Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC | AMERICAN BITCOIN CORP | $1.13 | 12,420,000 | 57.14% | 1.08 | 1.13 | 1.08 | 1.20 | 3.17 | 51.23 | 36.23 | 32.79 | 48.51 | 38.71 | -0.01 | -0.01 | -0.01 | 2.25 | ||
| SCL | STEPAN CO | $52.85 | 61,000 | 0.00% | 51.62 | 51.64 | 50.75 | 52.73 | 49.85 | 56.33 | 82.32 | 84.12 | 90.64 | 94.99 | 0.53 | 0.23 | 0.29 | 0.88 | ||
| ATEX | ANTERIX INC | $64.02 | 447,000 | 81.71% | 61.18 | 57.16 | 47.43 | 39.08 | 30.17 | 73.91 | 86.39 | 88.89 | 85.59 | 90.92 | 5.02 | 4.66 | 0.36 | 0.70 | ||
| PSNL | PERSONALIS INC | $11.40 | 4,210,000 | 2.88% | 8.56 | 7.29 | 6.80 | 7.75 | 7.67 | 84.51 | 97.02 | 96.40 | 100.00 | 100.00 | 1.05 | 0.51 | 0.53 | 2.30 | ||
| ATEC | ALPHATEC HOLDINGS INC | $7.75 | 2,435,000 | -7.52% | 8.02 | 8.17 | 9.89 | 12.36 | 14.97 | 38.42 | 62.71 | 63.91 | 70.92 | 77.59 | -0.60 | -0.71 | 0.11 | 1.20 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $41.36 | 1,131,000 | 78.39% | 42.58 | 44.65 | 50.38 | 61.36 | 76.65 | 36.03 | 39.74 | 37.57 | 73.15 | 72.94 | -2.84 | -3.04 | 0.21 | 1.27 | ||
| PNTG | PENNANT GROUP INC | $34.25 | 272,000 | 47.83% | 34.62 | 34.31 | 32.06 | 31.56 | 28.79 | 54.29 | 30.63 | 36.09 | 7.22 | 4.02 | 0.67 | 0.89 | -0.21 | 1.04 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $18.90 | 384,000 | -45.69% | 19.89 | 22.19 | 17.06 | N/A | N/A | 47.00 | 17.39 | 15.94 | 12.97 | 11.93 | 0.38 | 1.14 | -0.76 | 1.81 | ||
| BFLY | BUTTERFLY NETWORK INC | $4.55 | 3,297,000 | 28.94% | 4.35 | 4.39 | 4.50 | 4.16 | 3.27 | 52.11 | 90.78 | 84.22 | 90.93 | 95.76 | -0.01 | -0.06 | 0.05 | 2.29 | ||
| SG | SWEETGREEN INC | $9.96 | 5,097,000 | -12.26% | 9.27 | 8.04 | 6.80 | 6.51 | 7.02 | 72.48 | 87.92 | 83.37 | 81.82 | 82.33 | 0.93 | 0.71 | 0.22 | 1.91 | ||
| CDNA | CAREDX INC | $22.82 | 652,000 | -14.55% | 21.47 | 21.30 | 19.80 | 19.49 | 17.60 | 65.84 | 92.32 | 86.06 | 100.00 | 92.93 | 0.61 | 0.50 | 0.11 | 1.60 | ||
| TNDM | TANDEM DIABETES CARE INC | $17.20 | 2,880,000 | -27.07% | 14.93 | 15.88 | 18.78 | 20.13 | 18.12 | 52.78 | 57.47 | 43.24 | 94.45 | 85.93 | -0.91 | -1.31 | 0.40 | 1.38 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.44 | 560,000 | 370.59% | 14.25 | 14.16 | 14.95 | 15.47 | 14.81 | 59.98 | 87.33 | 78.24 | 95.97 | 94.58 | -0.02 | -0.24 | 0.23 | 0.92 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $12.48 | 1,399,000 | 478.10% | 11.64 | 11.48 | 10.73 | 10.52 | 10.17 | 67.22 | 67.62 | 61.71 | 42.81 | 36.52 | 0.38 | 0.32 | 0.05 | 0.88 | ||
| FMBH | FIRST MID BANCSHARES INC | $44.05 | 109,000 | 11.22% | 43.36 | 43.26 | 42.64 | 42.18 | 40.35 | 58.08 | 77.90 | 80.25 | 81.59 | 85.04 | 0.32 | 0.22 | 0.10 | 0.77 | ||
| MNKD | MANNKIND CORP | $3.77 | 19,869,000 | 271.80% | 3.35 | 3.28 | 2.87 | 3.83 | 4.57 | 71.14 | 81.03 | 66.02 | 84.76 | 73.95 | 0.18 | 0.13 | 0.05 | 1.13 | ||
| GIC | GLOBAL INDUSTRIAL CO | $30.40 | 58,400 | 17.51% | 29.51 | 29.92 | 31.45 | 31.51 | 32.05 | 49.43 | 85.61 | 71.17 | 100.00 | 96.88 | -0.52 | -0.73 | 0.21 | 1.02 | ||
| ZBIO | ZENAS BIOPHARMA INC | $18.40 | 725,000 | 0.14% | 18.52 | 19.25 | 20.01 | 21.31 | 24.58 | 45.24 | 41.45 | 42.87 | 58.03 | 59.48 | -0.50 | -0.52 | 0.02 | 1.37 | ||
| HTLD | HEARTLAND EXPRESS INC | $14.99 | 285,000 | -49.29% | 14.28 | 13.56 | 12.15 | 11.41 | 9.91 | 74.16 | 95.41 | 95.13 | 97.97 | 99.32 | 0.75 | 0.64 | 0.11 | 0.76 | ||
| REAL | THEREALREAL INC | $9.64 | 2,585,000 | -2.16% | 9.40 | 10.25 | 10.28 | 11.74 | 11.72 | 44.13 | 45.52 | 30.45 | 74.65 | 51.61 | -0.42 | -0.40 | -0.02 | 2.69 | ||
| AVNS | AVANOS MEDICAL INC | $24.80 | 587,000 | 1.91% | 24.74 | 24.73 | 21.00 | 17.27 | 14.42 | 82.40 | 65.73 | 57.90 | 9.93 | 11.22 | 0.83 | 1.13 | -0.30 | 0.93 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.45 | 2,081,000 | 15.55% | 6.08 | 6.47 | 6.33 | 6.07 | 6.76 | 52.66 | 57.10 | 51.91 | 67.64 | 59.65 | -0.05 | -0.06 | 0.01 | 1.50 | ||
| IRMD | IRADIMED CORP | $90.66 | 163,000 | 117.33% | 90.56 | 88.20 | 91.54 | 95.95 | 88.52 | 52.31 | 68.42 | 72.43 | 77.39 | 83.99 | 0.44 | -0.40 | 0.84 | 0.92 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.79 | 23,311,000 | 225.12% | 1.73 | 1.66 | 1.57 | 1.86 | 2.06 | 61.01 | 87.50 | 84.22 | 90.16 | 81.67 | 0.05 | 0.04 | 0.02 | 1.48 | ||
| ASTE | ASTEC INDUSTRIES INC | $50.36 | 138,000 | -8.61% | 49.01 | 52.01 | 55.08 | 54.62 | 50.29 | 42.82 | 57.52 | 49.11 | 92.52 | 87.66 | -1.98 | -2.17 | 0.19 | 1.17 | ||
| PDS | PRECISION DRILLING CORP | $89.40 | 54,000 | -28.00% | 94.52 | 93.60 | 94.18 | 88.89 | 74.48 | 42.26 | 11.79 | 23.35 | 5.30 | 17.42 | -0.36 | 0.35 | -0.71 | 1.04 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $13.19 | 1,496,000 | 32.27% | 13.37 | 13.94 | 14.72 | 19.16 | 16.73 | 39.44 | 13.92 | 18.45 | 44.02 | 47.15 | -0.63 | -0.62 | -0.01 | 1.28 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.36 | 519,000 | 105.95% | 12.57 | 12.57 | 12.19 | 12.68 | 12.92 | 47.77 | 54.03 | 51.55 | 51.30 | 54.96 | 0.10 | 0.11 | -0.01 | 1.10 | ||
| WYFI | WHITEFIBER INC | $29.74 | 1,150,000 | 11.22% | 28.23 | 25.48 | 18.85 | 18.44 | 20.71 | 63.02 | 83.41 | 87.13 | 41.97 | 47.27 | 3.57 | 3.20 | 0.37 | 4.41 | ||
| FCEL | FUELCELL ENERGY INC | $21.66 | 8,990,000 | 27.27% | 22.22 | 18.77 | 12.36 | 10.12 | 8.74 | 59.85 | 70.73 | 76.06 | 20.85 | 31.95 | 3.43 | 3.27 | 0.15 | 1.98 | ||
| ACVA | ACV AUCTIONS INC | $6.57 | 3,347,000 | 12.73% | 6.05 | 5.90 | 5.18 | 6.01 | 7.54 | 69.59 | 63.52 | 56.10 | 61.01 | 38.49 | 0.28 | 0.25 | 0.03 | 1.65 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $38.65 | 435,000 | 24.29% | 36.75 | 37.58 | 38.92 | 44.28 | 51.52 | 51.91 | 76.58 | 69.26 | 93.32 | 87.21 | -0.37 | -0.77 | 0.40 | 1.20 | ||
| TDAY | USA TODAY CO INC | $7.81 | 2,806,000 | 128.50% | 7.62 | 7.46 | 7.21 | 6.63 | 5.59 | 60.99 | 85.52 | 86.96 | 85.69 | 83.34 | 0.16 | 0.14 | 0.02 | 1.38 | ||
| MGRT | MEGA FORTUNE CO LTD | $82.98 | 18,800 | 108.89% | 104.11 | 120.83 | 87.05 | 46.91 | 26.09 | 35.55 | 8.63 | 6.97 | 7.36 | 4.36 | -3.61 | 4.99 | -8.60 | -0.88 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.62 | 634,000 | 89.82% | 13.32 | 13.44 | 13.28 | 13.20 | 13.17 | 57.29 | 77.54 | 67.84 | 99.99 | 93.14 | 0.02 | -0.00 | 0.02 | 1.06 | ||
| ELE | ELEMENTAL ROYALTY CORP | $17.84 | 189,000 | -20.92% | 17.11 | 17.76 | 18.22 | 19.64 | N/A | 49.52 | 41.67 | 39.22 | 54.34 | 50.83 | -0.31 | -0.38 | 0.07 | 2.46 | ||
| EYPT | EYEPOINT INC | $13.58 | 996,000 | -30.59% | 12.77 | 13.17 | 13.44 | 14.34 | 14.03 | 53.51 | 61.38 | 57.89 | 94.99 | 90.79 | -0.14 | -0.25 | 0.11 | 1.15 | ||
| UFCS | UNITED FIRE GROUP INC | $44.33 | 99,000 | -8.33% | 47.03 | 46.10 | 41.62 | 39.27 | 36.22 | 47.61 | 7.58 | 28.28 | 0.00 | 3.91 | 1.24 | 1.90 | -0.66 | 0.60 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $117.96 | 101,000 | -33.11% | 113.75 | 112.39 | 93.75 | 82.80 | 69.36 | 67.77 | 84.42 | 88.34 | 57.01 | 57.62 | 6.98 | 7.06 | -0.07 | 0.83 | ||
| LNN | LINDSAY CORP | $109.29 | 215,000 | -32.39% | 109.01 | 109.33 | 110.85 | 119.73 | 123.31 | 48.03 | 67.95 | 63.97 | 81.68 | 86.10 | -0.47 | -0.91 | 0.44 | 0.84 | ||
| SDGR | SCHRODINGER INC | $15.20 | 2,297,000 | 89.05% | 13.06 | 12.95 | 12.25 | 13.15 | 16.12 | 74.54 | 87.44 | 82.02 | 94.55 | 88.71 | 0.46 | 0.24 | 0.22 | 1.64 | ||
| CSR | CENTERSPACE | $67.48 | 110,000 | 74.60% | 67.50 | 67.65 | 64.30 | 63.97 | 62.61 | 54.03 | 70.47 | 74.98 | 24.67 | 35.41 | 0.70 | 0.92 | -0.22 | 0.62 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.99 | 4,915,000 | -45.34% | 4.53 | 4.51 | 3.73 | 3.68 | 4.00 | 62.57 | 85.55 | 87.24 | 83.57 | 81.50 | 0.34 | 0.28 | 0.06 | 2.12 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $37.58 | 393,000 | -33.05% | 41.72 | 42.46 | 40.32 | 35.01 | 28.95 | 32.81 | 3.65 | 8.22 | 0.00 | 0.00 | -0.10 | 0.70 | -0.81 | 0.55 | ||
| DBVT | DBV TECHNOLOGIES SA | $19.10 | 269,000 | -35.65% | 18.70 | 19.27 | 19.99 | 20.59 | 17.10 | 46.75 | 28.84 | 18.49 | 56.60 | 32.62 | -0.45 | -0.45 | -0.00 | 0.49 | ||
| PICS | PICS NV | $10.59 | 452,000 | 19.89% | 10.90 | 11.47 | 11.77 | N/A | N/A | 38.27 | 17.60 | 20.98 | 22.01 | 27.47 | -0.44 | -0.39 | -0.05 | 3.08 | ||
| LQDT | LIQUIDITY SERVICES INC | $36.21 | 168,000 | 5.66% | 34.83 | 35.06 | 33.41 | 32.40 | 29.67 | 63.35 | 80.41 | 63.35 | 88.43 | 71.85 | 0.52 | 0.39 | 0.12 | 1.00 | ||
| DQ | DAQO NEW ENERGY CORP | $16.64 | 900,000 | 44.00% | 17.49 | 18.31 | 20.12 | 22.41 | 25.63 | 32.72 | 11.87 | 18.71 | 25.95 | 45.86 | -0.99 | -0.94 | -0.05 | 1.29 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.21 | 1,852,000 | 4.04% | 33.44 | 33.49 | 34.54 | 34.66 | 39.95 | 50.99 | 62.49 | 53.88 | 87.79 | 82.36 | -0.36 | -0.51 | 0.16 | 0.84 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $28.97 | 1,859,000 | 250.75% | 27.59 | 26.62 | 22.26 | 20.75 | 19.55 | 64.12 | 54.86 | 57.49 | 22.73 | 18.65 | 1.70 | 1.87 | -0.17 | 0.79 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.25 | 312,000 | 60.00% | 27.00 | 27.04 | 26.78 | 26.48 | 25.15 | 52.83 | 74.44 | 77.78 | 71.11 | 78.17 | 0.08 | 0.05 | 0.04 | 0.73 | ||
| UPBD | UPBOUND GROUP INC | $19.21 | 1,021,000 | 32.94% | 18.01 | 18.19 | 18.47 | 19.15 | 20.20 | 58.99 | 88.79 | 74.87 | 96.67 | 94.05 | -0.02 | -0.23 | 0.21 | 1.30 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.19 | 67,600 | -1.17% | 8.68 | 8.28 | 8.22 | 8.26 | 8.70 | 47.54 | 60.28 | 78.25 | 38.80 | 66.07 | 0.20 | 0.15 | 0.05 | 0.98 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.50 | 425,000 | -2.30% | 5.43 | 5.71 | 5.85 | N/A | N/A | 44.65 | 25.75 | 26.51 | 46.54 | 46.86 | -0.14 | -0.11 | -0.03 | 3.42 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.98 | 193,000 | -25.48% | 23.81 | 23.48 | 22.92 | 23.01 | 22.54 | 59.78 | 84.59 | 86.92 | 88.39 | 94.06 | 0.29 | 0.23 | 0.06 | 0.56 | ||
| CEVA | CEVA INC | $39.98 | 939,000 | 110.54% | 38.95 | 37.15 | 27.95 | 24.64 | 24.48 | 67.15 | 80.95 | 86.31 | 29.20 | 52.85 | 3.63 | 3.71 | -0.08 | 1.84 | ||
| DLX | DELUXE CORP | $24.29 | 238,000 | 25.26% | 23.81 | 25.44 | 27.38 | 26.75 | 23.35 | 38.41 | 42.92 | 34.00 | 98.95 | 85.79 | -1.21 | -1.25 | 0.04 | 1.06 | ||
| MBC | MASTERBRAND INC | $8.68 | 5,539,000 | 62.96% | 7.86 | 7.80 | 8.30 | 9.78 | 10.96 | 56.59 | 81.91 | 83.94 | 88.90 | 95.28 | 0.01 | -0.23 | 0.24 | 1.17 | ||
| LGIH | LGI HOMES INC | $47.81 | 370,000 | 29.37% | 45.15 | 45.62 | 42.88 | 46.94 | 49.24 | 56.87 | 86.03 | 85.26 | 88.88 | 92.46 | 0.91 | 0.52 | 0.39 | 1.36 | ||
| ODC | OIL-DRI CORP OF AMERICA | $76.66 | 87,000 | 19.18% | 76.24 | 76.01 | 71.70 | 66.39 | 62.01 | 55.36 | 87.74 | 83.36 | 64.66 | 61.66 | 1.48 | 1.55 | -0.07 | 0.43 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $89.52 | 160,000 | 58.42% | 89.76 | 89.38 | 87.55 | 87.23 | 81.21 | 51.64 | 54.57 | 63.02 | 55.28 | 70.67 | 0.61 | 0.62 | -0.01 | 1.26 | ||
| GHM | GRAHAM CORP | $100.14 | 297,000 | -11.08% | 96.96 | 97.31 | 91.77 | 85.04 | 71.06 | 58.63 | 74.77 | 70.17 | 58.45 | 54.01 | 1.81 | 1.80 | 0.02 | 1.03 | ||
| AKTS | AKTIS ONCOLOGY INC | $20.74 | 114,000 | 16.33% | 19.68 | 19.46 | 18.83 | N/A | N/A | 58.78 | 75.94 | 76.20 | 82.93 | 84.79 | 0.33 | 0.19 | 0.14 | 2.27 | ||
| MLKN | MILLERKNOLL INC | $16.18 | 1,160,000 | 126.56% | 15.41 | 15.53 | 16.01 | 18.12 | 17.93 | 53.47 | 92.06 | 84.71 | 95.24 | 97.79 | -0.10 | -0.31 | 0.20 | 1.28 | ||
| ABR | ARBOR REALTY TRUST INC | $5.75 | 3,520,000 | -28.60% | 5.72 | 6.45 | 7.21 | 7.52 | 8.99 | 34.33 | 11.45 | 6.09 | 57.05 | 30.64 | -0.55 | -0.52 | -0.04 | 0.97 | ||
| ACDC | PROFRAC HOLDING CORP | $6.11 | 1,321,000 | -46.52% | 7.15 | 7.11 | 6.73 | 5.97 | 4.98 | 37.63 | 14.06 | 29.30 | 0.76 | 7.87 | -0.04 | 0.14 | -0.18 | 1.39 | ||
| OPK | OPKO HEALTH INC | $1.46 | 2,890,000 | -46.78% | 1.26 | 1.19 | 1.18 | 1.21 | 1.30 | 80.76 | 94.09 | 94.17 | 100.00 | 99.16 | 0.06 | 0.02 | 0.04 | 1.26 | ||
| IQ | IQIYI INC | $1.14 | 6,521,000 | -44.92% | 1.11 | 1.16 | 1.23 | 1.51 | 1.89 | 45.37 | 41.92 | 32.66 | 66.67 | 37.10 | -0.04 | -0.05 | 0.00 | 1.55 | ||
| NMAX | NEWSMAX INC | $8.51 | 2,623,000 | 24.96% | 7.65 | 7.00 | 6.57 | 6.69 | 8.76 | 69.44 | 89.89 | 88.57 | 93.71 | 97.90 | 0.48 | 0.30 | 0.18 | 1.13 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.52 | 28,618,000 | -12.29% | 3.88 | 3.34 | 2.65 | 2.59 | 3.21 | 77.62 | 97.31 | 93.84 | 99.56 | 99.71 | 0.52 | 0.39 | 0.13 | 2.80 | ||
| UVSP | UNIVEST FINANCIAL CORP | $39.44 | 143,000 | 10.00% | 39.04 | 38.71 | 37.04 | 35.47 | 33.34 | 62.50 | 73.04 | 78.87 | 63.69 | 73.02 | 0.65 | 0.65 | 0.01 | 0.79 | ||
| GPRE | GREEN PLAINS INC | $15.67 | 2,319,000 | 140.81% | 15.95 | 16.63 | 16.31 | 14.77 | 12.34 | 44.69 | 24.65 | 24.37 | 31.13 | 27.02 | -0.22 | -0.06 | -0.16 | 1.23 | ||
| OSBC | OLD SECOND BANCORP INC | $21.32 | 329,000 | 9.67% | 21.05 | 20.97 | 20.77 | 20.46 | 19.47 | 56.90 | 74.07 | 78.05 | 73.72 | 79.56 | 0.14 | 0.09 | 0.05 | 0.80 | ||
| FUBO | FUBOTV INC | $10.09 | 1,162,000 | 7.89% | 9.61 | 10.31 | 11.19 | 16.06 | 29.10 | 45.17 | 67.36 | 48.53 | 93.62 | 85.44 | -0.57 | -0.70 | 0.12 | 2.26 | ||
| BRBI | BRBI BR PARTNERS SA | $13.88 | 750 | N/A | 13.23 | 13.88 | 14.59 | 14.56 | N/A | 49.16 | 24.83 | 8.28 | 36.73 | 16.08 | -0.49 | -0.46 | -0.02 | 0.73 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.15 | 4,456,000 | -16.82% | 5.37 | 5.57 | 5.67 | 5.15 | 4.27 | 36.56 | 7.24 | 7.92 | 7.84 | 2.61 | -0.13 | -0.07 | -0.06 | 0.57 | ||
| EVO | EVOTEC SE | $3.07 | 26,000 | 10.64% | 2.89 | 2.96 | 2.86 | 3.11 | 3.29 | 56.14 | 68.44 | 56.32 | 78.68 | 66.26 | -0.00 | -0.01 | 0.01 | 1.14 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.61 | 490,000 | 60.66% | 33.82 | 34.86 | 34.17 | 38.96 | 39.66 | 44.18 | 7.62 | 7.28 | 6.50 | 4.61 | -0.33 | -0.19 | -0.14 | 0.60 | ||
| UPWK | UPWORK INC | $8.82 | 5,363,000 | 98.78% | 8.59 | 9.02 | 10.18 | 13.29 | 15.52 | 42.32 | 51.36 | 44.53 | 86.19 | 77.23 | -0.54 | -0.63 | 0.09 | 1.60 | ||
| CCB | COASTAL FINANCIAL CORP | $71.18 | 124,000 | 33.33% | 70.13 | 71.39 | 76.27 | 84.18 | 97.10 | 43.65 | 54.63 | 48.31 | 93.39 | 92.72 | -2.01 | -2.37 | 0.36 | 1.03 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.24 | 88,000 | 46.67% | 29.57 | 29.75 | 29.38 | 29.60 | N/A | 55.29 | 62.58 | 60.56 | 58.82 | 55.59 | 0.23 | 0.16 | 0.07 | 1.12 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.79 | 774,000 | 38.96% | 18.68 | 18.67 | 18.58 | 18.57 | 18.50 | 51.87 | 73.25 | 72.37 | 72.48 | 79.79 | 0.03 | 0.00 | 0.03 | 0.91 | ||
| LZ | LEGALZOOMCOM INC | $6.29 | 2,941,000 | -16.04% | 6.36 | 6.32 | 6.19 | 6.99 | 8.59 | 49.30 | 62.36 | 64.53 | 61.63 | 66.15 | 0.01 | 0.01 | 0.01 | 1.37 | ||
| AORT | ARTIVION INC | $22.19 | 456,000 | 35.71% | 22.79 | 26.16 | 32.26 | 36.07 | 39.93 | 27.00 | 24.49 | 24.87 | 64.62 | 48.60 | -3.29 | -3.35 | 0.06 | 1.02 | ||
| CNMD | CONMED CORP | $35.70 | 232,000 | -20.27% | 36.23 | 36.34 | 36.67 | 39.10 | 42.75 | 44.94 | 21.65 | 25.06 | 26.96 | 35.56 | -0.36 | -0.32 | -0.04 | 1.11 | ||
| SAFE | SAFEHOLD INC | $14.97 | 360,000 | 26.32% | 14.64 | 14.79 | 14.75 | 14.89 | 14.85 | 51.49 | 61.53 | 49.87 | 90.10 | 80.71 | -0.05 | -0.09 | 0.03 | 1.10 | ||
| OMDA | OMADA HEALTH INC | $17.97 | 1,441,000 | -11.81% | 16.75 | 16.17 | 14.43 | 14.17 | 17.54 | 71.23 | 87.02 | 80.22 | 81.58 | 60.81 | 0.79 | 0.70 | 0.09 | 1.17 | ||
| MMI | MARCUS & MILLICHAP INC | $28.24 | 226,000 | -6.61% | 28.42 | 28.78 | 27.65 | 26.99 | 28.40 | 48.86 | 17.67 | 17.82 | 12.63 | 10.80 | 0.12 | 0.29 | -0.17 | 1.02 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $16.98 | 4,797,000 | -8.07% | 15.17 | 13.78 | 13.00 | 12.30 | 9.80 | 62.45 | 86.00 | 86.11 | 91.11 | 93.19 | 1.16 | 0.63 | 0.54 | 1.29 | ||
| SVRA | SAVARA INC | $5.20 | 2,129,000 | -27.51% | 5.05 | 5.13 | 5.29 | 5.46 | 4.93 | 50.86 | 65.51 | 62.58 | 91.90 | 90.72 | -0.05 | -0.08 | 0.03 | 0.88 | ||
| THRM | GENTHERM INC | $34.69 | 255,000 | -1.16% | 32.43 | 31.55 | 29.91 | 31.60 | 33.75 | 70.65 | 94.43 | 94.93 | 97.75 | 99.25 | 1.19 | 0.77 | 0.42 | 1.17 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.16 | 1,879,000 | 13.74% | 6.19 | 6.28 | 6.04 | 6.43 | 7.12 | 48.88 | 45.44 | 40.97 | 44.78 | 41.47 | 0.03 | 0.04 | -0.01 | 1.25 | ||
| CRON | CRONOS GROUP INC | $2.84 | 1,303,000 | -26.96% | 2.71 | 2.69 | 2.63 | 2.62 | 2.61 | 62.73 | 65.83 | 57.92 | 90.54 | 83.71 | 0.04 | 0.03 | 0.02 | 1.19 | ||
| APPS | DIGITAL TURBINE INC | $8.78 | 14,042,000 | -34.67% | 5.47 | 4.72 | 3.83 | 4.17 | 4.74 | 91.70 | 87.93 | 84.22 | 100.00 | 98.44 | 0.94 | 0.47 | 0.47 | 2.74 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.73 | 39,408,000 | 112.69% | 1.51 | 1.48 | 1.41 | 1.37 | 1.95 | 65.16 | 85.01 | 76.70 | 97.49 | 92.82 | 0.04 | 0.02 | 0.02 | 1.72 | ||
| AZTA | AZENTA INC | $22.88 | 1,428,000 | -22.98% | 19.54 | 19.74 | 21.72 | 26.52 | 29.19 | 59.62 | 94.03 | 89.28 | 100.00 | 98.71 | -0.33 | -1.02 | 0.69 | 1.47 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.96 | 632,000 | -4.53% | 11.85 | 12.08 | 12.01 | 12.04 | 12.73 | 47.51 | 38.73 | 30.21 | 64.48 | 42.37 | -0.10 | -0.08 | -0.02 | 0.57 | ||
| UTZ | UTZ BRANDS INC | $7.32 | 1,299,000 | 7.00% | 7.48 | 7.50 | 7.60 | 8.58 | 10.05 | 44.69 | 45.20 | 41.91 | 58.29 | 58.12 | -0.07 | -0.08 | 0.01 | 0.53 | ||
| ABSI | ABSCI CORP | $6.75 | 9,544,000 | 24.51% | 5.31 | 5.44 | 4.22 | 3.54 | 3.42 | 73.12 | 60.21 | 45.58 | 59.62 | 41.12 | 0.42 | 0.38 | 0.04 | 2.20 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.55 | 930,000 | 5.32% | 15.60 | 15.78 | 16.14 | 14.84 | 14.63 | 37.49 | 6.00 | 5.83 | 7.52 | 4.91 | -0.27 | -0.09 | -0.18 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.