Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.12 | -1.80% | -10.66% | -12.01% | 35.96% | 11.75% | 16.31% | -29.31% | -50.32% | -60.48% | $15.73 | $9.13 | 16.59% | 43.78% | 0.83 | 874,000 | -16.60% |
| MSEX | MIDDLESEX WATER CO | $53.38 | -4.17% | -2.61% | -4.11% | -15.08% | 6.72% | -8.31% | -40.10% | -16.62% | 131.58% | $70.73 | $48.18 | 24.53% | 10.79% | 0.46 | 116,000 | -7.20% |
| THS | TREEHOUSE FOODS INC | $19.13 | -7.27% | -8.90% | -7.00% | -14.25% | -42.93% | -49.38% | -56.93% | -56.41% | -76.26% | $43.84 | $19.12 | 56.36% | 0.05% | 0.38 | 691,000 | 42.18% |
| RCUS | ARCUS BIOSCIENCES INC | $9.03 | -6.42% | 6.24% | -0.66% | 12.73% | -36.68% | -41.44% | -68.90% | -62.50% | N/A | $18.98 | $6.50 | 52.42% | 38.92% | 1.51 | 650,000 | 6.91% |
| REPL | REPLIMUNE GROUP INC | $12.40 | 9.93% | 32.76% | 26.14% | 60.83% | 19.00% | 14.71% | -39.60% | -46.48% | N/A | $17.00 | $6.44 | 27.06% | 92.55% | 1.05 | 4,905,000 | 136.04% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $25.46 | 4.26% | 4.52% | 15.15% | 52.00% | 151.08% | 174.65% | 195.36% | 72.49% | 62.68% | $26.10 | $8.61 | 2.45% | 195.70% | 0.57 | 526,000 | 246.05% |
| FIGS | FIGS INC | $5.87 | -2.49% | 0.86% | 10.13% | 37.47% | -4.40% | 3.71% | -41.30% | N/A | N/A | $7.06 | $3.57 | 16.80% | 64.66% | 1.59 | 1,100,000 | -38.51% |
| MLYS | MINERALYS THERAPEUTICS INC | $14.62 | -2.66% | 4.80% | 8.70% | 5.33% | 48.73% | 0.27% | N/A | N/A | N/A | $18.38 | $8.24 | 20.46% | 77.41% | 1.01 | 316,000 | -39.11% |
| CNOB | CONNECTONE BANCORP INC | $24.70 | -1.63% | 0.16% | 10.42% | 14.56% | 6.83% | 19.21% | 2.07% | 67.68% | 11.36% | $29.31 | $20.08 | 15.73% | 23.01% | 0.93 | 356,000 | 102.27% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.15 | -3.20% | -0.58% | 10.71% | 25.92% | 2.15% | 14.46% | N/A | N/A | N/A | $75.32 | $47.57 | 16.16% | 32.75% | 0.96 | 80,000 | -38.93% |
| MFA | MFA FINANCIAL INC | $9.23 | -0.75% | -4.05% | -3.05% | 6.34% | -8.34% | -19.39% | -17.66% | -13.58% | -69.80% | $13.45 | $7.85 | 31.38% | 17.58% | 1.05 | 1,017,000 | -3.05% |
| JFIN | JIAYIN GROUP INC | $17.74 | 3.14% | -4.26% | 0.03% | 62.16% | 146.73% | 176.76% | 654.89% | 364.40% | N/A | $19.23 | $4.00 | 7.75% | 343.50% | 0.99 | 118,000 | -4.07% |
| KOS | KOSMOS ENERGY LTD | $1.98 | -3.41% | -7.48% | -10.00% | 24.53% | -46.49% | -65.51% | -62.71% | 16.47% | -74.74% | $5.97 | $1.39 | 66.81% | 42.96% | 1.42 | 5,546,000 | -22.01% |
| FVRR | FIVERR INTERNATIONAL LTD | $26.25 | -2.81% | -5.47% | -12.15% | 3.96% | -19.72% | 9.38% | -15.78% | -68.20% | N/A | $36.11 | $20.83 | 27.31% | 26.04% | 1.76 | 479,000 | -48.82% |
| HLF | HERBALIFE LTD | $9.28 | -4.43% | -7.39% | 14.99% | 41.46% | 44.77% | -17.58% | -59.37% | -81.69% | -64.81% | $12.79 | $5.04 | 27.46% | 84.13% | 0.91 | 1,573,000 | -52.48% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $45.83 | -2.78% | -4.54% | 4.97% | 17.51% | -0.54% | 42.33% | 62.75% | 115.16% | 76.54% | $49.02 | $33.70 | 6.51% | 35.99% | 0.87 | 91,000 | 22.97% |
| EXOD | EXODUS MOVEMENT INC | $32.80 | 11.41% | 9.99% | 9.88% | -23.06% | 0.28% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 72.06% | 48.55% | 1.57 | 148,000 | -9.20% |
| SANA | SANA BIOTECHNOLOGY INC | $4.18 | -0.95% | 7.46% | 65.87% | 145.88% | 8.29% | -34.28% | -45.07% | N/A | N/A | $7.30 | $1.26 | 42.74% | 231.75% | 2.04 | 4,958,000 | -14.96% |
| UAN | CVR PARTNERS LP | $89.11 | -0.52% | -0.51% | 2.59% | 21.75% | 7.93% | 12.84% | -8.12% | 911.12% | -27.61% | $93.73 | $62.94 | 4.93% | 41.58% | 0.72 | 6,800 | -80.46% |
| DYN | DYNE THERAPEUTICS INC | $8.28 | -7.07% | -1.31% | -40.09% | 5.48% | -46.72% | -80.90% | -19.22% | N/A | N/A | $47.45 | $6.36 | 82.55% | 30.19% | 1.47 | 3,267,000 | 2.03% |
| VZLA | VIZSLA SILVER CORP | $3.28 | 0.61% | 13.10% | -7.34% | 48.42% | 63.18% | 56.94% | 238.14% | N/A | N/A | $3.66 | $1.67 | 10.38% | 96.41% | 1.09 | 4,152,000 | -33.22% |
| AGRO | ADECOAGRO SA | $9.39 | -1.26% | 0.64% | -1.88% | -16.01% | -6.75% | -1.26% | 29.88% | 114.87% | -0.11% | $12.08 | $8.45 | 22.24% | 11.19% | 0.60 | 535,000 | 1.71% |
| TRIN | TRINITY CAPITAL INC | $14.52 | -0.89% | 2.61% | 0.97% | 0.90% | -0.62% | 2.61% | 1.68% | N/A | N/A | $16.82 | $12.50 | 13.67% | 16.16% | 0.63 | 1,067,000 | -25.07% |
| WLFC | WILLIS LEASE FINANCE CORP | $135.94 | -3.31% | -0.80% | -5.57% | -4.80% | -33.03% | 89.23% | 262.80% | 504.18% | 653.13% | $235.43 | $73.29 | 42.26% | 85.48% | 0.78 | 226,000 | 8.65% |
| PRLB | PROTO LABS INC | $39.45 | -1.89% | -3.10% | 2.10% | 15.35% | 3.11% | 21.68% | -15.87% | -65.96% | -43.16% | $46.73 | $25.76 | 15.58% | 53.17% | 1.30 | 210,000 | 94.44% |
| MDXG | MIMEDX GROUP INC | $6.33 | -6.91% | -9.57% | 5.68% | -6.91% | -28.23% | -11.22% | 85.09% | N/A | -48.49% | $10.14 | $5.47 | 37.57% | 15.72% | 1.22 | 2,023,000 | 66.37% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.70 | 1.06% | -3.55% | 10.25% | 68.14% | 83.28% | 81.53% | 123.53% | N/A | N/A | $6.45 | $2.04 | 11.63% | 179.41% | 1.34 | 1,646,000 | 19.10% |
| RCAT | RED CAT HOLDINGS INC | $10.27 | -0.58% | 48.84% | 11.75% | 79.23% | -5.87% | 483.52% | 386.73% | N/A | N/A | $15.27 | $1.64 | 32.76% | 526.22% | 1.25 | 14,732,000 | -47.79% |
| IIIV | I3 VERTICALS INC | $28.07 | -0.07% | -2.53% | 17.06% | 12.69% | 17.94% | 22.04% | 7.01% | -1.65% | N/A | $30.10 | $20.42 | 6.74% | 37.46% | 1.16 | 395,000 | 18.26% |
| OLPX | OLAPLEX HOLDINGS INC | $1.40 | -7.28% | -7.89% | 2.94% | 12.00% | -11.39% | -13.04% | -90.98% | N/A | N/A | $2.77 | $1.01 | 49.46% | 38.61% | 1.69 | 836,000 | -67.34% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.08 | -1.69% | 2.51% | 13.65% | 28.30% | -50.49% | -4.45% | -63.08% | N/A | N/A | $10.26 | $2.79 | 60.23% | 46.24% | 1.68 | 2,229,000 | -5.67% |
| LASR | NLIGHT INC | $18.79 | 1.95% | -0.74% | -0.74% | 159.17% | 90.18% | 52.64% | 80.50% | -18.27% | N/A | $20.17 | $6.20 | 6.86% | 203.06% | 1.67 | 423,000 | 11.32% |
| NRIX | NURIX THERAPEUTICS INC | $12.15 | -4.26% | -0.49% | 2.02% | 23.73% | -39.70% | -46.43% | -26.50% | N/A | N/A | $29.56 | $8.18 | 58.90% | 48.53% | 1.52 | 1,127,000 | 13.15% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $10.87 | -5.31% | 6.67% | 26.25% | 19.19% | -4.06% | 86.45% | -14.41% | 140.75% | 454.59% | $14.44 | $4.93 | 24.73% | 120.49% | 1.71 | 1,059,000 | 5.79% |
| TMP | TOMPKINS FINANCIAL CORP | $64.24 | -3.86% | -3.67% | 5.59% | 12.03% | -4.89% | 18.13% | -12.12% | 0.39% | 15.85% | $79.01 | $53.41 | 18.69% | 20.28% | 0.87 | 55,600 | 48.27% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.45 | -2.49% | -0.40% | -0.80% | 15.15% | -15.72% | -9.04% | -42.20% | -54.04% | -59.97% | $11.12 | $5.46 | 32.97% | 36.45% | 1.00 | 500,000 | 1.42% |
| THRM | GENTHERM INC | $29.96 | -0.70% | -0.96% | 7.54% | 25.62% | -23.73% | -41.87% | -48.72% | -25.10% | -40.48% | $56.68 | $22.75 | 47.14% | 31.71% | 1.16 | 311,000 | 74.72% |
| SYRE | SPYRE THERAPEUTICS INC | $15.31 | -6.70% | -1.92% | -10.88% | 20.46% | -29.32% | -46.84% | 30.60% | -92.47% | N/A | $40.26 | $10.91 | 61.97% | 40.33% | 1.06 | 548,000 | 13.46% |
| LENZ | LENZ THERAPEUTICS INC | $32.75 | -2.91% | 4.43% | 13.64% | 37.09% | 42.95% | 50.85% | 41.35% | N/A | N/A | $38.93 | $16.54 | 15.87% | 98.06% | 1.33 | 463,000 | 102.18% |
| INR | INFINITY NATURAL RESOURCES INC | $15.07 | -1.50% | -2.21% | -19.97% | -2.59% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 34.48% | 10.48% | 1.12 | 207,000 | 8.38% |
| SCSC | SCANSOURCE INC | $40.57 | -2.62% | -3.70% | -0.61% | 29.41% | -18.29% | -11.69% | 32.50% | 64.85% | 6.04% | $53.90 | $28.75 | 24.73% | 41.11% | 1.01 | 236,000 | 7.27% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.25 | -2.89% | -2.20% | 8.35% | 10.72% | -5.79% | 1.82% | -17.98% | 12.24% | 13.04% | $38.00 | $25.85 | 20.39% | 17.02% | 0.65 | 121,000 | 77.94% |
| FMBH | FIRST MID BANCSHARES INC | $38.09 | -3.32% | -3.47% | 8.09% | 19.37% | 3.28% | 5.13% | 4.96% | 50.02% | 73.06% | $43.86 | $27.58 | 13.15% | 38.11% | 0.78 | 87,500 | 124.36% |
| THR | THERMON GROUP HOLDINGS INC | $27.60 | -1.64% | -2.16% | 0.80% | 10.36% | -4.66% | -13.40% | 96.58% | 83.15% | 9.74% | $34.36 | $23.05 | 19.67% | 19.74% | 0.95 | 105,000 | -17.32% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.74 | -3.85% | -9.69% | -5.25% | -26.99% | -47.64% | -60.66% | -77.85% | -76.53% | -62.95% | $32.66 | $11.06 | 64.05% | 6.15% | 0.97 | 954,000 | -4.41% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.78 | -2.83% | 6.18% | 5.29% | 78.30% | 81.73% | 12.84% | 116.00% | -10.21% | -78.66% | $4.24 | $2.00 | 10.85% | 89.00% | 1.35 | 991,000 | -35.77% |
| AGL | AGILON HEALTH INC | $2.20 | -2.22% | -7.95% | 0.92% | -60.22% | -21.99% | -66.36% | -91.66% | N/A | N/A | $7.73 | $1.50 | 71.54% | 46.67% | 0.77 | 1,895,000 | -17.36% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $21.87 | -0.82% | 0.14% | 9.02% | 100.46% | 62.72% | 91.34% | -30.97% | -57.03% | -73.58% | $22.69 | $7.51 | 3.61% | 191.21% | 1.04 | 540,000 | 36.36% |
| BLND | BLEND LABS INC | $3.52 | -3.03% | 1.15% | 10.34% | 12.10% | -5.38% | 20.96% | 19.32% | N/A | N/A | $5.53 | $2.37 | 36.29% | 48.52% | 1.53 | 1,362,000 | -46.53% |
| COHU | COHU INC | $19.53 | -0.56% | -4.55% | 5.23% | 35.72% | -19.36% | -43.83% | -28.38% | 15.22% | 55.87% | $35.23 | $12.57 | 44.56% | 55.37% | 1.66 | 234,000 | -8.59% |
| APOG | APOGEE ENTERPRISES INC | $42.18 | -3.10% | -0.47% | 9.59% | -8.64% | -22.87% | -32.38% | 10.68% | 83.55% | -19.92% | $87.93 | $37.53 | 52.03% | 12.39% | 1.05 | 280,000 | 6.46% |
| KRNT | KORNIT DIGITAL LTD | $19.76 | -3.02% | 1.75% | -3.98% | 2.33% | -34.13% | 24.51% | -16.41% | -61.98% | 39.55% | $34.29 | $13.59 | 42.37% | 45.40% | 1.89 | 268,000 | 70.70% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.49 | 11.29% | 35.44% | 83.58% | 206.97% | 125.60% | 442.75% | -25.10% | N/A | N/A | $7.77 | $0.61 | 3.60% | 1,121.86% | 1.05 | 16,837,000 | 110.62% |
| ZYME | ZYMEWORKS INC | $12.88 | -3.52% | -0.54% | 1.82% | 17.73% | -8.26% | 25.41% | 119.42% | -58.06% | N/A | $17.70 | $9.03 | 27.23% | 42.64% | 0.94 | 325,000 | -8.45% |
| SPTN | SPARTANNASH CO | $26.51 | -0.19% | -0.11% | 47.36% | 37.07% | 46.06% | 41.24% | -16.24% | 24.81% | -19.05% | $26.69 | $17.30 | 0.67% | 53.28% | 0.46 | 677,000 | 39.01% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.10 | -2.81% | 2.84% | -3.65% | -16.08% | -3.17% | 67.09% | 137.40% | 189.63% | 61.30% | $61.22 | $22.14 | 36.13% | 76.60% | 0.65 | 161,000 | -4.73% |
| UVSP | UNIVEST FINANCIAL CORP | $31.03 | -3.09% | -3.90% | 7.56% | 16.52% | 4.51% | 23.43% | 21.40% | 104.55% | 51.51% | $32.86 | $22.83 | 5.57% | 35.92% | 0.79 | 103,000 | -9.65% |
| FPH | FIVE POINT HOLDINGS LLC | $6.01 | -3.84% | 3.98% | 9.47% | 22.15% | 59.84% | 101.00% | 55.30% | 28.69% | N/A | $6.71 | $2.89 | 10.43% | 107.96% | 0.72 | 236,000 | -26.02% |
| SLRC | SLR INVESTMENT CORP | $16.39 | 0.12% | 0.99% | 1.30% | 8.33% | -0.97% | 0.86% | 14.94% | 1.11% | -10.24% | $17.94 | $13.64 | 8.64% | 20.16% | 0.59 | 273,000 | 56.90% |
| REX | REX AMERICAN RESOURCES CORP | $54.18 | -1.28% | 2.13% | 13.54% | 38.04% | 25.94% | 15.08% | 82.14% | 124.44% | 150.72% | $55.36 | $33.45 | 2.13% | 61.97% | 0.90 | 113,000 | 32.94% |
| EVER | EVERQUOTE INC | $24.64 | 0.20% | 0.45% | 1.23% | 17.17% | 31.13% | 10.49% | 134.22% | -57.41% | N/A | $30.03 | $16.63 | 17.95% | 48.17% | 1.19 | 329,000 | 27.52% |
| ASTE | ASTEC INDUSTRIES INC | $38.93 | -2.11% | -4.44% | -4.84% | 12.91% | 17.19% | 21.69% | -9.78% | -17.50% | -6.17% | $43.35 | $29.04 | 10.20% | 34.06% | 1.13 | 170,000 | 4.94% |
| NEO | NEOGENOMICS INC | $6.90 | -3.90% | -7.38% | -6.88% | -27.37% | -53.09% | -53.47% | -16.36% | -81.10% | 6.15% | $19.12 | $6.08 | 63.90% | 13.49% | 1.56 | 1,381,000 | 22.86% |
| SUPV | GRUPO SUPERVIELLE SA | $10.10 | 1.61% | -7.68% | -10.54% | -32.08% | -46.05% | 67.22% | 682.95% | 281.13% | N/A | $19.75 | $5.00 | 48.86% | 102.00% | 1.12 | 1,058,000 | -15.02% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.75 | -1.83% | -1.19% | -0.28% | -3.59% | -13.86% | -18.25% | -24.83% | N/A | N/A | $14.12 | $10.50 | 23.84% | 2.38% | 0.78 | 405,000 | 7.43% |
| VTS | VITESSE ENERGY INC | $22.88 | -2.39% | -3.09% | -3.46% | 14.40% | -15.63% | -10.49% | N/A | N/A | N/A | $28.41 | $18.90 | 19.45% | 21.05% | 0.89 | 263,000 | 13.85% |
| PDFS | PDF SOLUTIONS INC | $22.56 | -1.53% | -4.81% | 11.74% | 25.82% | -17.06% | -41.34% | -0.35% | 17.07% | 61.60% | $39.07 | $15.91 | 42.26% | 41.81% | 1.42 | 235,000 | -4.86% |
| QNST | QUINSTREET INC | $15.48 | -0.51% | -4.39% | 2.18% | -0.90% | -29.67% | -9.10% | 43.20% | 36.51% | 132.78% | $26.27 | $14.39 | 41.07% | 7.61% | 1.00 | 537,000 | -23.50% |
| YSG | YATSEN HOLDING LTD | $9.56 | -0.93% | -2.15% | 6.22% | 129.26% | 206.41% | 173.93% | 6.22% | N/A | N/A | $11.57 | $3.01 | 17.37% | 217.61% | 1.06 | 343,000 | -9.97% |
| ECPG | ENCORE CAPITAL GROUP INC | $37.74 | -1.85% | -7.00% | -3.23% | 26.14% | -21.70% | -18.66% | -41.92% | 6.79% | -12.56% | $51.77 | $26.45 | 27.10% | 42.68% | 0.83 | 300,000 | -0.99% |
| BJRI | BJS RESTAURANTS INC | $39.70 | -3.17% | -10.69% | -12.19% | 24.96% | 15.81% | 8.38% | 81.86% | 104.96% | -19.37% | $47.02 | $27.61 | 15.57% | 43.79% | 1.18 | 346,000 | -10.13% |
| KRUS | KURA SUSHI USA INC | $72.57 | -4.37% | -16.37% | -8.29% | 34.41% | -11.23% | 36.62% | -5.99% | 476.87% | N/A | $110.66 | $40.03 | 34.42% | 81.29% | 1.74 | 396,000 | 38.46% |
| NAGE | NIAGEN BIOSCIENCE INC | $11.08 | -1.60% | -7.44% | -21.64% | 73.26% | 92.03% | 300.00% | 518.99% | 113.90% | 238.84% | $14.69 | $2.53 | 24.57% | 337.94% | 1.27 | 1,016,000 | 38.23% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $10.31 | -1.43% | -15.77% | -10.81% | -25.02% | -51.04% | -8.76% | -37.85% | 50.29% | N/A | $25.50 | $10.26 | 59.57% | 0.49% | 1.43 | 604,000 | -38.74% |
| ODC | OIL-DRI CORP OF AMERICA | $59.51 | -0.28% | 3.21% | 4.97% | 37.47% | 39.83% | 91.97% | 284.68% | 236.60% | 304.83% | $60.70 | $30.95 | 1.96% | 92.31% | 0.47 | 49,000 | -59.17% |
| WRLD | WORLD ACCEPTANCE CORP | $162.83 | -4.46% | -5.70% | 6.17% | 33.35% | 35.71% | 19.23% | 56.58% | 136.33% | 172.20% | $177.25 | $101.85 | 8.14% | 59.88% | 1.36 | 35,000 | -3.85% |
| CSIQ | CANADIAN SOLAR INC | $12.90 | -3.52% | -3.08% | 16.32% | 80.42% | 13.76% | -15.96% | -55.75% | -45.63% | -50.82% | $19.55 | $6.57 | 34.01% | 96.50% | 1.44 | 839,000 | -13.59% |
| DCBO | DOCEBO INC | $28.74 | -0.69% | -1.47% | 6.29% | -2.24% | -32.66% | -24.31% | 7.04% | N/A | N/A | $53.86 | $25.50 | 46.64% | 12.71% | 1.59 | 80,500 | 101.25% |
| NX | QUANEX BUILDING PRODUCTS CORP | $18.71 | -5.03% | -6.96% | -1.89% | 11.84% | -21.49% | -33.25% | -18.19% | 33.36% | -11.20% | $34.97 | $15.30 | 46.50% | 22.29% | 1.11 | 599,000 | 57.63% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.62 | -5.52% | -3.04% | -4.40% | 2.07% | -36.43% | -47.16% | -42.69% | -52.42% | 31.70% | $65.65 | $28.00 | 53.36% | 9.36% | 1.17 | 948,000 | 32.96% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.11 | 1.00% | 8.19% | 4.00% | 4.11% | -45.68% | -66.17% | -87.76% | -84.37% | -76.88% | $29.03 | $7.53 | 68.62% | 21.06% | 0.84 | 786,000 | -11.69% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.74 | -1.49% | -0.06% | 1.44% | -5.52% | -14.15% | -16.26% | -43.19% | -4.47% | 152.17% | $48.37 | $30.98 | 30.25% | 8.91% | 0.87 | 182,000 | 127.50% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.65 | -2.57% | -6.03% | -8.62% | -5.36% | -14.79% | -21.36% | 249.14% | N/A | N/A | $4.05 | $2.11 | 34.57% | 25.59% | 1.10 | 329,000 | -45.35% |
| INDI | INDIE SEMICONDUCTOR INC | $4.00 | 4.17% | 5.82% | 17.30% | 109.42% | -9.09% | -44.13% | -33.33% | -62.30% | N/A | $7.34 | $1.53 | 45.50% | 161.44% | 1.85 | 4,566,000 | 102.75% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.89 | -0.53% | 1.56% | 3.62% | 12.23% | 3.18% | -4.90% | N/A | N/A | N/A | $18.01 | $14.21 | 6.22% | 18.86% | 0.42 | 202,000 | 5.21% |
| SLSR | SOLARIS RESOURCES INC | $5.20 | -2.80% | -4.06% | 12.07% | 60.25% | 44.85% | 88.75% | N/A | N/A | N/A | $5.88 | $1.90 | 11.56% | 173.68% | 1.20 | 37,000 | -32.73% |
| AMSF | AMERISAFE INC | $44.53 | -0.65% | 2.20% | 0.20% | -9.29% | -13.98% | -4.81% | -5.84% | -29.87% | -7.75% | $60.24 | $42.48 | 26.08% | 4.83% | 0.42 | 138,000 | 32.69% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.29 | -2.76% | 10.90% | 20.23% | 20.78% | 63.27% | 113.31% | 269.93% | 83.04% | N/A | $6.07 | $2.10 | 12.85% | 152.51% | 1.18 | 1,746,000 | -53.56% |
| HFWA | HERITAGE FINANCIAL CORP | $24.82 | -3.54% | -2.67% | 9.24% | 14.75% | 0.85% | 24.85% | -3.05% | 23.35% | 34.96% | $27.58 | $19.84 | 9.99% | 25.10% | 0.72 | 134,000 | 50.56% |
| NTGR | NETGEAR INC | $29.38 | -2.08% | -2.86% | 7.40% | 30.61% | 9.61% | 94.15% | 54.04% | 13.42% | 0.22% | $31.55 | $13.96 | 6.89% | 110.50% | 1.06 | 258,000 | -0.77% |
| TDUP | THREDUP INC | $7.15 | 0.42% | 3.17% | -7.38% | 109.06% | 216.37% | 288.59% | 270.47% | N/A | N/A | $8.75 | $0.50 | 18.24% | 1,321.47% | 1.63 | 1,289,000 | -24.75% |
| FARO | FARO TECHNOLOGIES INC | $43.90 | -0.05% | 0.02% | 0.18% | 73.59% | 50.34% | 153.17% | 43.84% | -22.12% | 6.40% | $44.06 | $13.52 | 0.35% | 224.70% | 1.28 | 753,000 | 88.25% |
| PNTG | PENNANT GROUP INC | $24.46 | -3.51% | -5.34% | -14.12% | -5.92% | -11.92% | -6.82% | 121.76% | 10.23% | N/A | $37.13 | $21.18 | 34.12% | 15.49% | 1.15 | 217,000 | 26.16% |
| DSP | VIANT TECHNOLOGY INC | $13.44 | -0.37% | -2.68% | 3.15% | 2.28% | -28.28% | 23.53% | 158.96% | N/A | N/A | $26.33 | $8.70 | 48.96% | 54.48% | 1.46 | 133,000 | -24.00% |
| CNL | COLLECTIVE MINING LTD | $9.91 | -3.13% | -5.89% | -2.56% | -8.24% | 122.70% | N/A | N/A | N/A | N/A | $12.04 | $2.43 | 17.69% | 307.82% | 0.51 | 42,000 | -57.14% |
| GDEN | GOLDEN ENTERTAINMENT INC | $31.77 | -2.52% | 3.28% | 15.38% | 26.47% | -1.40% | 6.79% | -19.12% | 237.98% | 256.17% | $35.49 | $22.66 | 10.48% | 40.20% | 1.28 | 186,000 | 4.49% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.62 | -5.09% | -5.28% | 7.44% | -5.94% | -25.24% | -18.24% | 12.88% | 73.62% | 10.28% | $47.49 | $26.66 | 37.63% | 11.10% | 1.29 | 238,000 | 16.10% |
| AVO | MISSION PRODUCE INC | $11.85 | -2.07% | -1.09% | -5.28% | 17.91% | -3.97% | 14.38% | -19.88% | N/A | N/A | $15.25 | $9.56 | 22.30% | 23.95% | 0.63 | 424,000 | 58.21% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $16.29 | 5.57% | 3.23% | -2.16% | -32.49% | N/A | N/A | N/A | N/A | N/A | $26.15 | $14.02 | 37.71% | 16.19% | 1.07 | 607,000 | 177.17% |
| STAA | STAAR SURGICAL CO | $16.86 | -2.54% | -0.30% | -0.77% | 2.06% | -22.34% | -62.72% | -78.00% | -70.80% | 78.41% | $46.10 | $13.50 | 63.42% | 24.89% | 1.41 | 834,000 | 51.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.