Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMBH | FIRST MID BANCSHARES INC | $35.94 | 66,516 | 12.10% | 34.18 | 32.93 | 34.64 | 36.31 | 37.79 | 63.54 | 92.55 | 90.91 | 100.00 | 95.52 | 0.22 | -0.28 | 0.50 | 0.85 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $57.50 | 34,070 | 49.00% | 54.04 | 51.87 | 55.91 | 59.81 | 62.04 | 64.63 | 93.83 | 93.64 | 99.41 | 99.41 | 0.33 | -0.81 | 1.14 | 0.92 | ||
| FUBO | FUBOTV INC | $2.52 | 31,021,338 | -31.50% | 2.90 | 2.87 | 3.04 | 3.10 | 2.33 | 37.99 | 22.41 | 38.08 | 14.90 | 34.91 | -0.09 | -0.06 | -0.03 | 2.16 | ||
| QURE | UNIQURE NV | $15.89 | 2,089,260 | 106.83% | 14.55 | 12.19 | 12.31 | 13.80 | 10.06 | 68.93 | 94.00 | 91.90 | 97.64 | 97.05 | 0.97 | 0.54 | 0.43 | 1.34 | ||
| HUYA | HUYA INC | $3.81 | 1,427,499 | 46.87% | 3.61 | 3.41 | 3.58 | 3.47 | 3.73 | 66.46 | 91.66 | 94.13 | 97.68 | 98.84 | 0.09 | 0.02 | 0.07 | 1.23 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $20.00 | 395,017 | 1.53% | 19.15 | 17.91 | 14.97 | 13.33 | 12.69 | 76.46 | 84.76 | 81.47 | 38.38 | 31.57 | 1.34 | 1.35 | -0.02 | 0.81 | ||
| APOG | APOGEE ENTERPRISES INC | $39.98 | 145,618 | 3.04% | 41.18 | 43.34 | 45.73 | 53.10 | 62.61 | 35.06 | 19.52 | 17.87 | 38.97 | 31.39 | -1.90 | -1.62 | -0.28 | 1.14 | ||
| ERII | ENERGY RECOVERY INC | $15.58 | 304,654 | 39.77% | 15.28 | 15.03 | 15.48 | 15.25 | 16.07 | 54.63 | 84.70 | 88.79 | 92.32 | 97.44 | 0.04 | -0.08 | 0.12 | 1.10 | ||
| BJRI | BJS RESTAURANTS INC | $38.71 | 636,186 | -68.14% | 34.36 | 33.02 | 34.24 | 34.96 | 34.12 | 71.53 | 85.59 | 77.68 | 97.29 | 90.36 | 0.63 | -0.06 | 0.69 | 1.29 | ||
| SKYH | SKY HARBOUR GROUP CORP | $11.26 | 89,660 | -22.06% | 10.97 | 11.10 | 11.26 | 11.51 | 11.30 | 50.66 | 48.36 | 35.94 | 73.82 | 46.71 | -0.15 | -0.15 | 0.01 | 0.21 | ||
| EZPW | EZCORP INC | $15.50 | 1,937,472 | 1.30% | 16.02 | 15.80 | 14.76 | 13.63 | 12.54 | 49.62 | 24.87 | 43.74 | 0.00 | 12.77 | 0.29 | 0.41 | -0.12 | 0.63 | ||
| DQ | DAQO NEW ENERGY CORP | $12.77 | 459,483 | -20.03% | 13.58 | 13.87 | 16.97 | 18.16 | 18.35 | 33.69 | 14.09 | 13.39 | 30.62 | 29.66 | -1.15 | -1.18 | 0.03 | 1.34 | ||
| OPFI | OPPFI INC | $9.86 | 511,244 | -24.55% | 9.37 | 8.83 | 9.34 | 9.98 | 7.54 | 58.40 | 92.74 | 90.94 | 98.36 | 96.76 | 0.10 | -0.11 | 0.20 | 1.16 | ||
| KRO | KRONOS WORLDWIDE INC | $7.40 | 165,873 | 5.63% | 7.55 | 7.19 | 7.62 | 8.61 | 10.05 | 49.06 | 73.14 | 81.56 | 60.71 | 73.79 | 0.01 | -0.07 | 0.07 | 1.06 | ||
| TROX | TRONOX HOLDINGS PLC | $5.37 | 2,238,783 | -45.05% | 5.52 | 5.33 | 6.43 | 8.16 | 10.71 | 41.85 | 55.97 | 59.58 | 76.97 | 78.04 | -0.28 | -0.38 | 0.11 | 1.66 | ||
| AGRO | ADECOAGRO SA | $8.50 | 1,118,063 | -12.80% | 9.92 | 10.49 | 10.75 | 10.31 | 10.61 | 24.74 | 3.03 | 6.98 | 3.24 | 5.78 | -0.54 | -0.25 | -0.30 | 0.65 | ||
| SYRE | SPYRE THERAPEUTICS INC | $14.09 | 375,308 | -24.93% | 14.60 | 13.61 | 16.27 | 19.66 | 24.54 | 45.41 | 70.42 | 80.74 | 80.22 | 89.15 | -0.37 | -0.71 | 0.34 | 1.08 | ||
| EVGO | EVGO INC | $2.77 | 2,865,187 | 25.57% | 2.73 | 2.64 | 2.63 | 3.30 | 4.31 | 54.09 | 78.91 | 83.71 | 87.36 | 88.37 | 0.03 | 0.00 | 0.03 | 1.57 | ||
| VMEO | VIMEO INC | $5.15 | 1,407,690 | 38.65% | 5.09 | 4.95 | 5.26 | 5.92 | 5.57 | 51.49 | 77.69 | 75.30 | 84.46 | 81.31 | -0.04 | -0.09 | 0.05 | 1.59 | ||
| BLND | BLEND LABS INC | $3.26 | 2,218,187 | -27.01% | 3.27 | 3.20 | 3.34 | 3.71 | 3.76 | 48.21 | 74.31 | 82.09 | 75.63 | 83.09 | -0.03 | -0.05 | 0.03 | 1.53 | ||
| VTOL | BRISTOW GROUP INC | $29.56 | 103,139 | 12.58% | 29.41 | 28.51 | 30.94 | 32.97 | 34.56 | 49.41 | 84.65 | 84.05 | 84.15 | 85.05 | -0.27 | -0.58 | 0.31 | 1.15 | ||
| UAN | CVR PARTNERS LP | $79.99 | 23,733 | 26.77% | 78.38 | 74.60 | 75.22 | 76.83 | 74.14 | 65.04 | 85.59 | 86.87 | 93.25 | 94.37 | 1.58 | 0.85 | 0.73 | 0.81 | ||
| CDNA | CAREDX INC | $15.17 | 1,420,174 | -10.61% | 17.11 | 17.64 | 18.56 | 20.69 | 23.37 | 32.85 | 6.28 | 9.44 | 2.38 | 8.58 | -0.81 | -0.54 | -0.28 | 1.62 | ||
| REAX | REAL BROKERAGE INC | $4.17 | 619,849 | 78.03% | 4.51 | 4.48 | 4.51 | 4.69 | 5.15 | 38.74 | 10.32 | 21.06 | 0.00 | 7.47 | -0.03 | 0.00 | -0.03 | 0.79 | ||
| IIIV | I3 VERTICALS INC | $25.51 | 109,511 | 34.45% | 25.34 | 24.78 | 24.82 | 24.84 | 23.90 | 55.96 | 64.83 | 66.19 | 75.42 | 72.64 | 0.19 | 0.11 | 0.08 | 1.21 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.15 | 913,670 | 0.90% | 6.08 | 5.79 | 6.72 | 7.94 | 8.13 | 49.19 | 83.33 | 82.38 | 87.09 | 84.97 | -0.14 | -0.27 | 0.13 | 1.23 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.29 | 235,987 | -1.02% | 4.87 | 5.05 | 11.05 | 16.82 | 16.80 | 32.32 | 19.28 | 22.93 | 70.84 | 72.47 | -2.02 | -2.35 | 0.33 | 1.44 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $35.50 | 206,014 | -9.77% | 34.37 | 32.05 | 34.52 | 41.65 | 44.70 | 57.35 | 91.09 | 91.63 | 93.99 | 91.41 | 0.24 | -0.48 | 0.71 | 0.85 | ||
| ATRO | ASTRONICS CORP | $23.84 | 246,688 | -30.24% | 22.17 | 22.17 | 23.05 | 20.07 | 19.66 | 59.05 | 92.19 | 85.36 | 99.68 | 99.89 | 0.05 | -0.22 | 0.27 | 1.40 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $55.46 | 29,908 | -15.75% | 54.78 | 52.77 | 51.11 | 54.64 | 46.49 | 56.86 | 74.89 | 74.22 | 64.71 | 60.53 | 1.15 | 0.90 | 0.25 | 1.58 | ||
| SLRC | SLR INVESTMENT CORP | $15.36 | 118,898 | -34.48% | 15.56 | 15.23 | 16.36 | 16.52 | 16.05 | 44.41 | 67.08 | 74.10 | 69.85 | 76.55 | -0.20 | -0.28 | 0.08 | 0.61 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $7.85 | 2,234,225 | 9.67% | 7.46 | 6.61 | 7.58 | 9.43 | 13.82 | 57.96 | 90.66 | 94.49 | 95.58 | 97.85 | 0.15 | -0.11 | 0.26 | 1.63 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.73 | 148,049 | -8.43% | 29.82 | 30.39 | 34.58 | 37.85 | 37.44 | 38.08 | 35.57 | 29.81 | 87.04 | 77.33 | -1.42 | -1.64 | 0.22 | 1.43 | ||
| NRIX | NURIX THERAPEUTICS INC | $10.94 | 525,663 | -12.38% | 11.40 | 10.54 | 12.33 | 15.79 | 19.60 | 44.77 | 62.48 | 69.49 | 72.54 | 82.91 | -0.23 | -0.45 | 0.22 | 1.51 | ||
| YEXT | YEXT INC | $6.58 | 601,871 | 41.49% | 6.48 | 6.20 | 6.27 | 6.42 | 6.48 | 59.65 | 76.31 | 84.20 | 68.36 | 80.40 | 0.13 | 0.06 | 0.07 | 1.22 | ||
| RDUS | RADIUS RECYCLING | $29.43 | 584,350 | -30.22% | 29.25 | 29.11 | 24.69 | 19.33 | 18.22 | 77.08 | 92.10 | 90.37 | 29.59 | 28.43 | 1.06 | 1.39 | -0.33 | 1.36 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.58 | 659,027 | 20.18% | 2.68 | 2.69 | 2.93 | 3.11 | 2.96 | 37.48 | 20.26 | 18.24 | 6.65 | 8.00 | -0.09 | -0.08 | -0.01 | 1.12 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.52 | 353,697 | -20.15% | 16.69 | 16.74 | 18.34 | 20.95 | 24.99 | 51.06 | 76.00 | 63.13 | 92.25 | 92.42 | -0.39 | -0.66 | 0.28 | 1.14 | ||
| VTS | VITESSE ENERGY INC | $21.36 | 667,699 | 171.37% | 21.18 | 20.83 | 22.95 | 24.58 | 25.01 | 46.83 | 71.20 | 65.06 | 91.17 | 81.05 | -0.52 | -0.70 | 0.18 | 0.88 | ||
| GYRE | GYRE THERAPEUTICS INC | $8.81 | 110,099 | -16.79% | 9.21 | 8.54 | 9.42 | 10.35 | 11.72 | 48.72 | 66.86 | 79.17 | 57.31 | 76.68 | 0.08 | -0.07 | 0.15 | 1.13 | ||
| EFXT | ENERFLEX LTD | $6.59 | 193,813 | -37.87% | 6.60 | 6.61 | 7.21 | 8.47 | 7.50 | 43.63 | 61.17 | 58.38 | 87.65 | 90.44 | -0.21 | -0.26 | 0.06 | 1.16 | ||
| THRM | GENTHERM INC | $26.51 | 277,923 | -28.26% | 25.47 | 24.77 | 28.21 | 33.47 | 39.79 | 52.55 | 90.70 | 90.04 | 99.75 | 99.92 | -0.52 | -1.08 | 0.55 | 1.17 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $8.02 | 1,454,021 | -8.82% | 8.04 | 8.13 | 8.63 | 9.77 | 11.18 | 44.13 | 43.99 | 44.57 | 81.55 | 87.31 | -0.19 | -0.23 | 0.05 | 1.21 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.16 | 26,799 | -22.24% | 23.56 | 23.05 | 23.36 | 23.58 | 23.14 | 48.02 | 70.21 | 81.13 | 43.91 | 65.69 | 0.08 | 0.05 | 0.03 | 0.49 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.70 | 141,237 | -21.61% | 15.75 | 15.34 | 16.49 | 16.77 | 17.05 | 46.66 | 76.77 | 78.27 | 87.36 | 88.92 | -0.16 | -0.29 | 0.12 | 0.41 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $14.90 | 1,114,910 | 15.01% | 14.40 | 13.82 | 13.88 | 15.30 | 17.45 | 58.48 | 88.17 | 85.42 | 90.32 | 87.21 | 0.17 | 0.02 | 0.15 | 1.16 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.40 | 728,847 | -0.90% | 8.35 | 8.02 | 8.62 | 9.43 | 10.06 | 52.84 | 62.98 | 65.41 | 68.96 | 67.88 | -0.01 | -0.10 | 0.08 | 1.42 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $20.58 | 375,423 | -25.80% | 19.96 | 18.85 | 19.44 | 23.57 | 24.25 | 56.07 | 83.21 | 84.27 | 92.02 | 91.74 | 0.28 | -0.11 | 0.39 | 1.97 | ||
| FSLY | FASTLY INC | $5.80 | 1,831,243 | 3.53% | 5.75 | 5.55 | 6.24 | 8.02 | 7.61 | 47.18 | 78.67 | 78.06 | 91.18 | 89.34 | -0.15 | -0.26 | 0.11 | 1.91 | ||
| OCS | OCULIS HOLDING AG | $18.57 | 39,159 | -44.55% | 17.87 | 17.33 | 18.35 | 19.17 | 16.34 | 55.06 | 75.76 | 72.32 | 84.71 | 77.09 | -0.01 | -0.22 | 0.20 | 0.26 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.96 | 390,798 | -22.93% | 1.93 | 1.77 | 1.91 | 2.23 | 2.89 | 56.03 | 84.66 | 83.97 | 82.28 | 82.38 | 0.03 | -0.01 | 0.04 | 0.69 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $39.19 | 109,688 | 25.71% | 38.75 | 39.18 | 41.48 | 43.25 | 41.36 | 45.06 | 48.74 | 44.48 | 86.39 | 79.83 | -0.79 | -1.02 | 0.23 | 0.90 | ||
| XPEL | XPEL INC | $29.22 | 465,211 | 138.71% | 27.94 | 27.07 | 29.91 | 35.80 | 39.00 | 53.75 | 84.77 | 88.98 | 94.12 | 98.04 | -0.33 | -0.97 | 0.64 | 1.33 | ||
| BELFA | BEL FUSE INC | $63.74 | 2,156 | 11.19% | 64.07 | 64.24 | 71.30 | 79.87 | 86.77 | 44.06 | 42.89 | 36.90 | 58.44 | 44.74 | -2.10 | -2.49 | 0.39 | 0.90 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.49 | 911,254 | -38.56% | 6.49 | 6.43 | 6.93 | 7.77 | 8.66 | 47.12 | 66.45 | 50.90 | 84.57 | 58.98 | -0.17 | -0.20 | 0.02 | 1.07 | ||
| NUVB | NUVATION BIO INC | $2.38 | 2,681,601 | -54.58% | 2.21 | 2.05 | 1.98 | 2.28 | 2.53 | 66.77 | 87.79 | 92.34 | 91.61 | 97.20 | 0.11 | 0.06 | 0.05 | 1.15 | ||
| SCSC | SCANSOURCE INC | $34.33 | 165,207 | 9.97% | 33.04 | 32.06 | 34.19 | 40.18 | 44.24 | 57.54 | 96.60 | 94.44 | 97.31 | 94.57 | -0.09 | -0.60 | 0.51 | 1.09 | ||
| IE | IVANHOE ELECTRIC INC | $6.06 | 526,636 | -6.12% | 6.38 | 5.99 | 6.02 | 6.46 | 7.61 | 49.07 | 57.53 | 67.57 | 38.60 | 55.65 | 0.11 | 0.09 | 0.01 | 1.46 | ||
| LENZ | LENZ THERAPEUTICS INC | $29.10 | 126,905 | -52.48% | 27.81 | 24.67 | 24.29 | 25.69 | 26.03 | 62.67 | 89.71 | 91.67 | 89.52 | 88.92 | 1.43 | 0.88 | 0.55 | 1.31 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.52 | 4,934,950 | -28.50% | 3.21 | 3.28 | 4.84 | 6.35 | 5.63 | 43.97 | 56.58 | 35.08 | 100.00 | 77.68 | -0.44 | -0.59 | 0.15 | 1.63 | ||
| ECO | OKEANIS ECO TANKERS CORP | $24.85 | 131,176 | -0.39% | 23.21 | 21.75 | 21.68 | 22.12 | 25.78 | 69.16 | 88.88 | 90.98 | 99.37 | 99.37 | 0.75 | 0.36 | 0.39 | 0.65 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.26 | 226,181 | -35.47% | 8.25 | 7.93 | 7.68 | 7.68 | 8.58 | 59.74 | 74.42 | 81.16 | 61.73 | 71.76 | 0.20 | 0.19 | 0.01 | 0.21 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.51 | 163,495 | -14.59% | 22.99 | 22.26 | 23.28 | 24.03 | 23.48 | 58.45 | 80.45 | 75.84 | 98.44 | 97.22 | 0.05 | -0.18 | 0.22 | 0.80 | ||
| BFS | SAUL CENTERS INC | $33.02 | 49,725 | 42.87% | 32.87 | 32.88 | 34.91 | 36.29 | 38.15 | 44.50 | 67.87 | 60.83 | 83.21 | 82.01 | -0.56 | -0.71 | 0.15 | 0.90 | ||
| GHLD | GUILD HOLDINGS CO | $12.87 | 5,550 | -72.20% | 12.95 | 13.02 | 13.32 | 13.18 | 14.19 | 46.15 | 34.03 | 37.66 | 50.55 | 58.78 | -0.19 | -0.16 | -0.03 | 0.26 | ||
| TIPT | TIPTREE INC | $21.18 | 137,702 | 32.45% | 21.88 | 21.87 | 22.56 | 21.43 | 20.66 | 42.47 | 22.15 | 33.20 | 18.38 | 33.99 | -0.31 | -0.18 | -0.13 | 0.88 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $38.96 | 431,899 | -15.77% | 37.31 | 34.03 | 38.27 | 57.48 | 60.49 | 55.79 | 89.57 | 90.14 | 94.72 | 98.24 | -0.08 | -1.37 | 1.29 | 1.14 | ||
| RWT | REDWOOD TRUST INC | $5.96 | 876,915 | -4.87% | 5.98 | 5.62 | 6.02 | 6.29 | 6.83 | 53.18 | 68.96 | 77.91 | 62.21 | 74.31 | 0.03 | -0.03 | 0.07 | 1.17 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $19.53 | 251,210 | 20.55% | 18.38 | 18.00 | 20.45 | 21.39 | 21.46 | 54.17 | 94.79 | 91.24 | 96.70 | 94.58 | -0.38 | -0.77 | 0.39 | 0.86 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $10.70 | 706,266 | 28.15% | 10.26 | 9.87 | 10.90 | 13.51 | 12.82 | 53.51 | 90.07 | 92.21 | 97.89 | 99.30 | -0.11 | -0.36 | 0.25 | 1.52 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.53 | 10,755 | 23.88% | 6.95 | 7.55 | 7.91 | 7.44 | 8.72 | 39.77 | 28.57 | 19.29 | 31.27 | 16.02 | -0.45 | -0.28 | -0.17 | 0.07 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.28 | 121,820 | -17.23% | 5.28 | 5.06 | 5.29 | 4.97 | 4.28 | 52.66 | 49.44 | 51.19 | 52.12 | 53.86 | 0.03 | -0.01 | 0.04 | 0.77 | ||
| KSS | KOHLS CORP | $7.06 | 7,863,134 | -21.35% | 6.98 | 6.83 | 8.50 | 10.94 | 15.02 | 46.04 | 79.48 | 70.34 | 90.67 | 87.52 | -0.36 | -0.55 | 0.19 | 1.56 | ||
| OXM | OXFORD INDUSTRIES INC | $52.78 | 655,588 | 117.94% | 49.59 | 48.98 | 56.07 | 68.22 | 76.21 | 51.62 | 77.81 | 67.45 | 84.33 | 75.58 | -1.94 | -2.87 | 0.93 | 1.23 | ||
| CINT | CI&T INC | $5.81 | 65,929 | -37.26% | 5.57 | 5.25 | 6.00 | 6.31 | 6.52 | 55.90 | 80.61 | 85.29 | 88.93 | 92.78 | -0.01 | -0.15 | 0.14 | 0.92 | ||
| GSL | GLOBAL SHIP LEASE INC | $22.06 | 318,227 | 29.02% | 21.29 | 20.50 | 21.82 | 21.86 | 23.24 | 58.82 | 92.31 | 93.87 | 100.00 | 100.00 | 0.05 | -0.22 | 0.27 | 0.92 | ||
| PRO | PROS HOLDINGS INC | $16.29 | 654,497 | -64.77% | 17.04 | 16.57 | 19.59 | 21.77 | 21.12 | 37.74 | 45.11 | 56.24 | 47.49 | 59.57 | -0.71 | -0.90 | 0.20 | 1.52 | ||
| NTGR | NETGEAR INC | $27.08 | 343,500 | -55.19% | 24.65 | 23.30 | 23.88 | 25.61 | 22.59 | 64.25 | 71.22 | 75.42 | 92.13 | 89.12 | 0.80 | 0.12 | 0.68 | 1.07 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $15.63 | 461,907 | -40.84% | 14.19 | 13.60 | 13.35 | 12.15 | 12.35 | 63.61 | 95.18 | 90.19 | 100.00 | 98.73 | 0.42 | 0.21 | 0.22 | 1.02 | ||
| CVAC | CUREVAC NV | $3.47 | 491,918 | -27.70% | 3.38 | 3.21 | 3.08 | 3.34 | 3.20 | 59.20 | 61.61 | 67.27 | 55.33 | 69.65 | 0.13 | 0.09 | 0.04 | 1.19 | ||
| ECVT | ECOVYST INC | $6.63 | 1,231,843 | -46.63% | 6.04 | 5.91 | 6.38 | 7.08 | 7.19 | 63.14 | 84.19 | 80.55 | 100.00 | 100.00 | -0.01 | -0.14 | 0.13 | 1.09 | ||
| PTLO | PORTILLO's INC | $10.40 | 3,459,209 | 54.45% | 10.55 | 11.02 | 12.19 | 11.97 | 11.90 | 35.70 | 14.57 | 13.38 | 10.32 | 6.44 | -0.51 | -0.49 | -0.01 | 1.24 | ||
| FLNC | FLUENCE ENERGY INC | $4.26 | 2,224,857 | -22.66% | 4.07 | 4.00 | 4.80 | 9.35 | 14.38 | 46.17 | 80.11 | 78.26 | 96.91 | 96.38 | -0.26 | -0.41 | 0.16 | 2.05 | ||
| REPL | REPLIMUNE GROUP INC | $10.01 | 654,551 | -9.63% | 9.38 | 8.48 | 10.11 | 11.42 | 11.30 | 60.72 | 92.08 | 93.97 | 97.78 | 97.78 | 0.03 | -0.30 | 0.33 | 1.00 | ||
| WRLD | WORLD ACCEPTANCE CORP | $133.98 | 17,516 | -8.14% | 133.45 | 127.36 | 126.83 | 126.89 | 122.34 | 55.48 | 50.54 | 52.66 | 38.10 | 41.60 | 2.40 | 1.62 | 0.79 | 1.41 | ||
| CNL | COLLECTIVE MINING LTD | $9.91 | 70,235 | 25.79% | 9.82 | 9.91 | 8.72 | 6.74 | N/A | 54.74 | 23.50 | 18.14 | 19.51 | 11.18 | 0.23 | 0.40 | -0.18 | 0.66 | ||
| EOLS | EVOLUS INC | $12.01 | 894,001 | -6.63% | 11.51 | 10.79 | 12.18 | 12.28 | 13.52 | 56.14 | 92.15 | 89.76 | 98.60 | 96.78 | 0.00 | -0.25 | 0.25 | 1.14 | ||
| COHU | COHU INC | $16.42 | 639,296 | -24.62% | 16.26 | 15.24 | 16.29 | 20.39 | 23.33 | 54.45 | 77.39 | 75.23 | 78.27 | 75.08 | 0.11 | -0.18 | 0.29 | 1.68 | ||
| BCAX | BICARA THERAPEUTICS INC | $14.00 | 514,336 | -29.36% | 14.68 | 12.82 | 13.09 | 13.93 | N/A | 54.18 | 69.82 | 74.12 | 53.08 | 62.52 | 0.59 | 0.43 | 0.16 | 1.35 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.74 | 809,659 | 41.07% | 5.66 | 5.43 | 5.60 | 5.80 | 5.98 | 58.45 | 93.55 | 93.61 | 94.63 | 94.68 | 0.06 | -0.00 | 0.06 | 0.71 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $36.00 | 2,157 | 25.19% | 35.31 | 34.46 | 35.64 | 35.94 | 35.38 | 54.42 | 79.11 | 82.12 | 76.33 | 82.55 | 0.11 | -0.19 | 0.30 | 0.61 | ||
| SXC | SUNCOKE ENERGY INC | $8.99 | 620,031 | -30.91% | 9.37 | 9.14 | 9.13 | 9.76 | 9.75 | 44.99 | 30.00 | 42.84 | 5.27 | 20.02 | 0.03 | 0.05 | -0.02 | 1.06 | ||
| KOS | KOSMOS ENERGY LTD | $1.59 | 10,318,399 | 9.07% | 1.68 | 1.69 | 2.06 | 2.70 | 3.53 | 39.81 | 35.90 | 31.27 | 69.73 | 57.34 | -0.13 | -0.15 | 0.02 | 1.58 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $12.92 | 3,777,428 | 40.22% | 12.56 | 12.69 | 14.97 | 14.74 | 17.31 | 46.77 | 55.05 | 50.38 | 91.13 | 88.33 | -0.63 | -0.79 | 0.16 | 1.68 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.88 | 1,433,766 | 76.80% | 19.55 | 19.35 | 22.63 | 24.15 | 34.01 | 45.65 | 81.26 | 85.07 | 88.24 | 96.00 | -0.62 | -1.04 | 0.42 | 0.83 | ||
| PRAA | PRA GROUP INC | $19.20 | 377,937 | 30.41% | 18.36 | 17.67 | 19.28 | 20.47 | 21.27 | 55.03 | 89.08 | 89.88 | 96.10 | 94.40 | -0.15 | -0.46 | 0.31 | 0.83 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.11 | 940,064 | 3.12% | 8.38 | 8.45 | 8.82 | 11.69 | 17.51 | 40.02 | 23.52 | 30.08 | 28.83 | 37.12 | -0.23 | -0.22 | -0.01 | 0.81 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.48 | 759,572 | -48.21% | 7.66 | 7.33 | 8.14 | 10.28 | 12.25 | 46.04 | 75.04 | 81.75 | 79.07 | 84.21 | -0.12 | -0.25 | 0.13 | 0.75 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $8.91 | 921,546 | 74.93% | 9.37 | 9.01 | 8.89 | 9.34 | 7.92 | 47.03 | 51.40 | 67.37 | 30.99 | 54.29 | 0.13 | 0.12 | 0.01 | 1.67 | ||
| XNCR | XENCOR INC | $10.72 | 1,102,538 | 4.25% | 10.79 | 9.88 | 11.59 | 16.17 | 18.35 | 49.77 | 64.09 | 67.39 | 84.66 | 92.07 | -0.11 | -0.39 | 0.28 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.