Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INR | INFINITY NATURAL RESOURCES INC | $16.08 | 334,000 | -38.49% | 18.01 | 17.96 | 17.31 | 17.46 | N/A | 36.51 | 4.23 | 20.89 | 0.00 | 7.13 | -0.05 | 0.26 | -0.30 | 1.11 | ||
| PRLB | PROTO LABS INC | $41.17 | 64,000 | -50.77% | 39.87 | 39.16 | 38.57 | 37.95 | 37.10 | 64.19 | 85.21 | 82.82 | 94.91 | 90.02 | 0.66 | 0.45 | 0.22 | 1.30 | ||
| JFIN | JIAYIN GROUP INC | $18.32 | 118,000 | -3.28% | 16.50 | 17.05 | 14.47 | 12.68 | 9.76 | 64.30 | 53.56 | 34.46 | 46.76 | 28.00 | 0.64 | 0.73 | -0.09 | 1.00 | ||
| LASR | NLIGHT INC | $19.77 | 357,000 | -48.34% | 18.87 | 18.48 | 14.42 | 11.55 | 11.31 | 70.99 | 82.72 | 83.39 | 37.42 | 43.32 | 1.38 | 1.49 | -0.11 | 1.66 | ||
| BBDC | BARINGS BDC INC | $9.28 | 208,000 | -12.24% | 9.11 | 9.07 | 8.98 | 9.25 | 9.52 | 60.12 | 94.31 | 87.13 | 98.68 | 91.12 | 0.05 | 0.03 | 0.02 | 0.56 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $30.35 | 140,000 | -55.41% | 30.02 | 29.90 | 29.02 | 28.96 | 31.15 | 58.36 | 73.48 | 60.06 | 93.16 | 71.09 | 0.29 | 0.27 | 0.02 | 0.62 | ||
| ASTE | ASTEC INDUSTRIES INC | $42.60 | 106,000 | -13.82% | 41.05 | 40.62 | 39.68 | 37.01 | 35.54 | 62.49 | 89.28 | 88.51 | 92.92 | 89.96 | 0.80 | 0.54 | 0.25 | 1.13 | ||
| NEO | NEOGENOMICS INC | $7.55 | 1,110,000 | -5.77% | 7.24 | 7.30 | 7.69 | 8.99 | 12.19 | 52.97 | 63.01 | 49.86 | 96.73 | 84.41 | -0.10 | -0.18 | 0.08 | 1.56 | ||
| NRIX | NURIX THERAPEUTICS INC | $12.73 | 280,000 | -64.10% | 11.88 | 12.04 | 11.13 | 12.26 | 17.22 | 62.83 | 63.90 | 40.97 | 74.33 | 41.91 | 0.26 | 0.24 | 0.02 | 1.51 | ||
| SCSC | SCANSOURCE INC | $42.90 | 84,000 | -56.02% | 41.92 | 41.58 | 39.41 | 37.19 | 42.73 | 68.15 | 81.03 | 76.09 | 100.00 | 84.69 | 0.80 | 0.79 | 0.02 | 1.02 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $140.10 | 79,500 | -30.87% | 141.18 | 142.66 | 141.50 | 156.21 | 172.71 | 48.75 | 22.79 | 32.15 | 14.61 | 23.63 | -0.45 | 0.09 | -0.54 | 0.80 | ||
| THR | THERMON GROUP HOLDINGS INC | $29.12 | 63,000 | -68.66% | 28.00 | 27.77 | 27.73 | 27.89 | 28.57 | 63.02 | 93.93 | 85.82 | 100.00 | 97.18 | 0.30 | 0.10 | 0.20 | 0.95 | ||
| IIIV | I3 VERTICALS INC | $29.00 | 184,000 | -43.21% | 26.58 | 25.56 | 25.49 | 25.47 | 24.50 | 70.96 | 95.27 | 93.99 | 100.00 | 100.00 | 0.82 | 0.34 | 0.47 | 1.16 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $47.26 | 243,000 | -0.41% | 43.71 | 43.92 | 40.31 | 43.37 | 57.61 | 66.10 | 74.27 | 52.06 | 68.46 | 39.03 | 1.32 | 1.20 | 0.11 | 1.13 | ||
| TMP | TOMPKINS FINANCIAL CORP | $66.66 | 32,400 | -51.35% | 63.40 | 62.46 | 62.02 | 62.98 | 65.35 | 67.23 | 93.59 | 86.39 | 100.00 | 93.72 | 0.89 | 0.38 | 0.51 | 0.87 | ||
| CNOB | CONNECTONE BANCORP INC | $25.01 | 100,000 | -67.32% | 23.37 | 23.04 | 23.18 | 23.53 | 24.36 | 68.35 | 91.85 | 84.03 | 100.00 | 96.53 | 0.32 | 0.04 | 0.28 | 0.93 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $41.17 | 83,000 | -68.44% | 39.54 | 39.03 | 38.11 | 37.71 | 42.74 | 63.36 | 87.65 | 72.81 | 93.63 | 69.50 | 0.64 | 0.48 | 0.17 | 0.83 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.87 | 104,000 | -35.40% | 59.80 | 58.60 | 57.18 | 57.41 | 60.88 | 74.07 | 90.91 | 87.10 | 100.00 | 99.96 | 1.42 | 0.82 | 0.59 | 0.95 | ||
| COHU | COHU INC | $20.52 | 172,000 | -37.68% | 19.48 | 19.00 | 17.84 | 17.50 | 21.52 | 67.80 | 91.36 | 83.66 | 92.09 | 76.98 | 0.66 | 0.55 | 0.12 | 1.66 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.71 | 45,000 | -44.10% | 37.64 | 36.81 | 36.07 | 35.74 | 37.38 | 69.51 | 97.19 | 93.67 | 99.64 | 93.04 | 0.86 | 0.50 | 0.36 | 0.78 | ||
| GSL | GLOBAL SHIP LEASE INC | $26.73 | 151,000 | -51.76% | 26.23 | 26.09 | 24.52 | 23.28 | 23.21 | 62.93 | 71.17 | 67.05 | 37.13 | 33.43 | 0.52 | 0.58 | -0.06 | 0.89 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.76 | 507,000 | -17.96% | 15.38 | 16.18 | 15.33 | 16.50 | 22.04 | 50.55 | 38.50 | 31.92 | 37.59 | 26.56 | -0.07 | 0.04 | -0.10 | 1.05 | ||
| FIGS | FIGS INC | $5.85 | 842,000 | -53.43% | 5.67 | 5.43 | 4.85 | 4.77 | 5.31 | 67.75 | 83.16 | 78.77 | 45.54 | 45.43 | 0.29 | 0.27 | 0.03 | 1.59 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.62 | 1,565,000 | -66.12% | 3.65 | 3.67 | 3.07 | 2.51 | 2.15 | 58.46 | 33.88 | 31.72 | 14.55 | 8.58 | 0.15 | 0.20 | -0.05 | 1.65 | ||
| THRM | GENTHERM INC | $30.76 | 129,000 | -39.44% | 28.74 | 28.23 | 27.35 | 28.62 | 35.27 | 70.80 | 87.74 | 78.76 | 100.00 | 88.56 | 0.69 | 0.39 | 0.30 | 1.16 | ||
| IPX | IPERIONX LTD | $30.03 | 38,200 | 24.84% | 29.46 | 28.76 | 24.81 | 22.85 | 24.33 | 59.78 | 67.81 | 76.10 | 31.22 | 50.98 | 1.63 | 1.68 | -0.06 | 0.94 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $14.54 | 350,000 | -53.58% | 13.94 | 14.46 | 14.88 | 13.71 | 12.99 | 50.79 | 52.12 | 34.07 | 79.98 | 53.73 | -0.30 | -0.32 | 0.02 | 1.00 | ||
| KOS | KOSMOS ENERGY LTD | $1.98 | 3,461,000 | -60.74% | 1.92 | 2.00 | 1.83 | 2.09 | 2.92 | 52.93 | 40.27 | 25.65 | 41.35 | 25.79 | 0.01 | 0.03 | -0.02 | 1.44 | ||
| TDUP | THREDUP INC | $8.00 | 1,282,000 | -37.03% | 7.91 | 7.81 | 6.83 | 4.75 | 3.04 | 58.16 | 40.48 | 32.61 | 18.18 | 11.71 | 0.26 | 0.37 | -0.11 | 1.63 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.15 | 2,435,000 | -29.77% | 3.72 | 3.72 | 3.73 | 4.81 | 5.68 | 61.53 | 85.48 | 69.55 | 100.00 | 87.18 | 0.01 | -0.05 | 0.06 | 1.68 | ||
| DDC | DDC ENTERPRISE LTD | $12.00 | 64,600 | -58.85% | 10.77 | 10.64 | 6.79 | 5.54 | 5.44 | 63.44 | 58.10 | 54.60 | 80.75 | 60.04 | 1.17 | 1.27 | -0.10 | 1.59 | ||
| UVSP | UNIVEST FINANCIAL CORP | $32.70 | 111,000 | -38.33% | 30.61 | 29.93 | 29.96 | 29.30 | 29.42 | 70.25 | 91.72 | 82.96 | 98.01 | 87.67 | 0.51 | 0.22 | 0.28 | 0.79 | ||
| EXOD | EXODUS MOVEMENT INC | $32.80 | 148,000 | -9.20% | 30.55 | 30.51 | 34.85 | 38.17 | N/A | 52.38 | 35.86 | 23.43 | 45.21 | 26.68 | -0.92 | -1.28 | 0.36 | 1.57 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.51 | 321,000 | -42.47% | 19.28 | 19.17 | 18.10 | 18.67 | 22.85 | 62.34 | 85.00 | 72.02 | 87.04 | 70.41 | 0.55 | 0.38 | 0.17 | 1.12 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.20 | 65,600 | -40.90% | 29.55 | 28.91 | 28.76 | 29.00 | 31.16 | 74.36 | 92.46 | 89.50 | 100.00 | 100.00 | 0.54 | 0.23 | 0.30 | 0.66 | ||
| QNST | QUINSTREET INC | $16.54 | 248,000 | -39.95% | 15.86 | 15.70 | 16.08 | 17.26 | 19.32 | 62.13 | 82.67 | 81.19 | 100.00 | 100.00 | 0.11 | -0.05 | 0.16 | 1.01 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.75 | 452,000 | -36.96% | 10.83 | 11.26 | 13.44 | 13.57 | 12.78 | 35.79 | 21.68 | 19.04 | 60.14 | 57.48 | -0.76 | -0.83 | 0.06 | 1.13 | ||
| UAN | CVR PARTNERS LP | $88.93 | 3,700 | -75.66% | 89.42 | 86.82 | 83.50 | 79.37 | 76.65 | 64.97 | 60.62 | 60.78 | 26.99 | 34.22 | 1.93 | 2.05 | -0.12 | 0.72 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.54 | 775,000 | -30.87% | 7.35 | 7.45 | 7.03 | 7.09 | 8.29 | 59.46 | 57.27 | 44.27 | 64.12 | 45.11 | 0.08 | 0.10 | -0.02 | 1.01 | ||
| AGRO | ADECOAGRO SA | $9.37 | 413,000 | 1.98% | 9.21 | 9.26 | 9.29 | 10.06 | 10.36 | 52.55 | 42.49 | 31.32 | 55.65 | 40.52 | -0.05 | -0.06 | 0.01 | 0.60 | ||
| MDXG | MIMEDX GROUP INC | $6.34 | 319,000 | -51.96% | 6.05 | 6.13 | 6.53 | 7.12 | 7.49 | 53.32 | 70.84 | 54.64 | 100.00 | 92.59 | -0.12 | -0.18 | 0.07 | 1.22 | ||
| SION | SIONNA THERAPEUTICS INC | $21.19 | 123,000 | -72.05% | 16.78 | 16.47 | 14.47 | 14.36 | N/A | 71.34 | 88.49 | 79.37 | 98.34 | 82.03 | 1.30 | 0.76 | 0.53 | 0.98 | ||
| YSG | YATSEN HOLDING LTD | $10.13 | 284,000 | -47.01% | 10.00 | 9.10 | 6.51 | 5.38 | 4.60 | 69.03 | 55.83 | 59.55 | 12.99 | 7.95 | 1.11 | 1.17 | -0.06 | 1.06 | ||
| APOG | APOGEE ENTERPRISES INC | $43.27 | 185,000 | -46.38% | 40.60 | 39.87 | 40.02 | 43.67 | 57.63 | 64.04 | 40.98 | 35.13 | 94.11 | 87.11 | 0.56 | -0.02 | 0.58 | 1.06 | ||
| LVWR | LIVEWIRE GROUP INC | $4.56 | 69,000 | -48.89% | 4.85 | 5.44 | 3.35 | 2.77 | 4.10 | 50.10 | 19.25 | 15.35 | 8.12 | 6.40 | 0.25 | 0.52 | -0.26 | 1.02 | ||
| WRLD | WORLD ACCEPTANCE CORP | $174.76 | 59,500 | -61.11% | 165.66 | 161.11 | 150.52 | 139.79 | 129.85 | 70.79 | 96.34 | 90.54 | 94.00 | 84.35 | 6.04 | 5.02 | 1.02 | 1.36 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.25 | 540,000 | -31.56% | 20.32 | 20.01 | 18.27 | 14.42 | 13.56 | 73.50 | 94.96 | 86.82 | 100.00 | 86.82 | 0.84 | 0.71 | 0.14 | 1.04 | ||
| GHRS | GH RESEARCH PLC | $14.92 | 100,000 | -75.67% | 12.81 | 12.78 | 11.64 | 11.38 | 9.95 | 66.16 | 73.69 | 54.04 | 79.16 | 54.17 | 0.55 | 0.35 | 0.19 | 0.95 | ||
| TRIN | TRINITY CAPITAL INC | $14.29 | 496,000 | -43.70% | 14.25 | 14.36 | 14.47 | 14.97 | 14.63 | 47.44 | 47.81 | 39.92 | 40.77 | 30.30 | -0.09 | -0.08 | -0.01 | 0.63 | ||
| PTLO | PORTILLO's INC | $12.32 | 1,127,000 | 35.46% | 11.68 | 11.66 | 11.58 | 12.27 | 12.05 | 59.66 | 91.88 | 77.41 | 100.00 | 87.60 | 0.07 | -0.02 | 0.09 | 1.27 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $10.79 | 800,000 | -45.50% | 9.63 | 8.97 | 8.62 | 8.69 | 8.40 | 75.53 | 87.02 | 80.62 | 86.77 | 74.29 | 0.52 | 0.33 | 0.18 | 1.71 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.09 | 137,000 | -30.81% | 40.03 | 41.37 | 46.37 | 44.42 | 40.15 | 41.90 | 45.62 | 42.31 | 62.93 | 57.26 | -1.97 | -2.04 | 0.07 | 0.64 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $24.50 | 129,000 | -35.18% | 22.90 | 21.53 | 18.68 | 18.11 | 14.44 | 70.48 | 87.43 | 85.71 | 42.58 | 41.71 | 1.58 | 1.41 | 0.17 | 0.57 | ||
| DAVA | ENDAVA PLC | $15.50 | 685,000 | -18.84% | 14.91 | 15.42 | 16.45 | 19.56 | 24.05 | 49.24 | 68.33 | 59.06 | 92.00 | 85.33 | -0.30 | -0.45 | 0.16 | 1.34 | ||
| LENZ | LENZ THERAPEUTICS INC | $32.53 | 103,000 | -36.02% | 30.29 | 30.04 | 28.87 | 26.29 | 27.26 | 63.97 | 73.68 | 57.06 | 85.20 | 62.55 | 0.64 | 0.53 | 0.11 | 1.32 | ||
| KRNT | KORNIT DIGITAL LTD | $19.99 | 38,500 | -71.69% | 19.52 | 20.31 | 20.51 | 21.18 | 24.84 | 47.55 | 48.67 | 40.57 | 79.19 | 63.65 | -0.40 | -0.39 | -0.01 | 1.88 | ||
| BLND | BLEND LABS INC | $3.53 | 1,034,000 | -34.72% | 3.32 | 3.39 | 3.44 | 3.45 | 3.78 | 57.29 | 73.26 | 54.41 | 99.16 | 86.68 | -0.03 | -0.05 | 0.02 | 1.52 | ||
| GERN | GERON CORP | $1.43 | 4,024,000 | -61.01% | 1.46 | 1.51 | 1.43 | 1.62 | 2.72 | 46.81 | 22.79 | 18.13 | 14.63 | 8.99 | -0.01 | 0.01 | -0.02 | 1.13 | ||
| ZYME | ZYMEWORKS INC | $13.04 | 286,000 | -1.04% | 12.62 | 12.63 | 12.23 | 12.35 | 13.14 | 59.50 | 58.76 | 43.09 | 52.14 | 29.12 | 0.18 | 0.17 | 0.01 | 0.93 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.65 | 481,000 | -31.97% | 4.86 | 5.02 | 5.14 | 4.95 | 5.00 | 40.93 | 22.95 | 31.22 | 37.14 | 57.88 | -0.13 | -0.10 | -0.03 | 1.28 | ||
| PNTG | PENNANT GROUP INC | $26.30 | 161,000 | -61.85% | 28.22 | 28.30 | 28.01 | 26.39 | 28.61 | 38.21 | 15.89 | 40.76 | 3.76 | 34.59 | -0.20 | 0.09 | -0.29 | 1.16 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.75 | 522,000 | -50.71% | 3.66 | 3.56 | 3.13 | 2.81 | 2.84 | 67.68 | 72.72 | 64.63 | 41.84 | 33.16 | 0.16 | 0.17 | -0.01 | 1.35 | ||
| USAR | USA RARE EARTH INC | $9.93 | 1,936,000 | 212.76% | 11.56 | 12.12 | 10.84 | 10.77 | 11.09 | 41.75 | 6.32 | 7.81 | 0.00 | 0.00 | 0.00 | 0.38 | -0.38 | -0.11 | ||
| SPTN | SPARTANNASH CO | $26.60 | 956,000 | 14.35% | 25.61 | 21.90 | 20.45 | 20.17 | 19.96 | 78.13 | 98.86 | 98.56 | 97.94 | 97.79 | 2.09 | 1.49 | 0.60 | 0.46 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | 198,000 | 2.06% | 2.77 | 2.78 | 2.72 | 2.91 | 2.93 | 52.72 | 35.35 | 27.51 | 30.46 | 20.82 | 0.01 | 0.02 | -0.01 | 1.10 | ||
| PDFS | PDF SOLUTIONS INC | $22.99 | 201,000 | -22.99% | 21.25 | 20.53 | 19.51 | 20.23 | 24.88 | 73.47 | 96.05 | 92.56 | 100.00 | 94.41 | 0.83 | 0.57 | 0.27 | 1.42 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.93 | 318,000 | -66.38% | 10.91 | 10.93 | 11.12 | 11.89 | 12.39 | 48.03 | 57.16 | 46.86 | 73.67 | 63.46 | -0.07 | -0.09 | 0.02 | 0.78 | ||
| TIPT | TIPTREE INC | $23.95 | 99,000 | -41.76% | 23.40 | 23.21 | 22.42 | 22.30 | 21.43 | 56.71 | 58.89 | 61.93 | 46.37 | 51.45 | 0.36 | 0.32 | 0.04 | 0.86 | ||
| RCUS | ARCUS BIOSCIENCES INC | $8.47 | 297,000 | -58.17% | 8.46 | 8.90 | 8.80 | 9.05 | 12.36 | 45.47 | 34.08 | 22.95 | 58.87 | 40.19 | -0.18 | -0.11 | -0.06 | 1.50 | ||
| VTS | VITESSE ENERGY INC | $23.14 | 147,000 | -44.53% | 22.71 | 23.13 | 22.11 | 23.02 | 24.51 | 54.71 | 39.15 | 25.67 | 32.64 | 20.18 | 0.15 | 0.23 | -0.07 | 0.89 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.24 | 4,300 | -82.52% | 3.44 | 3.11 | 3.03 | 3.30 | 4.66 | 73.78 | 86.62 | 80.10 | 91.70 | 86.40 | 0.29 | 0.11 | 0.18 | 0.41 | ||
| SLRC | SLR INVESTMENT CORP | $16.36 | 78,000 | -56.91% | 16.12 | 16.38 | 16.23 | 16.47 | 16.22 | 52.18 | 41.46 | 31.32 | 54.02 | 37.09 | -0.07 | -0.05 | -0.02 | 0.59 | ||
| PPTA | PERPETUA RESOURCES CORP | $12.46 | 1,131,000 | -59.43% | 12.57 | 13.79 | 13.94 | 12.18 | 11.36 | 41.84 | 19.67 | 12.29 | 43.58 | 23.76 | -0.57 | -0.38 | -0.19 | 1.00 | ||
| EVER | EVERQUOTE INC | $24.53 | 157,000 | -63.57% | 24.12 | 24.65 | 24.16 | 24.26 | 21.81 | 52.70 | 48.37 | 41.30 | 53.45 | 35.69 | 0.02 | 0.05 | -0.04 | 1.19 | ||
| STAA | STAAR SURGICAL CO | $17.86 | 260,000 | -63.74% | 16.99 | 17.15 | 17.94 | 17.66 | 22.68 | 55.08 | 71.50 | 51.38 | 99.02 | 81.34 | -0.15 | -0.28 | 0.13 | 1.41 | ||
| AMRC | AMERESCO INC | $16.81 | 255,000 | -37.35% | 15.40 | 15.62 | 14.11 | 13.60 | 21.01 | 63.89 | 79.59 | 62.66 | 68.57 | 52.21 | 0.48 | 0.46 | 0.02 | 1.72 | ||
| TROX | TRONOX HOLDINGS PLC | $5.58 | 1,690,000 | -48.54% | 5.42 | 5.59 | 5.45 | 6.22 | 8.97 | 51.66 | 55.95 | 42.29 | 69.06 | 46.46 | -0.02 | -0.01 | -0.00 | 1.59 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.53 | 378,000 | -55.89% | 30.30 | 31.44 | 33.00 | 34.83 | 44.68 | 48.94 | 62.86 | 43.90 | 94.97 | 72.13 | -0.84 | -0.95 | 0.10 | 1.18 | ||
| ODC | OIL-DRI CORP OF AMERICA | $60.33 | 28,500 | -62.99% | 58.67 | 57.57 | 50.74 | 47.75 | 42.79 | 68.88 | 86.80 | 78.31 | 51.44 | 34.38 | 2.49 | 2.57 | -0.08 | 0.47 | ||
| GOTU | GAOTU TECHEDU INC | $3.53 | 507,000 | -28.39% | 3.67 | 3.82 | 3.64 | 3.36 | 3.05 | 35.25 | 5.86 | 7.16 | 0.00 | 0.00 | -0.03 | 0.02 | -0.05 | 0.95 | ||
| DCBO | DOCEBO INC | $29.44 | 24,600 | -51.38% | 27.93 | 27.50 | 28.19 | 30.43 | 38.12 | 63.36 | 85.93 | 84.32 | 93.78 | 94.67 | 0.31 | -0.02 | 0.33 | 1.58 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $31.08 | 248,000 | 4.20% | 29.14 | 28.64 | 28.91 | 32.65 | 36.45 | 65.58 | 91.60 | 84.57 | 100.00 | 94.28 | 0.31 | -0.07 | 0.38 | 1.30 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.61 | 96,500 | -38.14% | 24.01 | 23.54 | 23.44 | 23.49 | 23.80 | 71.37 | 95.97 | 92.21 | 100.00 | 98.14 | 0.43 | 0.16 | 0.27 | 0.73 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $57.64 | 30,700 | -56.14% | 53.40 | 52.47 | 52.64 | 52.28 | 50.42 | 67.90 | 95.75 | 93.08 | 100.00 | 98.97 | 1.18 | 0.42 | 0.76 | 1.63 | ||
| REX | REX AMERICAN RESOURCES CORP | $52.76 | 78,000 | -39.53% | 49.72 | 47.76 | 43.89 | 41.24 | 42.54 | 78.83 | 95.80 | 89.57 | 78.28 | 57.83 | 2.21 | 1.97 | 0.23 | 0.90 | ||
| REAX | REAL BROKERAGE INC | $4.29 | 344,000 | -66.83% | 4.27 | 4.19 | 4.27 | 4.47 | 4.81 | 52.22 | 63.62 | 72.70 | 60.77 | 75.92 | 0.03 | -0.00 | 0.03 | 0.80 | ||
| BLMN | BLOOMIN' BRANDS INC | $10.16 | 1,337,000 | -56.72% | 9.24 | 8.84 | 8.34 | 8.60 | 11.33 | 65.64 | 89.93 | 71.83 | 97.43 | 67.76 | 0.42 | 0.30 | 0.12 | 1.23 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.93 | 362,000 | -65.09% | 9.17 | 9.41 | 9.18 | 8.61 | 9.98 | 43.74 | 23.00 | 16.51 | 6.99 | 2.33 | -0.07 | 0.03 | -0.10 | 1.10 | ||
| COGT | COGENT BIOSCIENCES INC | $7.58 | 1,863,000 | 4.72% | 7.26 | 7.18 | 5.92 | 6.24 | 7.97 | 66.59 | 55.24 | 44.17 | 31.60 | 18.54 | 0.41 | 0.46 | -0.04 | 0.98 | ||
| VZLA | VIZSLA SILVER CORP | $3.01 | 3,667,000 | 0.38% | 2.99 | 3.24 | 2.78 | 2.46 | 2.21 | 49.36 | 19.50 | 15.22 | 19.91 | 15.25 | 0.01 | 0.08 | -0.07 | 1.10 | ||
| DSP | VIANT TECHNOLOGY INC | $13.78 | 122,000 | -25.61% | 13.27 | 13.33 | 13.93 | 14.81 | 15.55 | 53.27 | 79.25 | 64.99 | 87.90 | 82.11 | -0.12 | -0.21 | 0.08 | 1.46 | ||
| OSBC | OLD SECOND BANCORP INC | $19.08 | 287,000 | -25.26% | 17.79 | 17.31 | 16.82 | 16.82 | 17.15 | 79.50 | 94.61 | 93.61 | 100.00 | 100.00 | 0.51 | 0.30 | 0.20 | 0.78 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.99 | 59,000 | -63.58% | 33.48 | 33.72 | 35.09 | 36.87 | 39.98 | 49.63 | 58.14 | 44.21 | 92.30 | 78.47 | -0.38 | -0.51 | 0.13 | 0.87 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.76 | 49,300 | -80.59% | 5.62 | 5.59 | 5.50 | 5.44 | 4.77 | 58.52 | 64.70 | 56.66 | 57.89 | 34.19 | 0.05 | 0.04 | 0.01 | 0.72 | ||
| BFS | SAUL CENTERS INC | $35.31 | 50,400 | -25.88% | 34.63 | 34.65 | 33.82 | 34.69 | 37.04 | 58.84 | 79.72 | 58.71 | 77.75 | 53.16 | 0.24 | 0.22 | 0.02 | 0.81 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.43 | 478,000 | -21.64% | 6.08 | 5.97 | 5.81 | 5.74 | 5.96 | 74.43 | 94.66 | 89.94 | 100.00 | 97.23 | 0.14 | 0.09 | 0.05 | 0.67 | ||
| UTL | UNITIL CORP | $52.52 | 27,000 | -52.96% | 52.34 | 52.54 | 54.65 | 55.58 | 56.38 | 46.01 | 55.82 | 50.22 | 86.38 | 80.68 | -0.58 | -0.72 | 0.14 | 0.39 | ||
| AVO | MISSION PRODUCE INC | $12.08 | 119,000 | -64.37% | 12.07 | 11.93 | 11.12 | 10.99 | 11.89 | 58.90 | 44.52 | 40.75 | 25.31 | 15.98 | 0.27 | 0.34 | -0.07 | 0.62 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.71 | 3,000 | 57.89% | 10.22 | 10.09 | 10.19 | 10.37 | 10.03 | 53.73 | 72.78 | 71.79 | 68.94 | 73.15 | 0.12 | 0.03 | 0.08 | -0.10 | ||
| HSTM | HEALTHSTREAM INC | $27.80 | 46,000 | -68.71% | 27.35 | 27.58 | 28.74 | 30.55 | 30.77 | 49.20 | 84.60 | 78.06 | 100.00 | 100.00 | -0.27 | -0.42 | 0.15 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.