Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPN | SEPTERNA INC | $25.80 | -3.95% | 6.92% | 8.49% | -2.09% | 21.07% | 339.52% | N/A | N/A | N/A | $32.63 | $6.06 | 20.93% | 325.74% | 1.33 | 358,000 | -45.18% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.44 | -3.73% | 0.16% | 1.05% | 49.57% | 73.23% | 146.41% | 112.85% | 317.83% | 19.75% | $41.25 | $15.25 | 6.81% | 152.07% | 0.56 | 263,000 | -27.35% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $41.30 | 0.56% | 0.58% | 17.80% | 17.36% | 12.78% | 42.36% | 123.00% | 2.69% | 36.85% | $42.76 | $26.66 | 3.41% | 54.91% | 1.26 | 168,000 | -13.85% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.57 | -1.17% | 1.07% | 12.15% | -25.93% | -16.26% | 81.10% | -64.14% | -72.59% | N/A | $12.23 | $4.16 | 38.10% | 81.97% | 1.65 | 3,426,000 | 3.72% |
| DEC | DIVERSIFIED ENERGY CO | $15.19 | -0.78% | -3.68% | -2.88% | 16.22% | 20.84% | 32.43% | N/A | N/A | N/A | $18.90 | $11.93 | 19.63% | 27.33% | 0.62 | 510,000 | -18.79% |
| RDWR | RADWARE LTD | $26.78 | 4.61% | 11.58% | 4.08% | 11.03% | 1.90% | 28.56% | 27.58% | -8.04% | 146.37% | $31.57 | $21.08 | 15.18% | 27.04% | 0.93 | 258,000 | 49.13% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.98 | -0.36% | -1.08% | -3.60% | -18.30% | 14.14% | 1.29% | -21.63% | -63.15% | -82.36% | $14.17 | $8.78 | 22.51% | 25.06% | 0.88 | 1,840,000 | 9.33% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.87 | -2.97% | -4.85% | 10.10% | -24.09% | -34.45% | 111.38% | -68.72% | -79.74% | N/A | $11.36 | $3.26 | 39.52% | 110.74% | 1.50 | 5,166,000 | 30.45% |
| UPBD | UPBOUND GROUP INC | $19.78 | -0.65% | 2.28% | 6.52% | 1.80% | -13.59% | -1.05% | -15.00% | -63.94% | 36.13% | $28.03 | $15.82 | 29.42% | 25.03% | 1.30 | 917,000 | 34.06% |
| EVO | EVOTEC SE | $3.23 | 2.54% | 3.53% | 35.71% | -7.71% | -19.45% | -9.78% | -66.97% | N/A | N/A | $4.80 | $2.31 | 32.71% | 39.95% | 1.13 | 165,000 | 89.66% |
| AVNS | AVANOS MEDICAL INC | $24.64 | 0.00% | 0.04% | 83.88% | 91.60% | 112.60% | 103.97% | -20.44% | -45.61% | -21.63% | $24.72 | $9.30 | 0.32% | 164.86% | 0.94 | 1,401,000 | 80.77% |
| ROCK | GIBRALTAR INDUSTRIES INC | $38.74 | -3.80% | -6.72% | -5.17% | -19.91% | -48.06% | -22.83% | -21.39% | -57.49% | 38.70% | $75.08 | $37.30 | 48.40% | 3.86% | 1.19 | 328,000 | 8.25% |
| WLDN | WILLDAN GROUP INC | $77.32 | -1.25% | -3.53% | -3.88% | -40.48% | -20.30% | 109.54% | 417.88% | 108.35% | 614.60% | $137.00 | $36.85 | 43.56% | 109.82% | 1.08 | 286,000 | 27.11% |
| USPH | U S PHYSICAL THERAPY INC | $75.53 | -0.25% | -2.07% | 0.44% | -12.18% | -15.72% | 13.90% | -28.24% | -33.98% | 52.34% | $93.50 | $66.67 | 19.22% | 13.29% | 0.80 | 135,000 | -28.57% |
| IRMD | IRADIMED CORP | $89.18 | -4.04% | -4.68% | -10.10% | -13.60% | 18.13% | 75.62% | 115.20% | 245.66% | 466.58% | $107.90 | $50.00 | 17.35% | 78.36% | 0.91 | 121,000 | 34.44% |
| JBIO | JADE BIOSCIENCES INC | $23.01 | -2.09% | 18.36% | 65.66% | 44.35% | 129.41% | -76.27% | -96.63% | N/A | N/A | $99.05 | $6.57 | 76.77% | 250.50% | 1.12 | 838,000 | 58.41% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.99 | -8.03% | -3.32% | 21.35% | 1.30% | 35.47% | 256.63% | 683.63% | 437.69% | 353.90% | $11.99 | $1.85 | 41.70% | 277.84% | 1.16 | 7,869,000 | 15.98% |
| LZ | LEGALZOOMCOM INC | $6.55 | -0.30% | 8.99% | 4.30% | -22.85% | -37.32% | -0.91% | -35.12% | N/A | N/A | $12.40 | $5.28 | 47.18% | 24.05% | 1.39 | 1,530,000 | -11.61% |
| GPRE | GREEN PLAINS INC | $16.21 | 3.74% | 5.33% | 5.53% | 34.86% | 54.68% | 391.21% | -50.79% | -31.89% | -9.84% | $17.94 | $3.33 | 9.64% | 387.52% | 1.25 | 1,346,000 | 12.82% |
| JCAP | JEFFERSON CAPITAL INC | $20.44 | -3.36% | -0.29% | 5.04% | -8.34% | 12.12% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 14.12% | 27.91% | 1.25 | 267,000 | -16.04% |
| OSBC | OLD SECOND BANCORP INC | $21.37 | -1.93% | -1.11% | 8.59% | -0.47% | 18.20% | 45.57% | 65.53% | 68.27% | 196.81% | $22.43 | $15.01 | 4.73% | 42.37% | 0.79 | 256,000 | 6.67% |
| ARHS | ARHAUS INC | $7.97 | -1.12% | 15.51% | 16.52% | -24.60% | -24.81% | 5.84% | -2.33% | N/A | N/A | $12.98 | $6.17 | 38.60% | 29.17% | 1.46 | 902,000 | -19.89% |
| TWFG | TWFG INC | $20.00 | 1.27% | 10.68% | 4.06% | -22.42% | -24.81% | -37.46% | N/A | N/A | N/A | $36.85 | $16.56 | 45.73% | 20.77% | 0.46 | 164,000 | -19.61% |
| SMPL | SIMPLY GOOD FOODS CO | $12.41 | -1.66% | 8.96% | -11.67% | -41.41% | -51.22% | -65.71% | -65.75% | -63.34% | N/A | $36.99 | $10.21 | 66.45% | 21.55% | 0.70 | 3,070,000 | -12.71% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.68 | -2.61% | 2.18% | 11.82% | -1.40% | -8.51% | -9.94% | -32.37% | -36.82% | -21.58% | $14.90 | $10.63 | 14.90% | 19.29% | 0.58 | 1,143,000 | 6.42% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $56.26 | 1.08% | 2.85% | 10.47% | 26.94% | 50.55% | 71.92% | 157.25% | 156.54% | 164.01% | $56.56 | $32.71 | 0.53% | 72.00% | 0.69 | 106,000 | -8.62% |
| HFWA | HERITAGE FINANCIAL CORP | $27.13 | -1.63% | 0.04% | 7.32% | 3.31% | 18.63% | 23.99% | 37.72% | -0.93% | 54.06% | $28.98 | $21.32 | 6.38% | 27.25% | 0.74 | 192,000 | 39.13% |
| SAFE | SAFEHOLD INC | $15.55 | -0.26% | 0.65% | 9.58% | 3.81% | -0.51% | 6.07% | -46.08% | -86.45% | -74.03% | $17.16 | $12.76 | 9.38% | 21.87% | 1.10 | 331,000 | 17.79% |
| PDS | PRECISION DRILLING CORP | $86.21 | 3.51% | -4.17% | -13.99% | 12.47% | 57.29% | 104.63% | 73.95% | 225.57% | -6.70% | $103.80 | $39.67 | 16.95% | 117.32% | 1.06 | 147,000 | 25.64% |
| WOLF | WOLFSPEED INC | $24.70 | -6.19% | 7.39% | 48.80% | 26.80% | -17.89% | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 32.51% | 206.83% | 3.24 | 8,094,000 | 138.62% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.50 | -1.82% | 0.68% | 15.37% | 10.14% | 18.15% | 11.06% | 219.28% | 253.33% | N/A | $27.43 | $20.82 | 3.39% | 27.28% | 0.33 | 26,300 | -6.07% |
| SAFT | SAFETY INSURANCE GROUP INC | $76.02 | -0.17% | 1.37% | 3.99% | 0.46% | 9.35% | 0.77% | 2.20% | -10.24% | 39.15% | $84.20 | $67.04 | 9.71% | 13.40% | 0.33 | 74,000 | 0.00% |
| LNN | LINDSAY CORP | $106.85 | -1.23% | -4.99% | -9.95% | -15.01% | -17.07% | -12.60% | -16.27% | -34.80% | 39.73% | $150.96 | $97.78 | 29.22% | 9.27% | 0.85 | 128,000 | -15.79% |
| CIM | CHIMERA INVESTMENT CORP | $13.24 | -2.58% | -2.36% | 3.84% | 2.00% | 3.36% | 18.53% | -21.89% | -64.89% | -68.18% | $14.88 | $11.48 | 11.02% | 15.33% | 1.06 | 1,066,000 | 62.50% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $59.97 | -1.46% | 4.62% | 8.07% | 40.81% | 59.41% | 168.32% | 816.97% | 82.78% | 174.71% | $61.59 | $21.98 | 2.63% | 172.84% | 0.80 | 263,000 | 53.80% |
| CSR | CENTERSPACE | $65.63 | -1.43% | 5.02% | 13.12% | 1.20% | 9.53% | 11.90% | 18.96% | -8.20% | -4.19% | $69.15 | $52.76 | 5.09% | 24.39% | 0.63 | 159,000 | 45.87% |
| LMB | LIMBACH HOLDINGS INC | $94.20 | -4.69% | 7.37% | 21.72% | 13.13% | -0.66% | 14.67% | 450.23% | 842.00% | 847.69% | $154.05 | $65.08 | 38.85% | 44.74% | 1.23 | 264,000 | -9.28% |
| ALVO | ALVOTECH | $3.51 | -3.04% | -0.57% | 5.41% | -30.36% | -58.80% | -57.86% | -62.70% | -64.83% | N/A | $11.85 | $3.03 | 70.38% | 15.84% | 0.35 | 651,000 | 248.13% |
| AKTS | AKTIS ONCOLOGY INC | $20.50 | -1.58% | 14.91% | 12.76% | 0.49% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 29.70% | 39.27% | 2.31 | 292,000 | 48.98% |
| QURE | UNIQURE NV | $17.45 | -3.27% | 2.11% | 9.61% | -19.73% | -72.33% | 31.30% | -11.78% | -46.11% | 20.59% | $71.50 | $8.73 | 75.59% | 99.89% | 1.38 | 1,113,000 | -46.97% |
| GSBD | GOLDMAN SACHS BDC INC | $9.69 | -0.82% | 2.43% | 4.87% | 2.87% | -1.82% | -6.38% | -29.83% | -50.81% | -50.49% | $12.03 | $8.66 | 19.44% | 11.89% | 0.58 | 1,171,000 | -29.75% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.95 | -8.02% | 2.63% | 72.57% | -4.41% | 0.52% | 99.80% | 766.67% | 243.31% | 353.49% | $2.98 | $0.73 | 34.56% | 167.12% | 1.03 | 11,240,000 | -11.44% |
| UTZ | UTZ BRANDS INC | $7.55 | -0.92% | -3.58% | 1.62% | -27.12% | -39.50% | -45.33% | -58.77% | -71.41% | N/A | $14.67 | $7.12 | 48.53% | 6.11% | 0.53 | 2,265,000 | 51.40% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.89 | -2.53% | -0.05% | 5.65% | -1.05% | -0.68% | 20.09% | 16.10% | -17.87% | 2.72% | $20.61 | $15.85 | 8.35% | 19.18% | 0.91 | 487,000 | 32.70% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.37 | -0.17% | 0.65% | 6.23% | -0.04% | 5.84% | 17.00% | -32.89% | -56.74% | -49.42% | $24.94 | $19.33 | 6.30% | 20.89% | 0.56 | 150,000 | -30.56% |
| SVRA | SAVARA INC | $5.28 | -5.88% | -13.01% | 3.94% | -14.70% | 24.82% | 73.11% | 193.33% | 177.89% | N/A | $7.01 | $1.89 | 24.63% | 179.37% | 0.86 | 1,169,000 | 37.05% |
| BLFS | BIOLIFE SOLUTIONS INC | $22.37 | 0.81% | 10.36% | 16.69% | -12.45% | -19.18% | 5.77% | 13.44% | -32.36% | 1,109.19% | $29.62 | $17.86 | 24.48% | 25.25% | 1.86 | 660,000 | 1.69% |
| TDAY | USA TODAY CO INC | $7.34 | 2.37% | 2.09% | 11.38% | 23.99% | 100.55% | 111.53% | 307.78% | 50.72% | -52.61% | $7.45 | $2.96 | 1.48% | 148.39% | 1.39 | 1,546,000 | 38.41% |
| TK | TEEKAY CORP LTD | $12.54 | -3.91% | 3.98% | 5.29% | 27.96% | 52.18% | 92.92% | 117.33% | 293.10% | 13.69% | $13.75 | $6.47 | 8.80% | 93.82% | 0.58 | 429,000 | 54.32% |
| EPC | EDGEWELL PERSONAL CARE CO | $23.09 | -2.04% | 2.90% | 18.35% | 20.64% | 16.62% | -23.06% | -48.68% | -41.69% | -71.71% | $31.04 | $15.89 | 25.61% | 45.31% | 0.62 | 251,000 | -3.46% |
| MMI | MARCUS & MILLICHAP INC | $28.13 | 0.64% | 4.11% | 8.36% | 4.15% | -5.83% | -8.22% | -11.15% | -23.89% | 15.38% | $33.62 | $24.43 | 16.32% | 15.15% | 1.02 | 180,000 | 22.45% |
| AIP | ARTERIS INC | $23.58 | 4.20% | 16.91% | 47.19% | 39.86% | 73.51% | 303.77% | 520.53% | N/A | N/A | $24.10 | $6.03 | 2.15% | 291.37% | 1.95 | 724,000 | 21.68% |
| JKS | JINKOSOLAR HOLDING CO LTD | $20.47 | -4.70% | -15.17% | -14.39% | -18.87% | -9.82% | 25.12% | -56.97% | -46.43% | -8.00% | $31.88 | $16.16 | 35.79% | 26.67% | 1.29 | 776,000 | -12.81% |
| TDOC | TELADOC HEALTH INC | $6.00 | -1.64% | 14.50% | 9.49% | -2.60% | -30.72% | -7.83% | -78.41% | -96.72% | -50.12% | $9.77 | $4.40 | 38.59% | 36.36% | 1.74 | 5,595,000 | 13.40% |
| ATLC | ATLANTICUS HOLDINGS CORP | $71.71 | -1.74% | 5.18% | 27.35% | 19.54% | 28.86% | 43.05% | 147.02% | 104.24% | 2,282.39% | $78.91 | $45.74 | 9.13% | 56.78% | 1.70 | 49,000 | -23.44% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $25.55 | 0.16% | 3.44% | 12.06% | 8.96% | 41.00% | 123.14% | -19.93% | -62.38% | -64.93% | $27.00 | $11.85 | 5.37% | 115.70% | 1.09 | 526,000 | 21.48% |
| COUR | COURSERA INC | $6.35 | -3.05% | 6.90% | 6.19% | 0.00% | -40.82% | -11.06% | -39.47% | -84.83% | N/A | $13.55 | $5.22 | 53.14% | 21.65% | 1.31 | 4,833,000 | 44.61% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.63 | -2.39% | 0.95% | -4.49% | -13.22% | -15.63% | 118.28% | 96.85% | -51.66% | N/A | $14.93 | $4.52 | 28.80% | 135.18% | 1.15 | 1,279,000 | 3.90% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.11 | -3.40% | -1.93% | 4.76% | -4.10% | -3.52% | 13.63% | N/A | N/A | N/A | $42.34 | $29.95 | 9.99% | 27.25% | 0.64 | 249,000 | 41.48% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.53 | -2.54% | -1.54% | 4.16% | -0.60% | -3.11% | 0.44% | 1.59% | -19.99% | -33.04% | $13.51 | $9.48 | 14.66% | 21.62% | 0.76 | 589,000 | 24.00% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.65 | -1.41% | 13.08% | 2.52% | 0.14% | 16.18% | 256.45% | 74.45% | -17.51% | 79.53% | $17.85 | $3.95 | 17.93% | 270.89% | 1.05 | 63,000 | -61.11% |
| YALA | YALLA GROUP LTD | $6.90 | -0.86% | 0.73% | 7.98% | 2.99% | -3.09% | 7.14% | 89.56% | -70.03% | N/A | $9.29 | $5.88 | 25.73% | 17.35% | 1.09 | 180,000 | 0.00% |
| CDNA | CAREDX INC | $20.73 | -2.63% | 17.58% | 18.05% | -0.48% | 36.47% | 22.37% | 138.55% | -72.44% | 360.67% | $23.24 | $10.96 | 10.80% | 89.14% | 1.61 | 473,000 | -17.88% |
| PCRX | PACIRA BIOSCIENCES INC | $24.64 | -1.04% | 3.75% | 8.79% | 21.74% | 11.90% | -4.86% | -48.13% | -62.15% | -60.09% | $27.64 | $18.80 | 10.85% | 31.06% | 0.60 | 252,000 | -65.62% |
| ASST | STRIVE INC | $15.31 | -1.98% | 23.17% | 46.65% | -14.22% | -7.77% | 48.41% | -86.74% | N/A | N/A | $268.40 | $7.02 | 94.30% | 118.09% | 1.51 | 3,392,000 | -16.66% |
| TBLA | TABOOLACOM LTD | $3.81 | 1.06% | 11.08% | 20.95% | -6.85% | 18.32% | 38.04% | 60.76% | -62.20% | N/A | $4.65 | $2.84 | 17.99% | 34.39% | 1.32 | 1,335,000 | -5.52% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.27 | -3.03% | -6.65% | -4.22% | -29.23% | -5.91% | 23.63% | 44.21% | 43.04% | 80.52% | $50.79 | $25.87 | 34.49% | 28.63% | 0.61 | 254,000 | -26.16% |
| LXU | LSB INDUSTRIES INC | $14.59 | 3.40% | 5.50% | 1.11% | 46.49% | 72.66% | 192.97% | 60.51% | 214.03% | 32.08% | $17.22 | $5.16 | 15.25% | 182.75% | 1.07 | 1,335,000 | 39.64% |
| PLOW | DOUGLAS DYNAMICS INC | $45.40 | -1.56% | -2.89% | 9.74% | 22.87% | 45.61% | 92.95% | 52.91% | -1.35% | 99.12% | $47.16 | $23.41 | 3.73% | 93.93% | 0.85 | 106,000 | 43.24% |
| ODC | OIL-DRI CORP OF AMERICA | $72.24 | -1.04% | 1.02% | 16.78% | 23.76% | 20.50% | 73.99% | 227.10% | 314.46% | 330.64% | $74.28 | $41.37 | 2.75% | 74.62% | 0.42 | 30,800 | -23.95% |
| LQDT | LIQUIDITY SERVICES INC | $33.71 | -0.79% | 1.90% | 12.59% | 5.71% | 39.76% | 11.70% | 145.88% | 96.79% | 509.58% | $34.61 | $21.67 | 2.60% | 55.56% | 1.00 | 149,000 | 0.68% |
| LGIH | LGI HOMES INC | $45.19 | -2.08% | 11.47% | 24.46% | -16.03% | -3.99% | -19.45% | -60.36% | -72.91% | 61.22% | $69.50 | $33.55 | 34.98% | 34.69% | 1.36 | 466,000 | -23.23% |
| EXPI | EXP WORLD HOLDINGS INC | $6.49 | -3.28% | 5.53% | 5.19% | -30.22% | -40.84% | -24.36% | -45.55% | -80.97% | N/A | $12.23 | $5.66 | 46.92% | 14.66% | 1.74 | 693,000 | -4.41% |
| IVA | INVENTIVA SA | $5.40 | -3.40% | -2.00% | -11.18% | -17.93% | 4.05% | 51.69% | 103.01% | -58.87% | N/A | $7.98 | $2.85 | 32.35% | 89.21% | 0.33 | 165,000 | -25.00% |
| AEVA | AEVA TECHNOLOGIES INC | $16.53 | 4.69% | 17.07% | 7.48% | -9.13% | -3.39% | 162.59% | 224.12% | -64.53% | N/A | $38.80 | $6.43 | 57.40% | 157.28% | 2.32 | 2,031,000 | 71.10% |
| CRON | CRONOS GROUP INC | $2.73 | -1.09% | 6.23% | 8.33% | 4.60% | 9.20% | 56.90% | 50.83% | -66.21% | N/A | $3.43 | $1.76 | 20.41% | 55.11% | 1.18 | 1,460,000 | 20.66% |
| NEO | NEOGENOMICS INC | $7.96 | -3.28% | -4.67% | -1.73% | -37.27% | -23.68% | -16.91% | -50.22% | -84.44% | 13.39% | $13.74 | $4.72 | 42.07% | 68.64% | 1.60 | 2,023,000 | 6.47% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.86 | -1.00% | -1.74% | 4.49% | -10.83% | 1.37% | -8.06% | -0.75% | -38.52% | -9.88% | $13.81 | $11.15 | 14.12% | 6.37% | 0.83 | 1,099,000 | 12.03% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.81 | -0.35% | 1.69% | 1.48% | -5.54% | -20.55% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 38.81% | 22.49% | 1.16 | 137,000 | 17.09% |
| FMBH | FIRST MID BANCSHARES INC | $42.84 | -1.68% | -1.70% | 6.04% | -1.24% | 16.76% | 33.46% | 69.19% | -1.40% | 68.86% | $44.85 | $32.62 | 4.48% | 31.33% | 0.78 | 63,500 | -9.29% |
| SATL | SATELLOGIC INC | $7.21 | 7.61% | -1.23% | 45.36% | 100.84% | 210.78% | 114.26% | 258.71% | -26.95% | N/A | $8.02 | $1.26 | 10.10% | 474.50% | 1.18 | 11,720,000 | 81.14% |
| UVSP | UNIVEST FINANCIAL CORP | $36.68 | -1.58% | -1.40% | 8.55% | 5.58% | 24.51% | 35.30% | 70.76% | 34.80% | 86.19% | $38.22 | $27.77 | 4.03% | 32.08% | 0.80 | 161,000 | 49.07% |
| INNV | INNOVAGE HOLDING CORP | $7.59 | -4.53% | -7.10% | -4.65% | 27.56% | 48.24% | 184.27% | 23.62% | -68.58% | N/A | $10.69 | $2.78 | 29.00% | 173.02% | 1.21 | 259,000 | 85.00% |
| LIFE | ETHOS TECHNOLOGIES INC | $16.36 | 2.25% | 11.37% | 61.50% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 13.89% | 73.12% | 2.06 | 455,000 | 23.98% |
| MFA | MFA FINANCIAL INC | $10.07 | -0.49% | -0.10% | 3.28% | 0.90% | 11.27% | 13.53% | -3.91% | -40.90% | -62.48% | $10.57 | $8.78 | 4.73% | 14.69% | 1.02 | 1,605,000 | 2.75% |
| CRAI | CRA INTERNATIONAL INC | $156.43 | -0.65% | -3.81% | -0.90% | -26.78% | -15.93% | -2.84% | 48.18% | 101.51% | 665.31% | $227.29 | $149.96 | 31.18% | 4.31% | 0.75 | 161,000 | -10.06% |
| EVEX | EVE HOLDING INC | $2.94 | -0.34% | 8.89% | 18.07% | -34.38% | -34.67% | -15.76% | -60.75% | -70.66% | N/A | $7.70 | $2.34 | 61.81% | 25.64% | 0.82 | 2,304,000 | 19.88% |
| MOMO | HELLO GROUP INC | $6.29 | -2.02% | 2.95% | 4.83% | -9.76% | -8.71% | 14.78% | -24.94% | -57.36% | -61.92% | $9.22 | $5.56 | 31.78% | 13.13% | 0.99 | 723,000 | 3.29% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $21.87 | -0.50% | 1.16% | 4.09% | 15.47% | 26.34% | 125.70% | -18.76% | 453.67% | 239.60% | $22.71 | $9.37 | 3.71% | 133.40% | 0.63 | 82,000 | 41.38% |
| GHM | GRAHAM CORP | $91.77 | -0.10% | -0.94% | 9.00% | 23.13% | 51.81% | 219.53% | 594.18% | 562.12% | 390.75% | $97.00 | $29.58 | 5.39% | 210.24% | 1.02 | 143,000 | 40.20% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.89 | -5.76% | -2.97% | 4.99% | -22.70% | -35.13% | 46.52% | 154.98% | 51.80% | N/A | $10.08 | $4.07 | 41.57% | 44.72% | 1.23 | 1,957,000 | 34.41% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.88 | -4.38% | 1.66% | 21.85% | -5.36% | -8.00% | 230.26% | 21.74% | -65.21% | N/A | $18.31 | $2.21 | 29.66% | 482.81% | 1.42 | 1,424,000 | 89.11% |
| EVMN | EVOMMUNE INC | $28.07 | 0.36% | 5.41% | 19.70% | 48.91% | N/A | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 15.45% | 102.16% | 1.79 | 158,000 | -54.60% |
| PDM | PIEDMONT REALTY TRUST INC | $8.08 | -0.25% | 8.31% | 20.24% | -4.60% | -3.23% | 23.36% | 25.27% | -56.09% | -58.44% | $9.19 | $5.46 | 12.08% | 47.99% | 1.01 | 1,455,000 | 3.19% |
| UFCS | UNITED FIRE GROUP INC | $39.46 | -0.50% | 0.36% | 5.31% | 11.15% | 26.88% | 47.73% | 45.29% | 19.65% | -11.56% | $40.79 | $25.79 | 3.26% | 53.01% | 0.60 | 102,000 | -11.30% |
| METC | RAMACO RESOURCES INC | $14.93 | 6.11% | 12.85% | 10.84% | -35.90% | -64.21% | 57.49% | 78.38% | 270.47% | N/A | $57.80 | $8.21 | 74.17% | 81.85% | 0.92 | 2,375,000 | 77.24% |
| PNTG | PENNANT GROUP INC | $28.90 | -2.50% | -5.71% | -7.87% | -3.67% | 20.27% | 17.96% | 126.13% | -30.16% | N/A | $35.00 | $21.73 | 17.43% | 33.00% | 1.05 | 234,000 | 103.48% |
| IPX | IPERIONX LTD | $29.70 | -5.44% | -11.48% | 20.34% | -42.73% | -42.73% | 52.31% | 268.67% | N/A | N/A | $61.45 | $19.43 | 51.67% | 52.86% | 1.14 | 201,000 | -1.47% |
| KALV | KALVISTA PHARMACEUTICALS INC | $19.43 | -6.90% | -4.24% | 17.05% | 22.12% | 69.99% | 61.78% | 136.95% | -20.30% | 69.47% | $21.31 | $9.83 | 8.80% | 97.66% | 0.83 | 1,299,000 | 84.78% |
| GNK | GENCO SHIPPING & TRADING LTD | $22.97 | -5.00% | -3.57% | 3.19% | 15.08% | 46.31% | 87.20% | 47.34% | 67.05% | 234.35% | $24.81 | $12.48 | 7.42% | 84.05% | 0.86 | 248,000 | 2.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.