |
| REAL | THEREALREAL INC | $9.64 | -1.73% | 4.78% | -18.10% | -18.79% | -31.78% | 73.69% | 608.82% | -45.01% | N/A | $17.39 | $4.70 | 44.57% | 105.11% | 2.69 | 2,585,000 | -2.16% |
| AVNS | AVANOS MEDICAL INC | $24.80 | 0.16% | 0.77% | 0.61% | 77.40% | 114.16% | 96.20% | 3.55% | -38.39% | -20.23% | $24.91 | $9.30 | 0.42% | 166.58% | 0.93 | 587,000 | 1.91% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.45 | -0.92% | 3.37% | -8.25% | 20.56% | 4.88% | 18.13% | 14.97% | -35.76% | N/A | $8.91 | $4.87 | 27.61% | 32.58% | 1.50 | 2,081,000 | 15.55% |
| IRMD | IRADIMED CORP | $90.66 | -1.66% | -1.56% | 8.30% | -12.61% | -1.79% | 55.93% | 96.06% | 218.11% | 389.00% | $107.90 | $55.11 | 15.98% | 64.51% | 0.92 | 163,000 | 117.33% |
| SVC | SERVICE PROPERTIES TRUST | $1.79 | -0.56% | 4.68% | 19.33% | -20.44% | 4.07% | -23.83% | -78.49% | -86.05% | -93.01% | $3.08 | $1.13 | 41.79% | 58.41% | 1.48 | 23,311,000 | 225.12% |
| ASTE | ASTEC INDUSTRIES INC | $50.36 | -0.36% | 3.66% | -17.89% | -21.23% | 15.13% | 27.27% | 33.40% | -28.13% | -5.59% | $65.65 | $36.43 | 23.29% | 38.24% | 1.17 | 138,000 | -8.61% |
| PDS | PRECISION DRILLING CORP | $89.40 | -0.80% | -7.83% | -12.12% | 0.21% | 42.02% | 107.96% | 106.85% | 171.07% | -5.10% | $103.80 | $43.50 | 13.87% | 105.52% | 1.04 | 54,000 | -28.00% |
| OLMA | OLEMA PHARMACEUTICALS INC | $13.19 | 3.37% | -3.58% | -6.72% | -45.09% | -52.81% | 148.87% | 145.62% | -52.28% | N/A | $36.26 | $3.89 | 63.62% | 239.07% | 1.28 | 1,496,000 | 32.27% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.36 | -3.81% | -1.83% | 4.75% | -9.91% | -3.13% | -20.82% | 88.70% | -29.85% | N/A | $17.11 | $11.06 | 27.74% | 11.75% | 1.10 | 519,000 | 105.95% |
| WYFI | WHITEFIBER INC | $29.74 | -7.58% | -1.49% | 95.27% | 71.31% | 51.12% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 27.02% | 182.97% | 4.41 | 1,150,000 | 11.22% |
| FCEL | FUELCELL ENERGY INC | $21.66 | -11.19% | -13.39% | 58.80% | 160.02% | 237.91% | 315.74% | -66.73% | -92.84% | -99.21% | $27.69 | $3.78 | 21.78% | 473.02% | 1.98 | 8,990,000 | 27.27% |
| ACVA | ACV AUCTIONS INC | $6.57 | 4.12% | 10.42% | 25.86% | 34.36% | -15.12% | -59.67% | -61.69% | -74.72% | N/A | $17.16 | $4.07 | 61.71% | 61.62% | 1.65 | 3,347,000 | 12.73% |
| ROCK | GIBRALTAR INDUSTRIES INC | $38.65 | -1.48% | 3.95% | 2.98% | -14.42% | -21.82% | -34.91% | -29.91% | -52.07% | 29.35% | $75.08 | $33.56 | 48.52% | 15.17% | 1.20 | 435,000 | 24.29% |
| TDAY | USA TODAY CO INC | $7.81 | 1.17% | 3.31% | 7.28% | 31.48% | 57.14% | 125.07% | 242.54% | 51.65% | -50.00% | $7.98 | $3.15 | 2.13% | 147.94% | 1.38 | 2,806,000 | 128.50% |
| MGRT | MEGA FORTUNE CO LTD | $82.98 | -11.15% | -3.51% | -38.97% | 1,138.51% | 1,350.70% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 51.19% | 5,432.00% | -0.88 | 18,800 | 108.89% |
| CIM | CHIMERA INVESTMENT CORP | $13.62 | 0.37% | 2.71% | 0.52% | -0.73% | 5.99% | 2.02% | -5.42% | -68.38% | -69.71% | $14.88 | $11.67 | 8.47% | 16.71% | 1.06 | 634,000 | 89.82% |
| ELE | ELEMENTAL ROYALTY CORP | $17.84 | 0.96% | 6.32% | 9.18% | -23.79% | 17.06% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 33.83% | 39.38% | 2.46 | 189,000 | -20.92% |
| EYPT | EYEPOINT INC | $13.58 | 0.59% | 5.03% | 5.60% | -25.95% | -4.77% | 88.35% | 132.53% | 42.50% | -61.20% | $19.11 | $7.11 | 28.94% | 91.00% | 1.15 | 996,000 | -30.59% |
| UFCS | UNITED FIRE GROUP INC | $44.33 | -1.00% | -6.02% | 11.30% | 12.86% | 21.69% | 54.41% | 100.77% | 44.77% | 7.68% | $49.94 | $25.79 | 11.23% | 71.89% | 0.60 | 99,000 | -8.33% |
| NWPX | NWPX INFRASTRUCTURE INC | $117.96 | -1.95% | 5.08% | 37.15% | 43.73% | 103.73% | 199.62% | 341.30% | 272.58% | 1,168.39% | $123.16 | $37.99 | 4.22% | 210.50% | 0.83 | 101,000 | -33.11% |
| LNN | LINDSAY CORP | $109.29 | -0.66% | 0.09% | -0.43% | -19.12% | -6.59% | -22.35% | -8.46% | -37.22% | 53.20% | $150.96 | $97.78 | 27.60% | 11.77% | 0.84 | 215,000 | -32.39% |
| SDGR | SCHRODINGER INC | $15.20 | 7.34% | 14.29% | 29.25% | 25.10% | -10.80% | -29.10% | -55.90% | -78.75% | N/A | $27.63 | $10.95 | 44.99% | 38.88% | 1.64 | 2,297,000 | 89.05% |
| CSR | CENTERSPACE | $67.48 | -0.31% | -1.11% | 0.36% | 7.78% | 2.13% | 7.06% | 14.26% | -5.85% | 8.49% | $69.61 | $52.76 | 3.05% | 27.90% | 0.62 | 110,000 | 74.60% |
| INDI | INDIE SEMICONDUCTOR INC | $4.99 | -6.55% | 3.74% | 22.00% | 46.76% | 43.39% | 75.70% | -46.00% | -50.69% | N/A | $6.05 | $2.32 | 17.52% | 115.09% | 2.12 | 4,915,000 | -45.34% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $37.58 | -1.13% | -11.80% | -6.28% | 1.43% | 55.48% | 110.89% | 109.13% | 314.79% | 16.17% | $45.85 | $17.17 | 18.04% | 118.87% | 0.55 | 393,000 | -33.05% |
| DBVT | DBV TECHNOLOGIES SA | $19.10 | 0.58% | 5.06% | -5.91% | -17.85% | 47.15% | 116.80% | 3.24% | -66.90% | -94.30% | $26.19 | $7.53 | 27.06% | 153.79% | 0.49 | 269,000 | -35.65% |
| PICS | PICS NV | $10.59 | -0.94% | -4.25% | -10.63% | -34.83% | N/A | N/A | N/A | N/A | N/A | $19.09 | $9.88 | 44.53% | 7.19% | 3.08 | 452,000 | 19.89% |
| LQDT | LIQUIDITY SERVICES INC | $36.21 | -0.33% | 5.17% | 2.37% | 13.16% | 21.35% | 56.08% | 140.12% | 41.78% | 440.45% | $38.83 | $21.67 | 6.75% | 67.10% | 1.00 | 168,000 | 5.66% |
| DQ | DAQO NEW ENERGY CORP | $16.64 | -1.83% | -6.41% | -14.01% | -30.14% | -48.97% | 20.41% | -54.93% | -78.92% | 234.54% | $36.59 | $12.83 | 54.52% | 29.70% | 1.29 | 900,000 | 44.00% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.21 | -1.27% | 2.43% | -2.34% | 7.11% | -17.74% | -21.93% | -52.35% | -64.14% | -45.99% | $55.74 | $29.55 | 38.63% | 15.77% | 0.84 | 1,852,000 | 4.04% |
| AMN | AMN HEALTHCARE SERVICES INC | $28.97 | 3.72% | 4.74% | 36.91% | 42.01% | 70.91% | 37.36% | -69.96% | -68.81% | -22.42% | $31.64 | $14.87 | 8.44% | 94.82% | 0.79 | 1,859,000 | 250.75% |
| HFWA | HERITAGE FINANCIAL CORP | $27.25 | -0.33% | 0.26% | 0.15% | 2.95% | 13.31% | 16.30% | 63.47% | -7.25% | 49.23% | $28.98 | $21.32 | 5.97% | 27.81% | 0.73 | 312,000 | 60.00% |
| UPBD | UPBOUND GROUP INC | $19.21 | -1.08% | 7.68% | 1.43% | -8.00% | 6.31% | -16.19% | -36.93% | -69.74% | 45.86% | $28.03 | $15.82 | 31.45% | 21.43% | 1.30 | 1,021,000 | 32.94% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.19 | -8.18% | -8.18% | 8.76% | -2.96% | 0.61% | -4.99% | -29.09% | -17.88% | N/A | $11.61 | $5.71 | 29.46% | 43.56% | 0.98 | 67,600 | -1.17% |
| HSLV | HIGHLANDER SILVER CORP | $5.50 | -0.54% | 6.59% | -2.48% | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 21.09% | 16.53% | 3.42 | 425,000 | -2.30% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.98 | -1.19% | 0.97% | 3.50% | 1.70% | 10.41% | 8.90% | -31.24% | -54.71% | -48.76% | $24.94 | $20.56 | 3.85% | 16.63% | 0.56 | 193,000 | -25.48% |
| CEVA | CEVA INC | $39.98 | -4.26% | 1.39% | 46.13% | 86.47% | 88.67% | 107.80% | 64.73% | -10.18% | 47.86% | $42.67 | $17.02 | 6.29% | 134.90% | 1.84 | 939,000 | 110.54% |
| DLX | DELUXE CORP | $24.29 | 0.21% | 2.36% | -19.33% | -12.75% | 20.91% | 69.62% | 61.40% | -47.84% | -62.71% | $32.07 | $13.93 | 24.26% | 74.37% | 1.06 | 238,000 | 25.26% |
| MBC | MASTERBRAND INC | $8.68 | -4.41% | 12.58% | -5.03% | -13.20% | -22.50% | -15.48% | -16.62% | N/A | N/A | $14.22 | $6.61 | 38.96% | 31.42% | 1.17 | 5,539,000 | 62.96% |
| LGIH | LGI HOMES INC | $47.81 | -1.95% | 3.69% | -0.25% | -4.57% | -8.64% | -5.70% | -59.26% | -73.90% | 76.94% | $69.50 | $33.55 | 31.21% | 42.50% | 1.36 | 370,000 | 29.37% |
| ODC | OIL-DRI CORP OF AMERICA | $76.66 | -3.35% | 2.42% | 5.83% | 11.10% | 43.16% | 54.59% | 308.42% | 317.20% | 371.61% | $79.57 | $45.61 | 3.66% | 68.08% | 0.43 | 87,000 | 19.18% |
| MCB | METROPOLITAN BANK HOLDING CORP | $89.52 | -0.52% | -1.85% | 0.92% | 4.18% | 19.04% | 38.23% | 192.74% | 36.57% | N/A | $97.84 | $63.06 | 8.50% | 41.96% | 1.26 | 160,000 | 58.42% |
| GHM | GRAHAM CORP | $100.14 | -0.11% | 5.45% | 10.33% | 14.94% | 81.15% | 154.81% | 790.13% | 554.08% | 454.49% | $103.53 | $38.93 | 3.27% | 157.23% | 1.03 | 297,000 | -11.08% |
| AKTS | AKTIS ONCOLOGY INC | $20.74 | 1.52% | 1.97% | 10.79% | 3.70% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 28.88% | 40.90% | 2.27 | 114,000 | 16.33% |
| MLKN | MILLERKNOLL INC | $16.18 | -1.82% | 4.72% | 1.51% | -19.30% | 2.73% | -5.88% | 13.46% | -67.88% | -48.89% | $23.18 | $13.77 | 30.20% | 17.48% | 1.28 | 1,160,000 | 126.56% |
| ABR | ARBOR REALTY TRUST INC | $5.75 | 1.95% | 3.23% | -26.09% | -33.06% | -34.73% | -41.57% | -54.65% | -69.14% | -17.62% | $12.58 | $5.40 | 54.29% | 6.48% | 0.97 | 3,520,000 | -28.60% |
| ACDC | PROFRAC HOLDING CORP | $6.11 | 0.66% | -14.55% | -20.44% | 18.18% | 65.14% | -22.95% | -48.40% | N/A | N/A | $10.70 | $3.08 | 42.90% | 98.38% | 1.39 | 1,321,000 | -46.52% |
| OPK | OPKO HEALTH INC | $1.46 | 2.10% | 14.96% | 31.53% | 17.74% | 10.61% | 7.35% | 5.04% | -59.56% | -86.27% | $1.60 | $0.98 | 8.75% | 49.44% | 1.26 | 2,890,000 | -46.78% |
| IQ | IQIYI INC | $1.14 | 0.88% | 4.59% | -1.72% | -27.85% | -45.45% | -30.91% | -73.05% | -92.29% | N/A | $2.84 | $1.03 | 59.86% | 10.68% | 1.55 | 6,521,000 | -44.92% |
| NMAX | NEWSMAX INC | $8.51 | -2.63% | 12.57% | 45.97% | 31.53% | 5.85% | -61.87% | N/A | N/A | N/A | $19.80 | $5.11 | 57.02% | 66.54% | 1.13 | 2,623,000 | 24.96% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.52 | 1.57% | 11.06% | 103.60% | 105.45% | 43.49% | 149.72% | 42.59% | N/A | N/A | $7.84 | $1.60 | 42.35% | 182.50% | 2.80 | 28,618,000 | -12.29% |
| UVSP | UNIVEST FINANCIAL CORP | $39.44 | 0.15% | 0.36% | 4.78% | 15.73% | 21.50% | 32.17% | 112.73% | 35.35% | 95.34% | $40.17 | $27.91 | 1.81% | 41.31% | 0.79 | 143,000 | 10.00% |
| GPRE | GREEN PLAINS INC | $15.67 | -0.89% | 1.29% | -9.16% | 12.41% | 53.18% | 278.50% | -47.01% | -51.55% | -15.57% | $18.94 | $3.97 | 17.27% | 294.71% | 1.23 | 2,319,000 | 140.81% |
| OSBC | OLD SECOND BANCORP INC | $21.32 | 0.09% | 1.14% | 3.95% | 7.08% | 12.09% | 27.28% | 75.18% | 51.21% | 194.88% | $22.43 | $16.21 | 4.95% | 31.52% | 0.80 | 329,000 | 9.67% |
| FUBO | FUBOTV INC | $10.09 | -3.26% | 3.49% | -14.85% | -28.13% | -71.01% | -76.77% | -49.65% | -96.54% | N/A | $56.64 | $8.31 | 82.19% | 21.42% | 2.26 | 1,162,000 | 7.89% |
| BRBI | BRBI BR PARTNERS SA | $13.88 | 8.69% | 7.60% | -5.45% | -5.00% | -7.96% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.29% | 14.24% | 0.73 | 750 | N/A |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.15 | 2.18% | -4.63% | -6.87% | -13.59% | 41.10% | 101.17% | 42.27% | 36.97% | -66.49% | $6.34 | $2.60 | 18.77% | 98.08% | 0.57 | 4,456,000 | -16.82% |
| EVO | EVOTEC SE | $3.07 | 3.72% | 1.32% | 4.42% | -6.40% | -3.76% | -18.78% | -71.20% | N/A | N/A | $4.44 | $2.31 | 30.86% | 33.02% | 1.14 | 26,000 | 10.64% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.61 | 0.72% | -1.35% | -0.44% | -19.21% | -28.28% | 15.18% | 54.17% | 46.77% | 101.02% | $50.79 | $28.74 | 33.82% | 16.97% | 0.60 | 490,000 | 60.66% |
| UPWK | UPWORK INC | $8.82 | 2.68% | 0.23% | -14.78% | -32.77% | -55.63% | -43.50% | 14.25% | -81.92% | N/A | $22.84 | $7.44 | 61.38% | 18.55% | 1.60 | 5,363,000 | 98.78% |
| CCB | COASTAL FINANCIAL CORP | $71.18 | 0.88% | 2.18% | -5.98% | -4.84% | -37.46% | -18.63% | 102.79% | 128.51% | N/A | $120.05 | $66.50 | 40.71% | 7.04% | 1.03 | 124,000 | 33.33% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.24 | 0.60% | 0.77% | 10.61% | 1.17% | -10.45% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 35.77% | 28.57% | 1.12 | 88,000 | 46.67% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.79 | -0.05% | 0.37% | -0.48% | 1.13% | -1.11% | 11.85% | 28.35% | -16.15% | 0.78% | $20.61 | $16.09 | 8.83% | 16.78% | 0.91 | 774,000 | 38.96% |
| LZ | LEGALZOOMCOM INC | $6.29 | 0.00% | -1.10% | -2.78% | -9.10% | -31.18% | -30.88% | -42.13% | N/A | N/A | $12.40 | $5.28 | 49.27% | 19.13% | 1.37 | 2,941,000 | -16.04% |
| AORT | ARTIVION INC | $22.19 | -1.68% | -1.20% | -35.94% | -42.44% | -51.58% | -25.31% | 49.03% | -24.50% | 92.12% | $48.25 | $19.16 | 54.01% | 15.81% | 1.02 | 456,000 | 35.71% |
| CNMD | CONMED CORP | $35.70 | 0.51% | -4.11% | -0.72% | -22.04% | -19.78% | -38.12% | -69.87% | -74.21% | -10.35% | $60.35 | $33.21 | 40.85% | 7.50% | 1.11 | 232,000 | -20.27% |
| SAFE | SAFEHOLD INC | $14.97 | -1.19% | 2.11% | -5.31% | -7.71% | 11.30% | -1.96% | -40.38% | -85.85% | -76.59% | $17.16 | $12.76 | 12.76% | 17.32% | 1.10 | 360,000 | 26.32% |
| OMDA | OMADA HEALTH INC | $17.97 | 0.84% | 8.84% | 27.00% | 39.30% | -4.06% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 36.73% | 74.81% | 1.17 | 1,441,000 | -11.81% |
| MMI | MARCUS & MILLICHAP INC | $28.24 | -0.63% | -2.05% | 0.82% | 6.65% | -2.65% | -0.98% | -3.65% | -29.22% | 11.09% | $33.62 | $24.43 | 15.99% | 15.60% | 1.02 | 226,000 | -6.61% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $16.98 | -6.45% | 0.18% | 39.29% | 41.38% | 136.82% | 475.59% | 1,055.10% | 601.65% | 793.68% | $18.94 | $2.75 | 10.35% | 517.45% | 1.29 | 4,797,000 | -8.07% |
| SVRA | SAVARA INC | $5.20 | 2.16% | 3.59% | 7.22% | -13.48% | -10.96% | 132.14% | 100.00% | 187.29% | N/A | $7.01 | $1.98 | 25.77% | 162.63% | 0.88 | 2,129,000 | -27.51% |
| THRM | GENTHERM INC | $34.69 | -0.52% | 5.96% | 17.67% | 7.38% | -4.09% | 24.29% | -37.86% | -53.67% | -5.17% | $39.48 | $25.76 | 12.13% | 34.67% | 1.17 | 255,000 | -1.16% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.16 | -2.53% | -0.48% | 2.33% | 2.33% | -11.49% | 22.22% | 139.69% | 105.33% | N/A | $10.08 | $4.30 | 38.89% | 43.26% | 1.25 | 1,879,000 | 13.74% |
| CRON | CRONOS GROUP INC | $2.84 | 0.00% | 3.65% | 10.08% | 7.98% | 14.06% | 38.54% | 62.29% | -65.58% | N/A | $3.43 | $1.84 | 17.20% | 54.35% | 1.19 | 1,303,000 | -26.96% |
| APPS | DIGITAL TURBINE INC | $8.78 | 4.46% | 92.97% | 160.53% | 114.15% | 86.81% | 81.78% | -0.57% | -87.03% | 744.23% | $9.26 | $2.74 | 5.18% | 220.44% | 2.74 | 14,042,000 | -34.67% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.73 | 9.49% | 14.57% | 10.90% | 51.75% | -26.38% | -49.42% | -96.26% | -99.46% | -99.40% | $3.60 | $0.93 | 51.94% | 86.02% | 1.72 | 39,408,000 | 112.69% |
| AZTA | AZENTA INC | $22.88 | 1.73% | 13.38% | -1.08% | -11.46% | -34.37% | -16.28% | -47.40% | -77.13% | 108.38% | $41.73 | $15.93 | 45.17% | 43.63% | 1.47 | 1,428,000 | -22.98% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.96 | 1.01% | 1.61% | -4.85% | 4.36% | -13.02% | -18.36% | -35.84% | -41.29% | -19.13% | $14.77 | $10.63 | 19.00% | 12.51% | 0.57 | 632,000 | -4.53% |
| UTZ | UTZ BRANDS INC | $7.32 | -2.40% | -5.79% | -5.55% | -18.76% | -25.61% | -44.16% | -55.96% | -69.23% | N/A | $14.67 | $6.92 | 50.10% | 5.78% | 0.53 | 1,299,000 | 7.00% |
| ABSI | ABSCI CORP | $6.75 | 11.02% | 32.35% | 43.31% | 141.07% | 122.04% | 146.35% | 249.74% | N/A | N/A | $7.34 | $2.24 | 8.04% | 201.34% | 2.20 | 9,544,000 | 24.51% |
| DEC | DIVERSIFIED ENERGY CO | $14.55 | -1.89% | -6.07% | -11.06% | 4.60% | -0.95% | 2.83% | N/A | N/A | N/A | $18.90 | $12.33 | 23.02% | 18.00% | 0.59 | 930,000 | 5.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.