Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAR | LITHIUM ARGENTINA AG | $6.63 | 3,087,000 | 31.70% | 6.83 | 7.50 | 6.50 | 5.42 | 3.98 | 45.34 | 22.31 | 22.49 | 17.64 | 16.72 | -0.00 | 0.16 | -0.16 | 1.83 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.41 | 1,012,000 | 35.84% | 9.34 | 9.36 | 9.52 | 9.73 | 10.54 | 51.02 | 80.93 | 71.28 | 87.98 | 81.65 | -0.01 | -0.04 | 0.03 | 0.59 | ||
| DAO | YOUDAO INC | $9.05 | 216,000 | 86.21% | 9.79 | 10.54 | 10.24 | 10.23 | 9.56 | 34.81 | 13.31 | 17.65 | 11.14 | 17.17 | -0.36 | -0.17 | -0.20 | 1.23 | ||
| VIR | VIR BIOTECHNOLOGY INC | $7.71 | 1,594,000 | 15.26% | 7.44 | 7.25 | 6.62 | 6.19 | 5.65 | 60.33 | 61.92 | 60.97 | 46.44 | 39.09 | 0.29 | 0.31 | -0.02 | 1.37 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $9.62 | 3,477,000 | 81.28% | 9.66 | 9.48 | 7.50 | 5.93 | 3.60 | 56.47 | 41.43 | 44.02 | 22.32 | 21.91 | 0.61 | 0.77 | -0.16 | 1.98 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.27 | 123,000 | 24.24% | 39.93 | 39.29 | 38.38 | 37.39 | 36.95 | 45.46 | 35.39 | 47.79 | 15.38 | 39.71 | 0.34 | 0.52 | -0.18 | 0.60 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.15 | 12,882,000 | -8.03% | 1.28 | 1.43 | 1.71 | 3.60 | 4.68 | 27.91 | 10.47 | 18.56 | 58.83 | 68.33 | -0.22 | -0.22 | 0.00 | 2.18 | ||
| SAFE | SAFEHOLD INC | $14.84 | 382,000 | 15.06% | 14.73 | 14.59 | 14.18 | 14.41 | 14.91 | 55.22 | 75.73 | 82.96 | 75.23 | 88.25 | 0.22 | 0.15 | 0.06 | 1.09 | ||
| CERT | CERTARA INC | $6.67 | 3,997,000 | 61.04% | 7.48 | 8.58 | 8.89 | 9.97 | 10.58 | 19.81 | 4.81 | 4.44 | 0.00 | 0.00 | -0.66 | -0.42 | -0.24 | 1.28 | ||
| LMB | LIMBACH HOLDINGS INC | $91.28 | 204,000 | 48.91% | 88.11 | 85.81 | 81.15 | 83.81 | 104.53 | 59.04 | 79.53 | 77.74 | 86.85 | 81.89 | 2.77 | 2.04 | 0.73 | 1.20 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.00 | 59,000 | -7.81% | 25.15 | 24.81 | 24.68 | 23.80 | 23.79 | 52.77 | 58.82 | 62.69 | 24.04 | 33.75 | 0.20 | 0.19 | 0.00 | 0.29 | ||
| PRCH | PORCH GROUP INC | $8.54 | 5,244,000 | 30.22% | 7.41 | 7.81 | 8.75 | 11.35 | 12.10 | 55.29 | 57.23 | 50.54 | 100.00 | 99.04 | -0.39 | -0.51 | 0.11 | 2.43 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $14.54 | 13,900 | -27.23% | 14.66 | 14.69 | 13.22 | 12.85 | 9.70 | 52.67 | 53.63 | 53.63 | 45.90 | 44.41 | 0.34 | 0.46 | -0.12 | 1.18 | ||
| EVEX | EVE HOLDING INC | $3.02 | 1,474,000 | -2.32% | 3.42 | 3.89 | 4.30 | 4.27 | 4.74 | 23.19 | 3.75 | 5.68 | 10.52 | 13.36 | -0.35 | -0.25 | -0.10 | 0.78 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.02 | 2,046,000 | 199.56% | 34.19 | 35.53 | 38.22 | 42.11 | 43.65 | 25.09 | 16.91 | 22.45 | 33.23 | 46.77 | -1.38 | -1.29 | -0.09 | 0.90 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.25 | 543,000 | 5.23% | 11.27 | 11.35 | 11.54 | 11.74 | 12.22 | 46.27 | 72.68 | 73.56 | 75.76 | 87.35 | -0.04 | -0.08 | 0.03 | 0.76 | ||
| CSR | CENTERSPACE | $62.77 | 105,000 | 6.06% | 64.10 | 64.26 | 64.97 | 63.10 | 61.39 | 36.23 | 32.03 | 34.90 | 56.34 | 77.31 | -0.36 | -0.31 | -0.05 | 0.63 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.02 | 5,610,000 | 1.06% | 2.12 | 2.31 | 2.47 | 2.66 | 2.82 | 32.46 | 5.88 | 8.65 | 23.16 | 23.63 | -0.14 | -0.11 | -0.02 | 1.62 | ||
| PHAR | PHARMING GROUP NV | $15.30 | 38,500 | -13.09% | 16.71 | 18.10 | 17.60 | 16.31 | 13.85 | 35.16 | 1.70 | 3.58 | 1.55 | 3.33 | -0.61 | -0.14 | -0.47 | 0.57 | ||
| GERN | GERON CORP | $1.63 | 9,920,000 | -34.66% | 1.54 | 1.44 | 1.38 | 1.31 | 1.34 | 68.35 | 86.88 | 89.58 | 97.84 | 96.35 | 0.07 | 0.05 | 0.02 | 1.19 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $21.58 | 240,000 | 9.59% | 22.32 | 23.43 | 24.35 | 25.39 | 24.27 | 34.81 | 16.87 | 21.16 | 32.72 | 35.27 | -0.74 | -0.64 | -0.10 | 1.86 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.54 | 366,000 | 93.65% | 7.33 | 8.05 | 8.51 | 8.65 | 9.15 | 43.08 | 54.64 | 47.35 | 78.62 | 63.59 | -0.41 | -0.36 | -0.05 | 0.93 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.39 | 8,889,000 | -49.19% | 8.09 | 8.71 | 7.19 | 7.90 | 5.67 | 45.97 | 14.01 | 19.14 | 11.41 | 16.05 | 0.10 | 0.33 | -0.23 | 1.13 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.58 | 169,000 | 121.20% | 36.24 | 35.45 | 34.91 | 35.04 | 33.24 | 57.44 | 71.57 | 82.14 | 67.51 | 85.05 | 0.71 | 0.50 | 0.21 | 1.24 | ||
| CRML | CRITICAL METALS CORP | $9.83 | 9,035,000 | 8.71% | 11.91 | 14.66 | 11.73 | 11.55 | 7.58 | 40.47 | 4.29 | 7.45 | 2.63 | 5.54 | -0.60 | 0.22 | -0.82 | 0.60 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $68.50 | 81,000 | -8.99% | 68.51 | 66.57 | 65.85 | 63.48 | 61.68 | 60.03 | 79.26 | 85.81 | 82.60 | 91.43 | 1.34 | 1.02 | 0.32 | 0.94 | ||
| FMBH | FIRST MID BANCSHARES INC | $42.83 | 91,000 | -14.95% | 43.63 | 42.87 | 41.35 | 39.19 | 38.48 | 53.26 | 61.28 | 72.28 | 22.15 | 41.76 | 0.82 | 0.89 | -0.07 | 0.78 | ||
| ASTH | ASTRANA HEALTH INC | $18.16 | 542,000 | 9.72% | 20.62 | 23.07 | 23.96 | 26.06 | 26.48 | 29.89 | 5.05 | 5.05 | 9.28 | 8.40 | -1.78 | -1.22 | -0.56 | 1.25 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $12.40 | 5,721,000 | -44.30% | 16.42 | 18.95 | 21.63 | 24.72 | 24.94 | 24.50 | 2.35 | 6.87 | 0.19 | 9.07 | -2.46 | -1.69 | -0.76 | 1.72 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.85 | 3,732,000 | 34.73% | 5.68 | 6.02 | 6.53 | 6.95 | 6.65 | 43.44 | 33.24 | 24.89 | 66.84 | 49.98 | -0.29 | -0.28 | -0.02 | 1.47 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $38.41 | 553,000 | 29.51% | 46.48 | 50.11 | 48.62 | 49.09 | 53.00 | 21.48 | 2.98 | 5.53 | 0.00 | 3.19 | -2.07 | -0.57 | -1.50 | 1.23 | ||
| SBGI | SINCLAIR INC | $14.61 | 409,000 | 14.89% | 14.34 | 14.66 | 15.09 | 14.82 | 14.54 | 48.57 | 74.97 | 65.13 | 85.45 | 78.97 | -0.15 | -0.23 | 0.08 | 1.14 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.52 | 802,000 | 14.08% | 1.53 | 1.56 | 1.45 | 1.31 | 1.35 | 50.58 | 29.10 | 23.67 | 25.09 | 16.50 | 0.01 | 0.03 | -0.02 | 1.67 | ||
| UFCS | UNITED FIRE GROUP INC | $39.60 | 288,000 | 8.68% | 37.09 | 36.12 | 36.16 | 34.47 | 31.66 | 69.97 | 73.83 | 63.92 | 82.72 | 68.50 | 0.61 | 0.25 | 0.36 | 0.61 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.79 | 1,647,000 | -4.47% | 4.05 | 4.40 | 4.51 | 4.39 | 3.72 | 38.79 | 18.76 | 21.89 | 28.46 | 30.15 | -0.19 | -0.11 | -0.09 | 2.13 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $15.61 | 1,014,000 | 52.48% | 15.49 | 15.86 | 14.85 | 14.97 | 31.79 | 51.59 | 53.06 | 51.47 | 63.13 | 59.18 | 0.17 | 0.27 | -0.10 | 0.60 | ||
| MFA | MFA FINANCIAL INC | $9.81 | 1,412,000 | 53.81% | 9.68 | 9.84 | 9.70 | 9.46 | 9.54 | 52.48 | 37.39 | 30.20 | 30.79 | 22.70 | 0.00 | 0.02 | -0.02 | 1.03 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.65 | 1,713,000 | -34.14% | 10.23 | 10.04 | 9.78 | 9.86 | 9.55 | 60.11 | 80.68 | 84.84 | 83.93 | 94.21 | 0.21 | 0.11 | 0.10 | 0.89 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.52 | 5,812,000 | -16.37% | 2.55 | 2.58 | 2.51 | 2.37 | 2.33 | 48.39 | 41.45 | 42.83 | 33.40 | 35.40 | 0.01 | 0.02 | -0.01 | 1.53 | ||
| CRAI | CRA INTERNATIONAL INC | $152.42 | 175,000 | 14.38% | 177.48 | 190.78 | 198.92 | 192.58 | 190.11 | 24.59 | 6.10 | 11.14 | 6.88 | 16.21 | -10.51 | -6.65 | -3.86 | 0.76 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $21.89 | 579,000 | -1.03% | 20.67 | 19.67 | 17.18 | 15.46 | 17.12 | 77.55 | 90.18 | 93.65 | 88.23 | 96.08 | 1.38 | 1.17 | 0.21 | 1.15 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $21.35 | 673,000 | 6.83% | 20.31 | 19.71 | 18.31 | 18.76 | 21.94 | 69.78 | 80.64 | 73.67 | 65.31 | 54.42 | 0.72 | 0.60 | 0.12 | 0.62 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.24 | 729,000 | -7.02% | 10.51 | 11.14 | 9.97 | 11.18 | 10.18 | 46.91 | 21.47 | 25.58 | 13.41 | 17.39 | 0.04 | 0.19 | -0.15 | 1.15 | ||
| GSM | FERROGLOBE PLC | $5.30 | 1,512,000 | 36.46% | 5.10 | 5.06 | 4.86 | 4.71 | 4.38 | 59.50 | 87.74 | 84.87 | 89.94 | 91.77 | 0.12 | 0.09 | 0.03 | 1.42 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $48.18 | 272,000 | 30.14% | 47.71 | 46.06 | 42.50 | 38.13 | 33.55 | 70.98 | 77.22 | 83.26 | 64.67 | 76.62 | 1.91 | 1.87 | 0.04 | 0.84 | ||
| VTYX | VENTYX BIOSCIENCES INC | $13.93 | 6,482,000 | 609.19% | 13.95 | 13.94 | 11.35 | 8.86 | 5.58 | 72.16 | 36.04 | 42.05 | 3.81 | 7.40 | 0.65 | 0.84 | -0.19 | 1.44 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.98 | 97,000 | 40.58% | 33.23 | 32.86 | 31.91 | 30.15 | 29.90 | 55.67 | 56.20 | 63.97 | 19.34 | 41.03 | 0.47 | 0.51 | -0.04 | 0.68 | ||
| NABL | N-ABLE INC | $5.31 | 1,217,000 | -4.47% | 5.66 | 6.08 | 6.90 | 7.32 | 7.62 | 29.11 | 13.99 | 16.82 | 42.68 | 41.92 | -0.44 | -0.40 | -0.04 | 1.02 | ||
| GO | GROCERY OUTLET HOLDING CORP | $10.08 | 1,668,000 | 9.02% | 9.79 | 9.73 | 10.08 | 11.96 | 13.56 | 54.02 | 63.07 | 70.53 | 68.70 | 77.77 | -0.02 | -0.11 | 0.09 | 0.44 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $7.11 | 1,019,000 | 14.37% | 7.08 | 7.04 | 6.82 | 7.71 | 8.33 | 52.79 | 80.71 | 85.22 | 81.57 | 89.17 | 0.09 | 0.06 | 0.03 | 1.12 | ||
| CRCT | CRICUT INC | $4.66 | 513,000 | 85.87% | 4.56 | 4.46 | 4.79 | 5.05 | 5.50 | 53.04 | 86.16 | 86.76 | 97.89 | 97.68 | -0.03 | -0.08 | 0.05 | 0.93 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.54 | 330,000 | -25.34% | 23.79 | 24.20 | 21.77 | 20.01 | 19.69 | 51.34 | 40.70 | 32.42 | 27.14 | 18.46 | 0.35 | 0.72 | -0.37 | 1.08 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $27.53 | 37,700 | -45.68% | 28.98 | 29.91 | 31.51 | N/A | N/A | 39.03 | 19.13 | 23.73 | 18.87 | 25.99 | -1.00 | -0.78 | -0.22 | 1.48 | ||
| CRON | CRONOS GROUP INC | $2.57 | 793,000 | -1.61% | 2.58 | 2.61 | 2.69 | 2.61 | 2.38 | 45.34 | 50.60 | 53.30 | 52.47 | 55.80 | -0.02 | -0.02 | 0.00 | 1.20 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $44.71 | 128,000 | 45.45% | 43.34 | 41.47 | 39.26 | 39.11 | 36.21 | 70.25 | 89.18 | 89.09 | 85.90 | 83.40 | 1.61 | 1.27 | 0.34 | 0.70 | ||
| PENG | PENGUIN SOLUTIONS INC | $18.71 | 722,000 | -12.80% | 18.68 | 19.32 | 20.00 | 21.26 | 21.57 | 44.98 | 45.44 | 43.67 | 71.87 | 65.48 | -0.40 | -0.37 | -0.02 | 1.80 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $19.40 | 295,000 | -30.09% | 19.67 | 19.82 | 19.08 | 17.29 | 14.37 | 48.90 | 38.79 | 39.52 | 21.64 | 24.22 | 0.12 | 0.22 | -0.10 | 0.62 | ||
| AVO | MISSION PRODUCE INC | $13.93 | 443,000 | 2.07% | 13.70 | 13.40 | 12.67 | 12.29 | 12.06 | 66.74 | 66.46 | 66.09 | 14.80 | 17.88 | 0.37 | 0.37 | 0.00 | 0.61 | ||
| UVSP | UNIVEST FINANCIAL CORP | $34.51 | 124,000 | 12.73% | 34.90 | 34.24 | 33.81 | 31.98 | 31.18 | 53.47 | 59.71 | 68.27 | 47.02 | 61.55 | 0.48 | 0.45 | 0.03 | 0.79 | ||
| CDNA | CAREDX INC | $19.10 | 651,000 | -17.39% | 19.79 | 20.18 | 19.64 | 17.53 | 16.59 | 45.51 | 48.62 | 54.93 | 51.81 | 57.06 | 0.04 | 0.19 | -0.15 | 1.67 | ||
| MSEX | MIDDLESEX WATER CO | $53.55 | 154,000 | 110.96% | 52.01 | 52.52 | 52.06 | 53.31 | 54.30 | 56.99 | 65.33 | 47.04 | 74.00 | 45.97 | -0.01 | -0.05 | 0.04 | 0.40 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.55 | 1,022,000 | 14.96% | 7.54 | 7.22 | 7.01 | 6.66 | 6.35 | 67.81 | 81.96 | 83.24 | 79.91 | 84.01 | 0.21 | 0.18 | 0.03 | 0.70 | ||
| NSP | INSPERITY INC | $25.92 | 1,736,000 | -37.98% | 37.22 | 41.16 | 40.05 | 41.20 | 50.21 | 19.05 | 4.59 | 3.98 | 0.00 | 0.00 | -2.77 | -0.85 | -1.92 | 0.92 | ||
| DCH | DAUCH CORP | $8.21 | 14,046,000 | 40.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.52 | ||
| PDM | PIEDMONT REALTY TRUST INC | $7.82 | 2,237,000 | 86.11% | 8.53 | 8.46 | 8.42 | 8.41 | 7.98 | 34.88 | 50.65 | 69.47 | 43.51 | 69.33 | 0.01 | 0.04 | -0.03 | 0.99 | ||
| MMI | MARCUS & MILLICHAP INC | $25.01 | 414,000 | -5.48% | 26.21 | 26.51 | 27.23 | 28.33 | 29.60 | 38.47 | 51.38 | 63.68 | 59.07 | 76.82 | -0.35 | -0.33 | -0.02 | 1.03 | ||
| THRM | GENTHERM INC | $31.86 | 263,000 | -44.51% | 32.02 | 34.40 | 36.15 | 35.79 | 33.39 | 33.47 | 21.13 | 20.07 | 40.76 | 36.20 | -1.39 | -1.19 | -0.20 | 1.17 | ||
| GPRE | GREEN PLAINS INC | $13.92 | 3,200,000 | 23.17% | 13.30 | 12.51 | 10.99 | 10.52 | 8.74 | 62.77 | 83.99 | 87.69 | 75.56 | 91.85 | 1.01 | 0.77 | 0.24 | 1.34 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $82.02 | 216,000 | -22.02% | 79.72 | 85.09 | 92.99 | 84.57 | 59.48 | 45.71 | 42.63 | 35.61 | 90.38 | 75.93 | -4.11 | -4.16 | 0.05 | 0.78 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.87 | 159,000 | -14.97% | 44.29 | 44.36 | 43.17 | 41.86 | 43.72 | 42.37 | 18.20 | 30.23 | 0.00 | 9.51 | 0.10 | 0.38 | -0.28 | 0.41 | ||
| COUR | COURSERA INC | $5.79 | 6,262,000 | 29.41% | 5.95 | 6.14 | 7.05 | 8.27 | 9.07 | 31.41 | 29.93 | 31.64 | 63.57 | 70.50 | -0.35 | -0.37 | 0.02 | 1.32 | ||
| TBLA | TABOOLACOM LTD | $3.34 | 1,163,000 | -17.87% | 3.66 | 3.90 | 4.07 | 3.82 | 3.63 | 18.44 | 9.24 | 10.69 | 0.00 | 0.00 | -0.20 | -0.13 | -0.07 | 1.34 | ||
| BBDC | BARINGS BDC INC | $9.13 | 676,000 | 57.58% | 9.02 | 9.09 | 9.04 | 8.94 | 9.10 | 53.20 | 73.58 | 63.52 | 93.11 | 80.19 | 0.00 | -0.00 | 0.01 | 0.54 | ||
| INR | INFINITY NATURAL RESOURCES INC | $15.77 | 186,000 | 39.85% | 16.49 | 15.60 | 14.82 | 13.73 | 14.74 | 52.16 | 69.97 | 82.13 | 43.77 | 65.80 | 0.63 | 0.61 | 0.03 | 1.05 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.71 | 1,088,000 | -3.37% | 16.75 | 16.60 | 16.42 | 16.64 | 16.82 | 41.45 | 42.77 | 64.84 | 27.93 | 56.07 | 0.10 | 0.14 | -0.03 | 1.17 | ||
| CRTO | CRITEO SA | $18.21 | 902,000 | -56.99% | 18.82 | 19.39 | 19.98 | 20.54 | 22.74 | 38.81 | 46.26 | 45.77 | 43.00 | 50.22 | -0.44 | -0.36 | -0.08 | 1.07 | ||
| ACDC | PROFRAC HOLDING CORP | $5.29 | 1,311,000 | 26.79% | 5.33 | 5.11 | 4.49 | 4.27 | 5.31 | 57.24 | 71.16 | 80.20 | 37.26 | 42.57 | 0.29 | 0.29 | -0.00 | 1.52 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $92.62 | 55,000 | -1.79% | 94.58 | 91.10 | 83.84 | 78.15 | 74.51 | 59.11 | 57.59 | 70.18 | 4.43 | 21.92 | 3.50 | 3.80 | -0.31 | 1.24 | ||
| FTRE | FORTREA HOLDINGS INC | $10.27 | 5,432,000 | 92.22% | 14.48 | 15.61 | 16.10 | 13.22 | 9.86 | 23.88 | 7.55 | 14.50 | 4.25 | 15.68 | -1.06 | -0.38 | -0.68 | 1.77 | ||
| PLOW | DOUGLAS DYNAMICS INC | $41.07 | 210,000 | 41.89% | 39.82 | 38.48 | 35.63 | 33.33 | 31.53 | 75.46 | 90.26 | 93.43 | 89.35 | 96.45 | 1.59 | 1.39 | 0.20 | 0.83 | ||
| URGN | UROGEN PHARMA LTD | $20.21 | 359,000 | -39.56% | 20.68 | 20.43 | 21.77 | 21.20 | 17.71 | 44.88 | 61.19 | 75.38 | 59.15 | 79.63 | -0.17 | -0.33 | 0.15 | 0.91 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $4.46 | 3,196,000 | -9.59% | 4.27 | 4.18 | 3.82 | 3.66 | 3.24 | 73.36 | 89.18 | 88.90 | 80.01 | 66.49 | 0.16 | 0.15 | 0.01 | 0.63 | ||
| ODC | OIL-DRI CORP OF AMERICA | $64.76 | 75,000 | -3.85% | 63.43 | 60.40 | 54.65 | 56.46 | 56.43 | 74.60 | 86.21 | 90.13 | 81.44 | 93.81 | 3.17 | 2.78 | 0.39 | 0.42 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.73 | 286,000 | 18.67% | 27.33 | 26.64 | 25.37 | 24.29 | 24.06 | 62.51 | 79.60 | 83.78 | 66.44 | 65.45 | 0.82 | 0.71 | 0.11 | 0.73 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.75 | 1,798,000 | 144.96% | 11.41 | 11.42 | 11.46 | 9.99 | 10.47 | 43.60 | 49.93 | 56.57 | 47.39 | 53.11 | -0.03 | 0.03 | -0.06 | 1.29 | ||
| EEX | EMERALD HOLDING INC | $4.75 | 20,300 | -57.71% | 4.89 | 4.81 | 4.54 | 4.50 | 4.69 | 49.93 | 34.05 | 38.71 | 5.46 | 11.93 | 0.06 | 0.09 | -0.03 | 1.00 | ||
| LQDT | LIQUIDITY SERVICES INC | $30.27 | 178,000 | 4.71% | 32.09 | 31.92 | 31.40 | 28.30 | 26.88 | 40.75 | 39.35 | 60.54 | 22.18 | 47.11 | 0.22 | 0.41 | -0.19 | 1.02 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.10 | 44,000 | -1.57% | 22.97 | 24.82 | 25.75 | 23.51 | 20.97 | 28.28 | 17.13 | 24.06 | 15.30 | 20.01 | -1.46 | -0.76 | -0.70 | 0.80 | ||
| NEGG | NEWEGG COMMERCE INC | $48.07 | 67,600 | 22.91% | 50.55 | 51.22 | 55.50 | 58.76 | 45.72 | 44.31 | 48.75 | 62.48 | 62.87 | 77.92 | -1.08 | -1.42 | 0.35 | 1.91 | ||
| TK | TEEKAY CORP LTD | $10.98 | 809,000 | -38.62% | 10.54 | 10.15 | 9.65 | 9.36 | 8.72 | 67.43 | 87.80 | 91.34 | 77.90 | 78.82 | 0.36 | 0.27 | 0.09 | 0.58 | ||
| SSYS | STRATASYS LTD | $10.95 | 614,000 | 10.43% | 10.96 | 11.07 | 10.04 | 10.26 | 10.44 | 52.89 | 67.35 | 72.38 | 54.95 | 56.17 | 0.27 | 0.32 | -0.05 | 1.43 | ||
| PX | P10 INC | $8.50 | 1,106,000 | 123.89% | 10.27 | 10.54 | 10.26 | 10.32 | 10.87 | 30.20 | 33.76 | 38.47 | 32.08 | 36.31 | -0.13 | 0.03 | -0.17 | 1.01 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $137.94 | 92,000 | -8.00% | 147.50 | 157.62 | 162.36 | 168.29 | 177.28 | 28.14 | 13.02 | 10.04 | 27.39 | 19.08 | -7.40 | -4.70 | -2.70 | 1.35 | ||
| CSTL | CASTLE BIOSCIENCES INC | $31.90 | 278,000 | -47.74% | 34.68 | 37.91 | 38.77 | 33.40 | 26.21 | 24.61 | 5.76 | 6.06 | 3.08 | 3.25 | -2.01 | -1.09 | -0.92 | 1.50 | ||
| GHRS | GH RESEARCH PLC | $15.01 | 89,000 | -50.56% | 15.26 | 15.86 | 14.75 | 14.26 | 13.62 | 47.53 | 44.97 | 45.81 | 49.73 | 51.87 | 0.01 | 0.19 | -0.18 | 1.02 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $21.52 | 261,000 | -12.12% | 21.10 | 20.56 | 19.44 | 18.35 | 16.73 | 62.37 | 85.68 | 84.62 | 56.63 | 50.88 | 0.63 | 0.57 | 0.07 | 0.82 | ||
| NBR | NABORS INDUSTRIES LTD | $63.88 | 904,000 | 122.66% | 68.09 | 66.48 | 60.17 | 52.83 | 42.68 | 48.10 | 53.88 | 68.74 | 17.39 | 36.02 | 2.40 | 2.87 | -0.47 | 1.59 | ||
| OPK | OPKO HEALTH INC | $1.21 | 2,175,000 | 38.80% | 1.24 | 1.27 | 1.31 | 1.37 | 1.36 | 37.61 | 12.41 | 9.49 | 22.89 | 15.20 | -0.03 | -0.02 | -0.01 | 1.29 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $46.70 | 55,600 | -30.06% | 45.98 | 45.28 | 43.87 | 40.58 | 39.07 | 58.75 | 75.81 | 78.46 | 67.12 | 75.20 | 0.90 | 0.78 | 0.12 | 0.70 | ||
| GHM | GRAHAM CORP | $83.88 | 106,000 | -13.11% | 79.59 | 76.39 | 69.73 | 63.85 | 55.18 | 62.69 | 82.76 | 87.47 | 83.00 | 93.50 | 4.43 | 3.26 | 1.17 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.