Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINV | FINVOLUTION GROUP | $4.78 | 885,000 | -5.35% | 4.86 | 4.96 | 5.00 | 5.16 | 5.96 | 50.66 | 33.32 | 24.24 | 28.03 | 19.27 | -0.06 | -0.04 | -0.03 | 0.78 | ||
| TK | TEEKAY CORP LTD | $13.49 | 874,000 | -5.92% | 13.31 | 13.47 | 12.77 | 11.79 | 10.30 | 39.54 | 27.05 | 44.19 | 4.47 | 20.21 | 0.09 | 0.23 | -0.14 | 0.58 | ||
| JBIO | JADE BIOSCIENCES INC | $23.46 | 363,000 | -38.89% | 23.24 | 23.98 | 20.26 | 17.46 | 13.82 | 45.29 | 25.93 | 31.45 | 14.31 | 20.89 | 0.34 | 0.93 | -0.59 | 1.14 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $4.48 | 2,614,000 | -23.46% | 4.35 | 4.15 | 3.57 | 3.52 | 3.30 | 60.37 | 55.45 | 56.69 | 24.07 | 25.07 | 0.24 | 0.25 | -0.01 | 1.13 | ||
| AVNS | AVANOS MEDICAL INC | $24.70 | 1,059,000 | 72.76% | 24.72 | 24.71 | 20.33 | 16.86 | 14.21 | 83.02 | 31.96 | 31.52 | 5.00 | 2.47 | 1.01 | 1.36 | -0.35 | 0.93 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $58.27 | 52,000 | -37.35% | 58.61 | 58.47 | 55.02 | 50.62 | 44.39 | 66.47 | 59.91 | 39.55 | 48.13 | 28.14 | 1.20 | 1.28 | -0.08 | 0.69 | ||
| TRIP | TRIPADVISOR INC | $9.90 | 3,732,000 | -38.82% | 9.69 | 10.34 | 10.48 | 11.32 | 13.71 | 45.62 | 37.54 | 32.77 | 59.93 | 48.25 | -0.29 | -0.28 | -0.01 | 1.43 | ||
| RMIX | SUNCRETE INC | $16.05 | 106,000 | -21.48% | 16.79 | 16.40 | 13.85 | 12.64 | 11.96 | 57.46 | 40.75 | 40.06 | 5.11 | 2.11 | 0.71 | 0.94 | -0.23 | 0.03 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $15.74 | 47,600 | 41.25% | 16.10 | 15.77 | 14.63 | 14.58 | 13.07 | 59.98 | 53.47 | 50.69 | 39.70 | 39.85 | 0.45 | 0.46 | -0.01 | 1.06 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $8.48 | 23,674,000 | 19.08% | 7.39 | 6.88 | 6.16 | 5.23 | N/A | 66.08 | 76.14 | 80.42 | 73.72 | 85.45 | 0.58 | 0.43 | 0.15 | 3.28 | ||
| WYFI | WHITEFIBER INC | $29.55 | 2,431,000 | 77.96% | 27.20 | 23.11 | 17.90 | 18.00 | 20.47 | 69.87 | 88.98 | 79.10 | 43.89 | 32.91 | 3.40 | 2.80 | 0.59 | 4.41 | ||
| DEC | DIVERSIFIED ENERGY CO | $15.76 | 494,000 | -17.39% | 15.97 | 16.03 | 16.14 | 14.83 | 14.64 | 40.70 | 19.03 | 42.82 | 8.85 | 32.45 | -0.05 | 0.03 | -0.08 | 0.59 | ||
| ABR | ARBOR REALTY TRUST INC | $5.91 | 5,177,000 | 23.14% | 5.79 | 6.79 | 7.34 | 7.59 | 9.08 | 25.76 | 3.61 | 4.72 | 11.35 | 12.35 | -0.59 | -0.47 | -0.13 | 0.97 | ||
| LNN | LINDSAY CORP | $109.18 | 191,000 | 22.44% | 107.98 | 109.43 | 111.28 | 120.03 | 123.73 | 52.29 | 52.26 | 47.27 | 74.77 | 65.37 | -0.84 | -1.28 | 0.44 | 0.84 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $15.36 | 563,000 | -46.74% | 16.17 | 17.50 | 17.35 | 16.99 | 14.44 | 53.08 | 23.28 | 13.75 | 27.14 | 15.67 | -0.48 | -0.31 | -0.17 | 1.08 | ||
| EDN | EDENOR | $25.00 | 199,000 | 226.23% | 23.87 | 24.24 | 26.58 | 27.44 | 26.39 | 48.71 | 63.23 | 61.02 | 87.90 | 89.32 | -0.65 | -0.87 | 0.23 | 1.10 | ||
| CSR | CENTERSPACE | $67.40 | 86,000 | -21.82% | 67.74 | 67.70 | 63.86 | 63.93 | 62.40 | 58.08 | 74.47 | 62.33 | 41.50 | 26.00 | 0.88 | 1.08 | -0.20 | 0.62 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.26 | 5,431,000 | -22.15% | 2.24 | 2.46 | 2.57 | 2.67 | 2.70 | 40.20 | 25.98 | 19.28 | 41.32 | 28.83 | -0.12 | -0.11 | -0.01 | 0.77 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $91.30 | 73,000 | -50.34% | 89.13 | 89.31 | 86.92 | 86.87 | 80.92 | 58.73 | 83.58 | 80.34 | 99.20 | 93.01 | 0.78 | 0.59 | 0.19 | 1.26 | ||
| ATEX | ANTERIX INC | $60.00 | 388,000 | 3.19% | 58.52 | 54.60 | 45.82 | 37.82 | 29.53 | 76.45 | 89.21 | 89.47 | 79.32 | 73.24 | 4.88 | 4.32 | 0.56 | 0.70 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.88 | 4,928,000 | 0.72% | 4.77 | 4.60 | 4.07 | 4.46 | 4.52 | 63.40 | 73.56 | 63.73 | 49.64 | 38.49 | 0.24 | 0.21 | 0.02 | 1.78 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.65 | 2,559,000 | -39.45% | 7.09 | 6.86 | 6.73 | 7.58 | 6.28 | 49.48 | 22.64 | 22.46 | 22.26 | 20.96 | -0.04 | 0.01 | -0.05 | 1.18 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.14 | 237,000 | -14.44% | 26.77 | 27.08 | 26.65 | 26.38 | 25.09 | 57.57 | 79.09 | 68.35 | 89.92 | 79.16 | 0.06 | 0.02 | 0.04 | 0.73 | ||
| ASTE | ASTEC INDUSTRIES INC | $48.61 | 158,000 | -26.51% | 48.71 | 53.76 | 55.22 | 54.44 | 50.18 | 43.71 | 23.37 | 16.34 | 47.32 | 26.88 | -2.54 | -2.23 | -0.31 | 1.17 | ||
| REAL | THEREALREAL INC | $9.27 | 2,849,000 | -27.86% | 9.30 | 10.57 | 10.28 | 11.93 | 11.68 | 42.23 | 13.48 | 12.18 | 18.38 | 16.03 | -0.52 | -0.36 | -0.16 | 2.69 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.42 | 207,000 | -35.91% | 34.29 | 34.85 | 34.28 | 39.33 | 39.70 | 44.63 | 11.71 | 12.37 | 9.83 | 10.53 | -0.22 | -0.08 | -0.14 | 0.61 | ||
| CNMD | CONMED CORP | $37.02 | 288,000 | 17.07% | 36.35 | 36.48 | 36.76 | 39.26 | 43.03 | 46.18 | 46.83 | 49.37 | 70.72 | 74.84 | -0.23 | -0.31 | 0.08 | 1.11 | ||
| CDNA | CAREDX INC | $21.57 | 655,000 | -49.62% | 20.95 | 21.10 | 19.49 | 19.39 | 17.44 | 57.74 | 73.18 | 65.40 | 79.93 | 70.37 | 0.41 | 0.45 | -0.04 | 1.60 | ||
| GIC | GLOBAL INDUSTRIAL CO | $29.10 | 135,000 | 7.14% | 29.08 | 30.36 | 31.46 | 31.49 | 32.12 | 45.47 | 32.52 | 24.54 | 71.95 | 54.77 | -0.82 | -0.86 | 0.04 | 1.02 | ||
| TIGR | UP FINTECH HOLDING LTD | $5.84 | 4,823,000 | 40.33% | 5.85 | 6.23 | 6.54 | 7.53 | 8.85 | 34.20 | 18.50 | 12.11 | 15.60 | 8.87 | -0.42 | -0.25 | -0.16 | 1.61 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.72 | 5,282,000 | -69.64% | 1.69 | 1.62 | 1.59 | 1.86 | 2.06 | 57.63 | 76.96 | 78.20 | 68.10 | 73.51 | 0.04 | 0.03 | 0.02 | 1.48 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.29 | 378,000 | -33.33% | 13.26 | 13.45 | 13.25 | 13.17 | 13.17 | 53.22 | 48.34 | 38.25 | 67.74 | 48.74 | -0.03 | -0.01 | -0.02 | 1.06 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.88 | 284,000 | 1.07% | 23.47 | 23.38 | 22.81 | 22.93 | 22.51 | 64.08 | 89.01 | 89.55 | 93.79 | 94.51 | 0.23 | 0.17 | 0.06 | 0.55 | ||
| TDAY | USA TODAY CO INC | $7.56 | 967,000 | -40.23% | 7.49 | 7.38 | 7.12 | 6.55 | 5.53 | 60.45 | 83.48 | 80.72 | 70.34 | 66.91 | 0.14 | 0.13 | 0.01 | 1.38 | ||
| RCAT | RED CAT HOLDINGS INC | $9.03 | 6,243,000 | -13.83% | 9.43 | 10.18 | 12.15 | 12.72 | 11.18 | 43.55 | 31.62 | 23.16 | 60.20 | 40.48 | -0.84 | -0.86 | 0.02 | 1.37 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.70 | 110,000 | 4.76% | 39.26 | 39.53 | 36.57 | 34.19 | 31.72 | 51.56 | 28.29 | 39.63 | 11.82 | 26.24 | 0.70 | 0.96 | -0.26 | 0.57 | ||
| UTZ | UTZ BRANDS INC | $7.70 | 1,457,000 | -38.52% | 7.39 | 7.58 | 7.61 | 8.67 | 10.12 | 47.78 | 41.48 | 42.55 | 58.97 | 60.92 | -0.06 | -0.10 | 0.04 | 0.53 | ||
| LZ | LEGALZOOMCOM INC | $6.45 | 2,153,000 | -30.70% | 6.25 | 6.34 | 6.18 | 7.10 | 8.66 | 52.53 | 64.32 | 62.62 | 66.72 | 63.71 | 0.02 | -0.00 | 0.02 | 1.37 | ||
| HTLD | HEARTLAND EXPRESS INC | $14.28 | 569,000 | -15.20% | 13.58 | 13.34 | 11.83 | 11.25 | 9.80 | 72.78 | 96.76 | 94.30 | 100.00 | 88.91 | 0.66 | 0.56 | 0.10 | 0.75 | ||
| AORT | ARTIVION INC | $22.77 | 472,000 | -46.36% | 22.86 | 28.12 | 33.14 | 36.74 | 40.23 | 29.27 | 21.24 | 20.53 | 26.21 | 22.47 | -3.60 | -3.33 | -0.28 | 1.02 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.71 | 562,000 | -44.63% | 11.52 | 11.22 | 10.65 | 10.47 | 10.14 | 60.72 | 60.79 | 53.83 | 33.81 | 24.60 | 0.32 | 0.30 | 0.02 | 0.88 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.38 | 1,158,000 | -17.40% | 6.23 | 6.25 | 6.00 | 6.46 | 7.14 | 51.71 | 38.01 | 34.89 | 41.85 | 38.01 | 0.04 | 0.05 | -0.02 | 1.25 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $13.08 | 1,868,000 | -14.55% | 13.22 | 14.30 | 14.71 | 15.47 | 11.28 | 41.59 | 26.15 | 21.26 | 46.73 | 36.71 | -0.82 | -0.59 | -0.22 | 0.96 | ||
| DBVT | DBV TECHNOLOGIES SA | $18.57 | 167,000 | 54.63% | 18.98 | 19.55 | 20.06 | 20.57 | 16.96 | 36.25 | 9.17 | 10.04 | 1.70 | 2.25 | -0.56 | -0.41 | -0.15 | 0.49 | ||
| UVSP | UNIVEST FINANCIAL CORP | $39.31 | 204,000 | -24.16% | 38.61 | 38.49 | 36.65 | 35.27 | 33.18 | 68.30 | 91.78 | 89.35 | 84.06 | 71.82 | 0.67 | 0.63 | 0.04 | 0.79 | ||
| ODC | OIL-DRI CORP OF AMERICA | $75.23 | 81,500 | -44.93% | 76.02 | 75.27 | 70.68 | 65.49 | 61.72 | 59.03 | 60.61 | 51.77 | 29.69 | 17.82 | 1.23 | 1.59 | -0.37 | 0.43 | ||
| ELE | ELEMENTAL ROYALTY CORP | $17.03 | 226,000 | -23.91% | 17.60 | 17.62 | 18.46 | 19.61 | N/A | 48.85 | 30.31 | 23.09 | 37.97 | 27.78 | -0.46 | -0.41 | -0.05 | 2.45 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.91 | 92,000 | 714.16% | 25.14 | 25.35 | 25.14 | 24.94 | 24.31 | 48.21 | 41.40 | 42.18 | 55.03 | 54.51 | -0.06 | -0.05 | -0.01 | 0.32 | ||
| OSBC | OLD SECOND BANCORP INC | $21.08 | 362,000 | -16.40% | 20.89 | 20.88 | 20.66 | 20.41 | 19.40 | 60.50 | 79.95 | 71.70 | 88.12 | 77.15 | 0.10 | 0.06 | 0.04 | 0.80 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $13.08 | 2,750,000 | -11.23% | 13.20 | 13.78 | 12.95 | 14.98 | 22.13 | 49.19 | 18.57 | 17.70 | 18.86 | 17.56 | -0.10 | 0.06 | -0.16 | 1.81 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.80 | 856,000 | 7.54% | 18.54 | 18.71 | 18.51 | 18.54 | 18.46 | 56.14 | 65.26 | 60.12 | 90.04 | 83.21 | 0.01 | -0.02 | 0.03 | 0.91 | ||
| DLX | DELUXE CORP | $23.59 | 394,000 | 18.32% | 23.66 | 26.37 | 27.52 | 26.69 | 23.27 | 34.40 | 15.26 | 13.84 | 39.61 | 24.35 | -1.46 | -1.23 | -0.23 | 1.06 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.76 | 1,567,000 | -7.66% | 14.35 | 16.26 | 19.20 | 20.31 | 18.04 | 38.58 | 35.67 | 35.01 | 76.83 | 69.66 | -1.45 | -1.50 | 0.06 | 1.38 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.00 | 2,666,000 | 11.04% | 6.02 | 6.56 | 6.26 | 6.09 | 6.77 | 50.51 | 40.72 | 32.79 | 42.42 | 29.97 | -0.12 | -0.05 | -0.07 | 1.50 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $4.33 | 24,466,000 | -20.64% | 5.22 | 3.94 | 2.38 | 1.77 | 1.53 | 58.49 | 44.73 | 43.95 | 7.16 | 5.31 | 0.78 | 0.88 | -0.10 | 2.12 | ||
| MMI | MARCUS & MILLICHAP INC | $28.52 | 258,000 | -4.80% | 28.77 | 28.76 | 27.49 | 26.96 | 28.41 | 46.05 | 30.77 | 38.16 | 10.19 | 10.54 | 0.23 | 0.43 | -0.20 | 1.02 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.14 | 184,000 | 50.82% | 13.82 | 14.03 | 14.92 | 15.51 | 14.82 | 53.06 | 50.25 | 36.89 | 86.46 | 76.17 | -0.28 | -0.38 | 0.11 | 0.92 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.75 | 886,000 | 7.26% | 33.18 | 33.78 | 34.61 | 34.82 | 40.11 | 44.50 | 42.83 | 39.87 | 71.87 | 68.23 | -0.64 | -0.57 | -0.07 | 0.84 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $73.23 | 70,000 | 54.19% | 71.86 | 73.05 | 73.72 | 75.28 | 74.39 | 44.52 | 53.90 | 51.97 | 87.09 | 87.23 | -0.61 | -0.71 | 0.10 | 0.32 | ||
| LGIH | LGI HOMES INC | $46.23 | 457,000 | 20.26% | 44.01 | 45.61 | 42.38 | 46.75 | 49.39 | 56.33 | 76.48 | 62.38 | 89.91 | 70.19 | 0.26 | 0.24 | 0.02 | 1.36 | ||
| CCB | COASTAL FINANCIAL CORP | $70.27 | 150,000 | -4.46% | 69.70 | 72.66 | 76.65 | 85.49 | 97.54 | 43.16 | 38.96 | 34.20 | 91.83 | 85.78 | -2.49 | -2.57 | 0.09 | 1.03 | ||
| EYPT | EYEPOINT INC | $12.78 | 517,000 | -42.49% | 12.77 | 13.13 | 13.46 | 14.47 | 13.98 | 51.05 | 49.39 | 39.87 | 77.59 | 60.46 | -0.30 | -0.31 | 0.01 | 1.15 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.27 | 342,000 | 11.76% | 5.68 | 5.76 | 5.88 | N/A | N/A | 47.61 | 19.16 | 17.92 | 36.56 | 32.14 | -0.15 | -0.08 | -0.06 | 3.32 | ||
| CEVA | CEVA INC | $38.44 | 572,000 | 9.79% | 38.05 | 35.18 | 26.62 | 24.09 | 24.20 | 79.79 | 89.72 | 84.45 | 71.31 | 49.90 | 3.79 | 3.70 | 0.08 | 1.84 | ||
| ALNT | ALLIENT INC | $62.84 | 178,000 | -8.72% | 63.32 | 68.15 | 67.08 | 65.02 | 57.36 | 58.29 | 34.07 | 24.06 | 39.05 | 23.98 | -1.36 | -1.29 | -0.07 | 1.22 | ||
| SG | SWEETGREEN INC | $8.98 | 4,869,000 | -45.70% | 8.24 | 7.55 | 6.53 | 6.41 | 7.01 | 71.16 | 81.60 | 88.72 | 88.97 | 95.63 | 0.76 | 0.53 | 0.23 | 1.91 | ||
| LQDT | LIQUIDITY SERVICES INC | $34.20 | 100,000 | -28.57% | 33.97 | 34.96 | 32.92 | 32.22 | 29.49 | 61.42 | 33.22 | 27.56 | 34.50 | 28.88 | 0.25 | 0.34 | -0.09 | 1.00 | ||
| IQ | IQIYI INC | $1.10 | 6,598,000 | 35.68% | 1.13 | 1.16 | 1.24 | 1.54 | 1.90 | 35.75 | 24.05 | 14.17 | 5.64 | 1.88 | -0.05 | -0.05 | -0.00 | 1.55 | ||
| EVO | EVOTEC SE | $2.99 | 24,600 | -31.67% | 2.84 | 2.96 | 2.83 | 3.12 | 3.31 | 48.68 | 51.60 | 45.11 | 62.14 | 53.13 | -0.02 | -0.02 | -0.01 | 1.14 | ||
| BRBI | BRBI BR PARTNERS SA | $13.45 | 1,600 | -83.67% | 13.46 | 14.11 | 14.69 | 14.59 | N/A | 30.23 | 6.48 | 10.13 | 15.27 | 13.06 | -0.53 | -0.39 | -0.14 | 0.73 | ||
| GPRE | GREEN PLAINS INC | $15.07 | 2,514,000 | 95.34% | 16.26 | 16.84 | 16.33 | 14.60 | 12.23 | 45.65 | 14.91 | 8.01 | 13.82 | 5.94 | -0.16 | 0.08 | -0.24 | 1.23 | ||
| MLKN | MILLERKNOLL INC | $15.43 | 642,000 | -22.28% | 14.99 | 15.54 | 16.13 | 18.18 | 17.99 | 50.92 | 62.37 | 49.84 | 95.79 | 78.29 | -0.37 | -0.45 | 0.08 | 1.28 | ||
| ALVO | ALVOTECH | $3.38 | 672,000 | 58.87% | 3.39 | 3.41 | 3.47 | 4.05 | 5.55 | 49.36 | 37.17 | 31.27 | 52.89 | 44.45 | -0.05 | -0.05 | 0.00 | 0.36 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $35.54 | 500,000 | 50.60% | 36.42 | 37.54 | 39.04 | 44.61 | 51.82 | 48.56 | 43.06 | 30.67 | 57.83 | 40.66 | -1.00 | -1.03 | 0.03 | 1.20 | ||
| BRBR | BELLRING BRANDS INC | $9.05 | 2,820,000 | 12.85% | 9.13 | 11.50 | 14.35 | 17.79 | 25.80 | 24.29 | 6.30 | 5.57 | 42.70 | 27.24 | -1.88 | -1.80 | -0.08 | 0.77 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.57 | 13,497,000 | 11.55% | 3.79 | 5.09 | 5.58 | 6.67 | 8.59 | 21.93 | 2.94 | 2.52 | 1.12 | 0.85 | -0.70 | -0.52 | -0.18 | 1.70 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.14 | 494,000 | -11.94% | 24.53 | 24.74 | 23.80 | 22.46 | 19.99 | 44.54 | 8.55 | 11.31 | 6.34 | 7.49 | -0.01 | 0.27 | -0.28 | 0.86 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $109.02 | 124,000 | 5.98% | 111.84 | 107.95 | 90.91 | 81.10 | 68.31 | 72.68 | 74.93 | 69.21 | 29.41 | 17.73 | 6.57 | 7.07 | -0.50 | 0.83 | ||
| SMPL | SIMPLY GOOD FOODS CO | $11.60 | 4,472,000 | 80.91% | 11.49 | 12.17 | 12.90 | 15.44 | 19.41 | 39.93 | 32.58 | 26.01 | 77.42 | 59.41 | -0.46 | -0.48 | 0.02 | 0.69 | ||
| UPWK | UPWORK INC | $8.44 | 2,401,000 | -16.49% | 8.47 | 9.27 | 10.39 | 13.63 | 15.59 | 38.24 | 36.12 | 34.37 | 63.72 | 58.36 | -0.65 | -0.69 | 0.03 | 1.60 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.06 | 84,000 | -14.29% | 29.48 | 29.40 | 29.23 | 29.63 | N/A | 53.53 | 50.72 | 41.00 | 41.46 | 27.14 | 0.13 | 0.11 | 0.02 | 1.11 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.80 | 728,000 | 7.06% | 11.90 | 12.19 | 11.96 | 12.07 | 12.75 | 42.87 | 17.65 | 13.29 | 10.44 | 6.68 | -0.12 | -0.05 | -0.07 | 0.57 | ||
| SVRA | SAVARA INC | $5.06 | 936,000 | -17.53% | 5.06 | 5.11 | 5.29 | 5.48 | 4.90 | 49.10 | 52.55 | 46.06 | 81.66 | 70.44 | -0.09 | -0.10 | 0.01 | 0.88 | ||
| HBT | HBT FINANCIAL INC | $28.48 | 86,500 | -39.08% | 27.82 | 27.93 | 27.64 | 27.51 | 26.28 | 60.91 | 87.64 | 78.06 | 96.80 | 90.33 | 0.14 | 0.04 | 0.10 | 0.67 | ||
| SAFE | SAFEHOLD INC | $14.46 | 240,000 | 9.09% | 14.58 | 14.92 | 14.74 | 14.85 | 14.84 | 47.65 | 28.56 | 24.94 | 52.88 | 45.77 | -0.15 | -0.10 | -0.05 | 1.10 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $96.61 | 39,000 | -44.29% | 94.64 | 98.51 | 98.18 | 90.55 | 80.85 | 42.92 | 31.99 | 25.64 | 68.02 | 58.05 | -2.07 | -1.57 | -0.50 | 0.86 | ||
| UPBD | UPBOUND GROUP INC | $17.70 | 903,000 | 19.60% | 17.52 | 18.20 | 18.39 | 19.10 | 20.25 | 48.78 | 42.82 | 33.42 | 73.79 | 53.95 | -0.35 | -0.35 | -0.00 | 1.30 | ||
| GLIBA | GCI LIBERTY INC | $25.84 | 69,600 | 50.32% | 25.80 | 28.98 | 33.52 | 35.89 | 35.71 | 23.69 | 5.73 | 5.90 | 43.98 | 37.94 | -2.91 | -2.62 | -0.29 | 0.48 | ||
| ACVA | ACV AUCTIONS INC | $5.90 | 1,973,000 | -23.17% | 5.89 | 5.72 | 5.10 | 6.07 | 7.63 | 59.18 | 55.29 | 54.97 | 16.85 | 16.99 | 0.23 | 0.24 | -0.01 | 1.65 | ||
| BUR | BURFORD CAPITAL LTD | $4.70 | 2,825,000 | -19.99% | 4.57 | 4.82 | 5.26 | 7.21 | 9.13 | 43.36 | 31.29 | 30.18 | 54.10 | 51.10 | -0.21 | -0.23 | 0.02 | 1.16 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $21.95 | 149,000 | -25.87% | 21.70 | 20.68 | 19.37 | 19.17 | 19.64 | 66.55 | 79.02 | 68.40 | 75.70 | 56.68 | 0.94 | 0.66 | 0.28 | 1.43 | ||
| GHM | GRAHAM CORP | $92.62 | 229,000 | 25.82% | 96.91 | 96.21 | 90.61 | 84.04 | 70.29 | 58.52 | 43.14 | 35.26 | 26.11 | 17.30 | 1.38 | 1.87 | -0.49 | 1.03 | ||
| TWFG | TWFG INC | $18.91 | 190,000 | 68.14% | 18.65 | 18.85 | 18.85 | 20.98 | 23.97 | 50.23 | 40.83 | 37.15 | 86.36 | 77.68 | -0.11 | -0.12 | 0.01 | 0.42 | ||
| EVEX | EVE HOLDING INC | $2.94 | 945,000 | -13.46% | 3.04 | 3.01 | 2.80 | 3.22 | 3.77 | 59.30 | 56.25 | 44.02 | 49.91 | 31.06 | 0.05 | 0.06 | -0.01 | 0.85 | ||
| HMH | HMH HOLDING INC | $23.25 | 378,000 | 126.35% | 22.28 | 21.83 | N/A | N/A | N/A | 53.89 | 75.15 | 86.07 | 75.29 | 91.76 | N/A | N/A | N/A | -2.31 | ||
| MNKD | MANNKIND CORP | $3.31 | 2,901,000 | -41.35% | 3.22 | 3.15 | 2.81 | 3.89 | 4.57 | 65.41 | 38.96 | 33.47 | 54.80 | 42.56 | 0.12 | 0.10 | 0.02 | 1.13 | ||
| AKTS | AKTIS ONCOLOGY INC | $19.12 | 146,000 | 17.74% | 19.45 | 19.21 | 18.76 | N/A | N/A | 58.97 | 72.70 | 56.22 | 83.65 | 61.05 | 0.19 | 0.10 | 0.09 | 2.23 | ||
| CRON | CRONOS GROUP INC | $2.73 | 1,696,000 | -26.42% | 2.70 | 2.66 | 2.62 | 2.62 | 2.60 | 55.60 | 50.79 | 44.18 | 80.01 | 67.94 | 0.02 | 0.02 | 0.00 | 1.19 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.84 | 1,904,000 | 2,675.51% | 2.69 | 2.74 | 2.73 | 2.74 | 2.68 | 52.08 | 75.44 | 74.85 | 80.71 | 81.79 | -0.01 | -0.01 | 0.01 | 1.10 | ||
| LUXE | LUXEXPERIENCE BV | $7.21 | 311,000 | -49.76% | 7.44 | 8.14 | 8.29 | 8.50 | 8.67 | 31.59 | 16.56 | 19.69 | 20.70 | 22.00 | -0.45 | -0.29 | -0.16 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.