Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCL | STEPAN CO | $51.28 | -0.52% | -2.97% | -1.93% | 5.00% | 13.55% | -5.30% | -46.38% | -61.37% | -14.13% | $68.00 | $41.82 | 24.59% | 22.62% | 0.88 | 85,000 | 0.00% |
| CSIQ | CANADIAN SOLAR INC | $17.16 | -11.86% | -9.64% | 2.14% | 3.13% | -28.02% | 54.32% | -57.15% | -54.66% | -5.87% | $34.59 | $9.41 | 50.39% | 82.36% | 1.51 | 3,606,000 | 66.87% |
| LQDT | LIQUIDITY SERVICES INC | $37.23 | 0.79% | 2.82% | 0.38% | 14.06% | 23.98% | 52.02% | 139.73% | 45.43% | 406.53% | $38.83 | $21.67 | 4.12% | 71.80% | 0.99 | 92,000 | -31.85% |
| UFCS | UNITED FIRE GROUP INC | $45.23 | 3.29% | 2.03% | 13.50% | 19.75% | 29.52% | 60.73% | 109.30% | 51.73% | 8.86% | $49.94 | $25.79 | 9.43% | 75.38% | 0.60 | 128,000 | -1.54% |
| GCT | GIGACLOUD TECHNOLOGY INC | $31.53 | -5.34% | -12.51% | -25.18% | -27.78% | -21.29% | 66.21% | 365.04% | N/A | N/A | $51.86 | $17.11 | 39.20% | 84.28% | 1.31 | 861,000 | 31.65% |
| ASTE | ASTEC INDUSTRIES INC | $50.23 | -2.60% | -0.26% | -19.89% | -17.00% | 11.08% | 26.75% | 23.90% | -28.03% | -7.61% | $65.65 | $36.43 | 23.49% | 37.88% | 1.17 | 131,000 | -62.25% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.14 | -1.05% | -1.94% | 4.41% | 3.63% | -0.07% | 3.49% | 125.30% | 236.89% | -14.47% | $19.14 | $10.87 | 20.90% | 39.28% | 0.92 | 217,000 | -22.22% |
| SBH | SALLY BEAUTY HOLDINGS INC | $12.08 | 0.83% | -9.04% | -12.08% | -20.79% | -22.71% | 37.90% | 5.32% | -40.49% | -60.48% | $17.92 | $8.45 | 32.59% | 42.96% | 1.15 | 1,170,000 | -6.02% |
| CDNA | CAREDX INC | $22.25 | -3.76% | -2.50% | 7.49% | 18.67% | 20.08% | 18.60% | 178.82% | -74.54% | 385.81% | $24.02 | $10.96 | 7.37% | 103.01% | 1.60 | 535,000 | -66.65% |
| PURR | HYPERLIQUID STRATEGIES INC | $8.53 | -10.12% | -14.61% | 27.69% | 75.15% | 131.79% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 26.59% | 183.39% | 3.38 | 22,340,000 | -13.38% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.32 | 0.82% | -0.32% | 4.32% | -7.92% | -1.99% | -24.88% | 75.25% | -29.56% | N/A | $17.11 | $11.06 | 27.97% | 11.39% | 1.10 | 233,000 | -64.59% |
| AHG | AKSO HEALTH GROUP | $1.34 | -8.22% | -11.84% | -39.09% | -0.74% | -3.60% | -7.59% | 316.15% | -19.03% | N/A | $2.50 | $1.07 | 46.40% | 25.23% | 1.10 | 13,300 | 209.30% |
| HFWA | HERITAGE FINANCIAL CORP | $27.78 | 0.58% | 1.94% | 0.94% | 7.84% | 15.08% | 21.79% | 65.16% | -4.73% | 53.31% | $28.98 | $21.32 | 4.14% | 30.30% | 0.73 | 206,000 | -19.22% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.71 | -10.87% | -14.14% | -30.85% | -16.74% | 21.23% | 157.00% | 2,236.36% | 710.73% | 2,947.43% | $19.71 | $1.94 | 60.88% | 297.42% | 1.21 | 10,353,000 | 5.21% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.39 | 2.47% | 4.66% | -9.41% | -3.41% | 44.12% | 95.29% | 52.69% | 52.69% | -64.38% | $6.34 | $2.60 | 14.98% | 107.31% | 0.57 | 2,722,000 | 31.12% |
| MMI | MARCUS & MILLICHAP INC | $30.10 | 0.60% | 6.59% | 4.99% | 13.54% | 4.04% | 0.74% | -0.73% | -22.22% | 11.69% | $33.62 | $24.43 | 10.46% | 23.21% | 1.01 | 154,000 | 27.27% |
| NWPX | NWPX INFRASTRUCTURE INC | $117.76 | -3.96% | -0.17% | 5.70% | 49.97% | 97.25% | 199.26% | 315.23% | 270.20% | 1,089.49% | $123.49 | $38.38 | 4.64% | 206.87% | 0.83 | 85,000 | -51.70% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.40 | -5.13% | -8.75% | -4.20% | -18.14% | -19.40% | -2.81% | N/A | N/A | N/A | $30.00 | $13.25 | 35.33% | 46.42% | 1.37 | 308,000 | -45.10% |
| UVSP | UNIVEST FINANCIAL CORP | $40.57 | 0.65% | 2.87% | 4.59% | 20.53% | 21.25% | 40.87% | 120.73% | 38.61% | 97.23% | $40.91 | $27.91 | 0.83% | 45.36% | 0.78 | 136,000 | 27.10% |
| SHAZ | SHARONAI HOLDINGS INC | $67.41 | -11.33% | -11.10% | 52.00% | 254.60% | N/A | N/A | N/A | N/A | N/A | $86.38 | $16.55 | 21.96% | 307.31% | 2.52 | 834,000 | 173.44% |
| GOLD | GOLDCOM INC | $39.62 | -3.32% | -6.36% | -7.71% | -27.44% | 28.26% | 91.96% | 9.48% | 53.98% | 401.52% | $66.70 | $20.54 | 40.60% | 92.89% | 0.99 | 412,000 | -16.77% |
| MCB | METROPOLITAN BANK HOLDING CORP | $90.85 | 0.53% | 1.49% | 0.51% | 11.28% | 17.24% | 42.67% | 192.50% | 38.22% | N/A | $97.84 | $63.81 | 7.14% | 42.38% | 1.25 | 50,000 | -35.90% |
| PSNL | PERSONALIS INC | $10.75 | -11.16% | -5.70% | 93.35% | 25.58% | 12.45% | 112.45% | 344.21% | -52.97% | N/A | $12.52 | $3.84 | 14.14% | 179.95% | 2.31 | 4,145,000 | -25.06% |
| PSEC | PROSPECT CAPITAL CORP | $2.23 | -2.19% | -7.47% | -18.91% | -18.32% | -16.48% | -30.09% | -64.49% | -75.60% | -71.04% | $3.50 | $2.11 | 36.29% | 5.69% | 0.78 | 4,740,000 | 20.15% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $37.00 | 1.59% | -1.54% | -15.93% | 5.87% | 49.56% | 104.65% | 112.77% | 315.73% | 18.40% | $45.85 | $17.38 | 19.30% | 112.89% | 0.55 | 204,000 | -2.39% |
| THRM | GENTHERM INC | $36.25 | -4.43% | 4.50% | 19.09% | 18.70% | -0.58% | 33.91% | -34.79% | -50.47% | -4.15% | $39.48 | $27.00 | 8.18% | 34.26% | 1.18 | 374,000 | 38.52% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.90 | 0.76% | -0.33% | 2.80% | 4.60% | 11.47% | 9.13% | -31.47% | -55.45% | -50.13% | $24.94 | $20.56 | 4.17% | 16.25% | 0.55 | 244,000 | -5.06% |
| OSBC | OLD SECOND BANCORP INC | $21.56 | 0.65% | 1.13% | 2.86% | 9.33% | 9.89% | 31.95% | 70.17% | 54.89% | 199.03% | $22.43 | $16.43 | 3.88% | 31.26% | 0.79 | 213,000 | 7.58% |
| SAFE | SAFEHOLD INC | $15.48 | 1.84% | 3.41% | 5.88% | -0.26% | 15.09% | 1.57% | -38.10% | -85.30% | -76.00% | $17.16 | $12.76 | 9.79% | 21.32% | 1.09 | 291,000 | -26.70% |
| AIIR | AIR GLOBAL PLC | $6.91 | 0.14% | -8.11% | -33.72% | -32.59% | -32.19% | N/A | N/A | N/A | N/A | $15.30 | $6.51 | 54.83% | 6.23% | -0.08 | 3,400 | -62.64% |
| CIM | CHIMERA INVESTMENT CORP | $13.24 | -0.30% | -2.79% | -2.93% | -3.99% | 2.24% | -2.29% | -12.95% | -70.44% | -71.34% | $14.88 | $11.67 | 11.02% | 13.45% | 1.06 | 324,000 | -47.66% |
| PDM | PIEDMONT REALTY TRUST INC | $8.84 | -0.90% | 6.38% | 5.11% | 17.71% | 7.80% | 19.14% | 39.65% | -54.97% | -56.45% | $9.19 | $6.32 | 3.81% | 39.87% | 1.02 | 839,000 | -18.70% |
| ALVO | ALVOTECH | $3.54 | -5.35% | 5.36% | 1.14% | -14.90% | -35.28% | -66.29% | -58.30% | -64.21% | N/A | $10.78 | $2.94 | 67.15% | 20.41% | 0.37 | 691,000 | -53.18% |
| DQ | DAQO NEW ENERGY CORP | $16.32 | -3.32% | -1.92% | -18.44% | -27.76% | -47.78% | 19.82% | -56.89% | -78.09% | 262.99% | $36.59 | $13.60 | 55.40% | 20.00% | 1.29 | 1,412,000 | -17.72% |
| DXF | EASON TECHNOLOGY LTD | $0.56 | -33.17% | -19.13% | 15.05% | -39.41% | -76.94% | -91.56% | 170.87% | -66.59% | -82.62% | $6.85 | $0.39 | 91.85% | 44.94% | 1.22 | 2,652,000 | -74.43% |
| ZBIO | ZENAS BIOPHARMA INC | $17.47 | -4.95% | -5.05% | -15.85% | -30.84% | -55.64% | 81.79% | N/A | N/A | N/A | $44.60 | $8.91 | 60.83% | 96.07% | 1.38 | 476,000 | 3.25% |
| PNTG | PENNANT GROUP INC | $31.71 | 5.28% | -7.42% | 0.79% | -4.77% | 8.56% | 6.98% | 152.27% | -7.50% | N/A | $37.54 | $21.73 | 15.53% | 45.93% | 1.03 | 217,000 | -30.23% |
| WVE | WAVE LIFE SCIENCES LTD | $5.73 | -5.91% | -12.92% | -20.19% | -56.59% | -23.50% | -15.11% | 33.88% | -18.95% | -63.22% | $21.73 | $5.02 | 73.63% | 14.14% | 1.40 | 3,879,000 | 16.14% |
| ROCK | GIBRALTAR INDUSTRIES INC | $36.97 | -3.47% | -4.35% | -3.50% | -10.33% | -25.04% | -37.53% | -34.10% | -51.69% | 19.99% | $75.08 | $33.56 | 50.76% | 10.16% | 1.20 | 271,000 | -10.56% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.79 | -8.67% | 3.47% | 12.58% | 47.93% | -21.15% | -47.35% | -96.13% | -99.67% | -99.37% | $3.60 | $0.93 | 50.28% | 92.47% | 1.73 | 26,049,000 | -26.83% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.62 | -4.36% | -6.89% | 7.49% | 14.94% | 30.27% | 34.18% | -81.26% | -83.51% | -59.86% | $13.25 | $7.99 | 12.30% | 45.43% | 0.89 | 1,255,000 | 52.49% |
| CVLG | COVENANT LOGISTICS GROUP INC | $43.52 | 0.69% | 9.62% | 33.54% | 50.90% | 100.37% | 90.21% | 122.32% | 289.62% | 283.94% | $44.20 | $18.00 | 1.54% | 141.78% | 1.08 | 179,000 | -11.82% |
| MUX | MCEWEN INC | $18.28 | -13.61% | -16.49% | -13.57% | -24.40% | -2.61% | 97.41% | 125.68% | 24.35% | -26.88% | $29.70 | $8.95 | 38.45% | 104.25% | 1.19 | 1,814,000 | 234.07% |
| OPK | OPKO HEALTH INC | $1.44 | -1.37% | -1.37% | 27.43% | 23.08% | 7.46% | 5.11% | -0.69% | -62.40% | -85.64% | $1.60 | $0.98 | 10.00% | 47.39% | 1.25 | 3,948,000 | 50.40% |
| APPS | DIGITAL TURBINE INC | $9.01 | -3.33% | 2.62% | 131.62% | 112.00% | 79.84% | 79.84% | 1.24% | -87.38% | 734.26% | $9.80 | $2.74 | 8.06% | 228.83% | 2.73 | 7,148,000 | -21.41% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.33 | -2.76% | 0.30% | 1.23% | -0.49% | -9.76% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 35.58% | 28.95% | 1.12 | 64,000 | -45.30% |
| MBC | MASTERBRAND INC | $8.46 | 1.68% | -2.53% | 0.36% | -9.13% | -24.06% | -18.10% | -21.38% | N/A | N/A | $14.22 | $6.61 | 40.51% | 28.08% | 1.15 | 2,747,000 | -20.79% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.38 | 2.11% | -0.68% | -5.49% | -10.46% | -30.33% | 13.15% | 58.50% | 50.36% | 92.95% | $50.79 | $29.08 | 34.27% | 14.79% | 0.60 | 333,000 | -4.86% |
| UPWK | UPWORK INC | $8.76 | 0.23% | -0.68% | -15.03% | -34.18% | -56.37% | -41.95% | 3.67% | -82.24% | N/A | $22.84 | $7.44 | 61.65% | 17.74% | 1.59 | 4,311,000 | 39.20% |
| SMPL | SIMPLY GOOD FOODS CO | $11.94 | 2.14% | 3.65% | -6.57% | -27.15% | -36.93% | -64.19% | -66.79% | -65.48% | N/A | $34.32 | $10.21 | 65.21% | 16.94% | 0.69 | 1,744,000 | 7.06% |
| TWFG | TWFG INC | $19.87 | 4.85% | 5.86% | 3.87% | 0.40% | -28.60% | -43.24% | N/A | N/A | N/A | $36.79 | $16.56 | 46.00% | 19.99% | 0.40 | 480,000 | 122.22% |
| GNK | GENCO SHIPPING & TRADING LTD | $24.69 | 2.49% | 2.62% | -2.06% | 6.61% | 27.80% | 84.81% | 79.04% | 50.09% | 365.85% | $27.25 | $12.84 | 9.39% | 92.36% | 0.85 | 252,000 | -14.29% |
| SDGR | SCHRODINGER INC | $14.38 | -9.27% | -5.39% | 11.73% | 10.36% | -18.48% | -39.68% | -62.30% | -80.74% | N/A | $27.63 | $10.95 | 47.96% | 31.38% | 1.65 | 1,349,000 | -45.47% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.61 | 2.24% | 4.92% | 1.95% | 3.39% | 6.53% | 12.23% | 177.16% | 188.40% | N/A | $27.43 | $20.82 | 6.64% | 23.01% | 0.32 | 31,600 | -69.90% |
| GILT | GILAT SATELLITE NETWORKS LTD | $14.52 | -9.08% | -15.43% | -27.65% | -13.16% | 22.43% | 147.78% | 175.52% | 35.57% | 197.54% | $20.93 | $5.96 | 30.62% | 143.62% | 1.10 | 927,000 | 4.86% |
| CCB | COASTAL FINANCIAL CORP | $70.24 | -0.06% | -1.32% | -6.02% | -11.26% | -38.02% | -17.79% | 91.60% | 126.22% | N/A | $120.05 | $66.50 | 41.49% | 5.62% | 1.03 | 85,000 | -2.30% |
| REAL | THEREALREAL INC | $8.87 | -2.31% | -7.99% | -30.27% | -21.99% | -36.55% | 59.25% | 491.33% | -50.20% | N/A | $17.39 | $4.70 | 49.00% | 88.72% | 2.68 | 2,325,000 | -3.21% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.18 | 0.49% | 0.32% | -0.80% | 2.32% | -5.07% | 38.57% | 117.61% | 64.80% | N/A | $10.08 | $4.30 | 38.69% | 43.72% | 1.25 | 1,008,000 | -30.72% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.91 | -14.35% | -18.72% | -8.61% | 44.70% | -7.73% | 60.50% | 772.15% | 232.17% | 424.73% | $2.98 | $0.73 | 35.91% | 161.64% | 1.08 | 11,637,000 | 73.95% |
| OMDA | OMADA HEALTH INC | $17.93 | -1.54% | -0.22% | 14.57% | 31.84% | 2.52% | -22.04% | N/A | N/A | N/A | $26.92 | $10.28 | 33.38% | 74.42% | 1.16 | 1,064,000 | 9.92% |
| UPBD | UPBOUND GROUP INC | $18.27 | 0.38% | -4.89% | -2.46% | -11.35% | -3.13% | -25.37% | -43.17% | -71.08% | 39.68% | $28.03 | $15.82 | 34.81% | 15.49% | 1.29 | 738,000 | -15.46% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.91 | -6.49% | -8.37% | -18.26% | 13.87% | -11.39% | 11.51% | 0.17% | -40.96% | N/A | $8.91 | $4.87 | 33.67% | 21.48% | 1.51 | 1,975,000 | 29.08% |
| DLX | DELUXE CORP | $23.16 | 1.05% | -4.65% | -24.93% | -17.58% | 10.87% | 59.39% | 43.94% | -50.45% | -65.30% | $32.07 | $14.59 | 27.78% | 58.74% | 1.06 | 225,000 | -53.13% |
| LIFE | ETHOS TECHNOLOGIES INC | $16.82 | -2.10% | -11.01% | -20.10% | 25.06% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 48.25% | 77.99% | 1.72 | 265,000 | -30.63% |
| CNMD | CONMED CORP | $35.16 | 0.09% | -1.51% | -4.04% | -15.07% | -12.25% | -37.90% | -72.01% | -73.49% | -16.86% | $60.35 | $32.13 | 41.74% | 9.43% | 1.11 | 356,000 | -39.46% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.56 | -14.15% | -13.44% | -0.55% | 0.76% | 29.88% | 186.61% | 79.75% | -30.07% | 116.67% | $17.85 | $4.15 | 18.43% | 250.84% | 1.09 | 184,000 | 101.09% |
| SATL | SATELLOGIC INC | $7.12 | -12.53% | -25.13% | 1.71% | 122.50% | 321.30% | 101.70% | 259.60% | -26.90% | N/A | $12.00 | $1.26 | 40.67% | 467.33% | 1.22 | 8,424,000 | 8.14% |
| HBT | HBT FINANCIAL INC | $28.95 | 1.05% | 1.12% | 4.14% | 7.58% | 17.92% | 24.89% | 56.66% | 61.37% | N/A | $29.88 | $22.36 | 3.11% | 29.47% | 0.67 | 94,000 | -14.55% |
| JKS | JINKOSOLAR HOLDING CO LTD | $20.06 | -8.94% | -13.94% | -18.49% | -15.71% | -17.18% | 8.32% | -52.07% | -47.75% | -6.35% | $31.88 | $18.22 | 37.08% | 10.10% | 1.30 | 785,000 | 116.85% |
| MNKD | MANNKIND CORP | $3.40 | -3.41% | -9.81% | 18.88% | 20.14% | -40.14% | -20.93% | -21.30% | -13.49% | -33.98% | $6.51 | $2.23 | 47.77% | 52.47% | 1.13 | 3,178,000 | -7.43% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.92 | -1.12% | -6.69% | -8.30% | 2.93% | -22.45% | -32.81% | -54.61% | -66.88% | -50.36% | $55.74 | $29.55 | 42.73% | 8.02% | 0.83 | 711,000 | 15.61% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.92 | -2.45% | -0.33% | -1.97% | 4.01% | -12.67% | -15.46% | -37.43% | -41.65% | -20.69% | $14.77 | $10.63 | 19.27% | 12.14% | 0.57 | 486,000 | -12.27% |
| LUXE | LUXEXPERIENCE BV | $7.48 | -1.58% | 6.40% | -17.98% | -20.26% | -23.12% | -18.61% | 94.29% | -76.49% | N/A | $11.38 | $6.54 | 34.27% | 14.37% | 1.26 | 208,000 | 42.47% |
| GPRE | GREEN PLAINS INC | $14.97 | -0.73% | -4.47% | -17.97% | -3.48% | 53.70% | 270.54% | -51.63% | -54.15% | -24.85% | $18.94 | $4.11 | 20.96% | 264.14% | 1.23 | 1,066,000 | -23.53% |
| AZTA | AZENTA INC | $22.69 | -0.66% | -0.83% | -7.80% | -8.47% | -35.26% | -19.82% | -47.32% | -77.17% | 94.76% | $41.73 | $15.93 | 45.63% | 42.44% | 1.46 | 1,091,000 | -21.85% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.14 | 1.85% | -3.46% | -4.78% | -1.31% | -6.16% | 7.98% | 21.99% | -19.34% | -2.21% | $20.61 | $16.09 | 11.98% | 12.74% | 0.90 | 1,484,000 | 8.72% |
| SVRA | SAVARA INC | $5.09 | -3.96% | -2.12% | -3.05% | -7.29% | -21.69% | 113.87% | 77.97% | 176.63% | N/A | $7.01 | $1.98 | 27.34% | 157.07% | 0.88 | 1,182,000 | 19.51% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.63 | -0.39% | -6.84% | -1.55% | -10.13% | -10.34% | -16.61% | -39.35% | -21.01% | N/A | $11.61 | $5.71 | 34.28% | 33.74% | 0.98 | 67,700 | -19.40% |
| OPY | OPPENHEIMER HOLDINGS INC | $97.33 | -3.10% | 6.17% | -2.05% | 10.01% | 43.41% | 55.48% | 151.43% | 99.69% | 527.94% | $118.77 | $61.37 | 18.05% | 58.60% | 0.86 | 55,700 | -47.45% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $37.34 | 5.24% | 0.86% | -6.11% | 5.51% | 19.95% | 36.13% | 144.53% | 165.95% | 92.67% | $41.96 | $21.96 | 11.01% | 70.04% | 0.55 | 190,000 | 47.29% |
| FUBO | FUBOTV INC | $9.54 | -6.10% | -5.45% | -23.06% | -35.89% | -72.11% | -76.34% | -54.57% | -97.39% | N/A | $56.64 | $8.31 | 83.16% | 14.80% | 2.27 | 1,281,000 | 12.17% |
| MGRT | MEGA FORTUNE CO LTD | $75.12 | 1.51% | -9.47% | -45.55% | 839.00% | 1,255.96% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 55.81% | 4,908.00% | -0.81 | 13,200 | 26.92% |
| SAFT | SAFETY INSURANCE GROUP INC | $70.27 | 2.82% | 0.14% | -5.54% | -6.58% | -5.80% | -11.74% | -5.04% | -14.93% | 16.94% | $81.49 | $67.04 | 13.77% | 4.83% | 0.32 | 166,000 | 62.75% |
| PLOW | DOUGLAS DYNAMICS INC | $44.46 | -0.65% | -0.20% | -12.38% | -0.76% | 39.77% | 61.61% | 51.22% | -0.87% | 103.20% | $52.33 | $27.62 | 15.04% | 60.97% | 0.85 | 81,000 | 5.19% |
| CRON | CRONOS GROUP INC | $2.74 | -2.14% | -3.52% | 4.18% | 6.61% | 10.04% | 43.46% | 61.18% | -69.76% | N/A | $3.43 | $1.84 | 20.12% | 48.91% | 1.19 | 2,153,000 | 117.26% |
| METC | RAMACO RESOURCES INC | $15.65 | -8.26% | 0.26% | 4.13% | 5.74% | -11.28% | 61.17% | 105.11% | 169.83% | N/A | $57.80 | $9.66 | 72.92% | 62.01% | 0.93 | 1,927,000 | 63.72% |
| BRBR | BELLRING BRANDS INC | $8.77 | 0.92% | 4.90% | -17.50% | -48.35% | -71.86% | -85.77% | -76.30% | -69.07% | N/A | $63.08 | $8.11 | 86.10% | 8.14% | 0.76 | 2,449,000 | -20.36% |
| ASST | STRIVE INC | $13.92 | -7.32% | -21.22% | -15.69% | 50.49% | -22.71% | -89.93% | -87.57% | N/A | N/A | $252.00 | $7.02 | 94.48% | 98.29% | 1.55 | 5,758,000 | -18.66% |
| UTZ | UTZ BRANDS INC | $7.07 | 3.97% | -3.42% | -8.06% | -17.98% | -26.20% | -48.39% | -55.87% | -71.74% | N/A | $14.67 | $6.79 | 51.81% | 4.20% | 0.52 | 1,892,000 | -2.17% |
| SVC | SERVICE PROPERTIES TRUST | $1.57 | -4.85% | -12.29% | 1.95% | -32.03% | -13.26% | -30.84% | -81.57% | -89.25% | -93.98% | $3.08 | $1.13 | 48.94% | 38.94% | 1.48 | 8,705,000 | 14.15% |
| AMPL | AMPLITUDE INC | $7.66 | -1.16% | -2.05% | -3.65% | -2.67% | -31.36% | -40.94% | -22.08% | N/A | N/A | $14.49 | $5.51 | 47.14% | 39.02% | 1.79 | 2,847,000 | 10.18% |
| IQ | IQIYI INC | $1.05 | -2.78% | -7.89% | -12.50% | -27.08% | -49.76% | -37.13% | -76.19% | -92.57% | N/A | $2.84 | $1.03 | 63.03% | 1.94% | 1.55 | 4,524,000 | 19.24% |
| MLKN | MILLERKNOLL INC | $14.78 | 0.20% | -8.65% | -6.63% | -25.99% | -6.22% | -13.67% | 7.02% | -70.84% | -53.93% | $23.18 | $13.77 | 36.24% | 7.31% | 1.27 | 903,000 | 28.45% |
| ABR | ARBOR REALTY TRUST INC | $5.25 | -5.58% | -8.70% | -34.38% | -38.88% | -40.68% | -47.02% | -61.31% | -72.40% | -25.00% | $12.58 | $5.20 | 58.27% | 0.96% | 0.98 | 4,469,000 | 0.25% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.77 | -13.73% | -16.59% | 32.75% | 71.36% | 20.83% | 107.14% | 21.61% | N/A | N/A | $7.84 | $1.60 | 51.91% | 135.63% | 2.81 | 28,749,000 | 16.44% |
| AKTS | AKTIS ONCOLOGY INC | $18.87 | -5.13% | -9.02% | -2.93% | -8.13% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 35.29% | 28.19% | 2.25 | 139,000 | -7.95% |
| TBN | TAMBORAN RESOURCES CORP | $35.57 | 0.88% | 5.83% | 0.59% | 14.74% | 35.97% | 68.82% | N/A | N/A | N/A | $52.21 | $17.29 | 31.87% | 105.73% | 0.38 | 245,000 | 59.09% |
| DEC | DIVERSIFIED ENERGY CO | $13.82 | -2.06% | -5.02% | -15.53% | -4.95% | -12.75% | -1.36% | N/A | N/A | N/A | $18.90 | $12.33 | 26.88% | 12.08% | 0.59 | 825,000 | 19.91% |
| SBGI | SINCLAIR INC | $13.85 | -0.14% | 0.14% | -6.29% | -10.70% | -3.35% | 7.95% | -1.70% | -58.59% | -56.75% | $17.88 | $11.89 | 22.54% | 16.46% | 1.12 | 348,000 | -9.84% |
| KOPN | KOPIN CORP | $5.46 | -14.55% | -4.38% | 14.95% | 137.39% | 102.97% | 268.92% | 160.00% | -37.46% | 136.36% | $6.61 | $1.44 | 17.34% | 279.17% | 2.25 | 9,713,000 | 29.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.