Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIIV | I3 VERTICALS INC | $32.07 | -0.34% | 5.81% | 3.19% | 30.26% | 29.79% | 41.46% | 60.11% | 36.12% | N/A | $33.44 | $20.42 | 4.10% | 57.05% | 1.19 | 582,000 | 188.12% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.83 | -2.85% | -0.10% | 2.17% | 16.53% | 14.68% | 28.26% | 84.97% | 143.55% | 155.67% | $52.18 | $36.49 | 4.49% | 36.56% | 0.90 | 436,000 | 246.03% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.97 | -0.87% | -0.95% | -0.62% | 8.95% | -6.48% | 26.42% | 228.81% | 249.42% | N/A | $27.76 | $18.45 | 13.65% | 29.92% | 0.33 | 102,000 | 38.78% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.90 | -0.30% | -1.49% | -1.69% | -5.26% | -28.62% | -29.74% | -48.65% | -51.47% | -87.08% | $14.28 | $9.50 | 30.67% | 4.27% | 0.95 | 3,459,000 | 155.84% |
| AEVA | AEVA TECHNOLOGIES INC | $18.28 | 6.84% | 14.04% | 42.81% | -27.26% | 487.78% | 480.32% | 49.22% | -63.26% | N/A | $38.80 | $2.52 | 52.89% | 625.40% | 2.10 | 4,224,000 | 34.52% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.56 | -4.00% | -2.04% | 10.00% | 13.43% | 41.37% | -5.38% | 198.31% | -46.53% | N/A | $14.67 | $3.90 | 28.02% | 171.12% | 1.11 | 5,769,000 | 375.99% |
| BLND | BLEND LABS INC | $3.96 | -5.94% | -7.91% | 31.56% | 24.53% | 11.55% | -0.50% | 52.31% | N/A | N/A | $5.53 | $2.64 | 28.33% | 50.28% | 1.50 | 5,980,000 | 83.27% |
| CTBI | COMMUNITY TRUST BANCORP INC | $56.50 | -1.94% | -0.72% | 0.73% | 12.46% | 8.45% | 10.59% | 31.49% | 97.55% | 62.45% | $61.67 | $44.60 | 8.38% | 26.68% | 0.67 | 153,000 | 200.00% |
| SION | SIONNA THERAPEUTICS INC | $23.14 | -0.39% | 1.36% | 7.73% | 59.70% | 66.71% | N/A | N/A | N/A | N/A | $26.50 | $7.26 | 12.68% | 218.95% | 0.95 | 457,000 | 26.24% |
| OPFI | OPPFI INC | $11.74 | -2.89% | 6.82% | 18.71% | -8.64% | 21.28% | 171.76% | 373.39% | N/A | N/A | $17.73 | $4.32 | 33.78% | 171.70% | 1.19 | 1,315,000 | 3.30% |
| EEX | EMERALD HOLDING INC | $5.14 | -0.19% | 3.84% | 5.76% | 5.98% | 21.51% | 9.59% | 37.43% | 121.55% | N/A | $5.45 | $3.22 | 5.69% | 59.88% | 1.07 | 292,000 | 145.38% |
| TREE | LENDINGTREE INC | $74.53 | -2.59% | 3.77% | 20.09% | 113.74% | 50.75% | 24.55% | 135.18% | -75.12% | -35.53% | $77.35 | $33.50 | 3.64% | 122.48% | 1.85 | 239,000 | 0.00% |
| MFA | MFA FINANCIAL INC | $9.87 | 1.44% | -2.37% | 0.20% | 4.00% | -9.95% | -25.06% | -9.86% | -11.24% | -66.01% | $13.10 | $7.85 | 24.66% | 25.73% | 1.08 | 4,725,000 | 117.44% |
| PHAR | PHARMING GROUP NV | $14.88 | 7.35% | 1.36% | 18.28% | 42.39% | 66.72% | 85.07% | 32.27% | N/A | N/A | $17.08 | $7.31 | 12.88% | 103.56% | 0.53 | 10,500 | -45.88% |
| SG | SWEETGREEN INC | $8.59 | -0.46% | 1.18% | -9.00% | -29.99% | -64.09% | -76.13% | -54.19% | N/A | N/A | $45.12 | $8.11 | 80.96% | 5.92% | 1.94 | 4,585,000 | -25.14% |
| CRON | CRONOS GROUP INC | $2.62 | -1.87% | 3.56% | 5.65% | 40.86% | 41.62% | 17.49% | -14.38% | -48.83% | N/A | $2.77 | $1.60 | 5.42% | 63.75% | 1.20 | 2,215,000 | 10.92% |
| REX | REX AMERICAN RESOURCES CORP | $30.53 | -0.88% | 0.38% | 9.11% | 24.43% | 66.10% | 33.09% | 115.61% | 184.45% | 252.26% | $32.48 | $16.73 | 5.99% | 82.54% | 0.94 | 673,000 | 201.79% |
| MTAL | MAC COPPER LTD | $12.21 | 0.00% | 0.25% | 0.66% | 0.83% | 11.92% | 1.50% | 24.85% | N/A | N/A | $14.31 | $7.69 | 14.68% | 58.78% | 0.34 | 2,051,000 | 210.76% |
| MAZE | MAZE THERAPEUTICS INC | $22.94 | -2.30% | -1.52% | 70.56% | 105.19% | 88.96% | N/A | N/A | N/A | N/A | $25.50 | $6.71 | 10.04% | 241.88% | 0.89 | 2,074,000 | 278.47% |
| BTBT | BIT DIGITAL INC | $3.12 | 0.00% | 5.05% | 14.71% | 33.91% | 28.93% | 2.30% | 132.84% | -26.76% | N/A | $5.74 | $1.69 | 45.64% | 84.62% | 2.55 | 65,925,000 | 151.35% |
| TMP | TOMPKINS FINANCIAL CORP | $69.17 | -2.70% | -0.35% | 3.78% | 14.39% | 7.04% | 12.02% | -9.86% | 20.38% | 30.04% | $79.01 | $54.16 | 12.45% | 27.71% | 0.89 | 145,000 | 199.59% |
| RES | RPC INC | $4.51 | -2.17% | 0.89% | 2.97% | -12.26% | -18.44% | -31.15% | -40.50% | 52.88% | -56.26% | $7.22 | $4.10 | 37.53% | 10.00% | 1.02 | 3,271,000 | 129.38% |
| WYFI | WHITEFIBER INC | $26.30 | 12.35% | 31.83% | 54.52% | N/A | N/A | N/A | N/A | N/A | N/A | $28.30 | $14.01 | 7.07% | 87.72% | 1.43 | 2,662,000 | 47.64% |
| PLPC | PREFORMED LINE PRODUCTS CO | $201.79 | -2.06% | 1.53% | 11.88% | 31.43% | 32.46% | 64.27% | 162.06% | 300.77% | 456.82% | $207.08 | $118.99 | 2.55% | 69.59% | 0.86 | 87,000 | 68.60% |
| EIG | EMPLOYERS HOLDINGS INC | $42.24 | -1.29% | 1.03% | -0.87% | -9.24% | -15.64% | -11.35% | 11.92% | 40.85% | 91.04% | $54.44 | $38.19 | 22.41% | 10.60% | 0.44 | 1,215,000 | 470.42% |
| ALM | ALMONTY INDUSTRIES INC | $5.07 | 2.22% | 13.68% | 24.88% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 1.55% | 60.44% | 1.65 | 855,000 | 19.92% |
| WLFC | WILLIS LEASE FINANCE CORP | $145.81 | -2.71% | -1.35% | -1.96% | 4.84% | -21.99% | 9.49% | 304.24% | 669.04% | 756.19% | $235.43 | $124.90 | 38.07% | 16.74% | 0.80 | 178,000 | 87.37% |
| TRVI | TREVI THERAPEUTICS INC | $8.15 | -4.57% | -1.21% | 11.34% | 36.74% | 19.68% | 132.86% | 166.34% | 106.85% | N/A | $9.92 | $2.36 | 17.84% | 245.34% | 0.76 | 8,231,000 | 405.28% |
| REAX | REAL BROKERAGE INC | $4.90 | -1.41% | -1.41% | 9.38% | 24.05% | 10.11% | -15.22% | 186.55% | N/A | N/A | $6.61 | $3.80 | 25.87% | 29.12% | 0.80 | 1,832,000 | 6.26% |
| NVRI | ENVIRI CORP | $12.28 | -1.52% | 0.74% | 20.39% | 46.89% | 78.75% | 14.23% | 136.15% | -12.29% | 21.83% | $12.84 | $4.72 | 4.36% | 160.17% | 1.54 | 1,710,000 | 67.81% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.56 | -2.84% | -2.10% | -4.51% | -8.91% | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 18.74% | 11.08% | 0.28 | 1,235,000 | 488.10% |
| CGBD | CARLYLE SECURED LENDING INC | $13.52 | 0.22% | -1.31% | -1.67% | -2.66% | -21.30% | -22.74% | -2.24% | 42.62% | N/A | $18.64 | $13.12 | 27.47% | 3.05% | 0.63 | 790,000 | 55.82% |
| EVH | EVOLENT HEALTH INC | $8.38 | -4.12% | -7.10% | -6.89% | -9.41% | -16.95% | -72.80% | -78.07% | -27.13% | -56.80% | $31.32 | $7.06 | 73.24% | 18.70% | 1.00 | 3,893,000 | 49.79% |
| SBGI | SINCLAIR INC | $14.13 | -1.64% | 1.29% | 3.82% | 4.51% | -13.89% | 0.50% | -34.79% | -30.01% | -48.56% | $18.46 | $11.89 | 23.44% | 18.81% | 1.14 | 1,273,000 | 267.92% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.02 | 0.09% | 0.09% | 2.28% | 34.02% | 26.04% | -5.37% | 6.84% | 78.30% | N/A | $23.06 | $12.70 | 4.51% | 73.39% | 0.77 | 1,607,000 | 50.47% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.57 | -2.92% | -4.16% | 4.92% | 31.18% | 85.64% | -3.38% | -33.37% | 27.72% | N/A | $32.00 | $10.51 | 10.72% | 171.84% | 1.48 | 917,000 | 80.87% |
| CSR | CENTERSPACE | $58.33 | 0.22% | -0.15% | 3.31% | -6.39% | -8.93% | -21.38% | -21.59% | -7.40% | -24.05% | $75.92 | $52.76 | 23.17% | 10.56% | 0.66 | 254,000 | 126.79% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.90 | 0.45% | -2.59% | -1.87% | 17.20% | 41.74% | 72.44% | 23.22% | 56.57% | 265.14% | $22.00 | $10.42 | 9.55% | 90.98% | 0.80 | 115,000 | 125.49% |
| BBNX | BETA BIONICS INC | $22.46 | -2.56% | -14.96% | 41.44% | 25.54% | 42.24% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 15.75% | 152.64% | 1.88 | 4,824,000 | 445.70% |
| AHG | AKSO HEALTH GROUP | $1.77 | -5.65% | -7.43% | 1.72% | 37.21% | 40.48% | 55.26% | 77.00% | 8.26% | N/A | $2.35 | $0.74 | 24.78% | 139.19% | 1.33 | 5,900 | -51.64% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.77 | 0.52% | 1.05% | -7.83% | -16.50% | -46.43% | 247.59% | 205.29% | -15.89% | N/A | $11.64 | $1.66 | 50.41% | 247.59% | 1.28 | 3,612,000 | 37.86% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.94 | -3.69% | -6.35% | -7.75% | 0.69% | -3.10% | 1.40% | 6.05% | N/A | N/A | $22.71 | $12.90 | 29.81% | 23.57% | 1.16 | 1,884,000 | 169.91% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.25 | 21.85% | 10.86% | 25.17% | 57.21% | -80.24% | -30.81% | -96.73% | N/A | N/A | $112.50 | $4.55 | 92.67% | 81.30% | -0.17 | 40,000 | 11.11% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.78 | -0.41% | -3.74% | -4.31% | -4.68% | -12.05% | -15.40% | -16.91% | 18.40% | -21.19% | $11.90 | $8.82 | 17.82% | 10.88% | 0.64 | 1,622,000 | 109.56% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.50 | -5.02% | -14.99% | -26.85% | -27.01% | 4.39% | 5.81% | -60.19% | -62.40% | -70.69% | $71.93 | $33.86 | 39.52% | 28.49% | 1.02 | 3,185,000 | -35.83% |
| BBDC | BARINGS BDC INC | $9.21 | -0.32% | -0.97% | -4.56% | 1.66% | -3.15% | -7.53% | -3.46% | 15.70% | -49.64% | $10.85 | $7.66 | 15.12% | 20.23% | 0.56 | 620,000 | 56.96% |
| SPRY | ARS PHARMACEUTICALS INC | $9.79 | -1.41% | -2.39% | -29.01% | -38.04% | -15.97% | -34.12% | 99.39% | N/A | N/A | $18.90 | $9.38 | 48.20% | 4.37% | 1.00 | 6,340,000 | 177.58% |
| AMWD | AMERICAN WOODMARK CORP | $66.35 | -2.61% | -2.88% | 2.61% | 30.51% | 8.93% | -30.58% | 32.99% | -11.01% | -0.85% | $104.28 | $50.00 | 36.37% | 32.70% | 1.22 | 495,000 | 59.16% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.49 | -1.58% | 0.64% | 6.48% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 62.15% | 40.18% | 4.66 | 944,000 | 261.69% |
| QNST | QUINSTREET INC | $16.69 | -2.00% | 3.47% | 12.24% | 9.37% | -8.09% | -17.25% | 45.38% | 11.56% | 169.19% | $26.27 | $14.27 | 36.47% | 17.00% | 1.03 | 1,180,000 | 148.95% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.36 | -3.62% | 10.94% | 85.11% | 141.39% | 169.53% | 30.17% | N/A | N/A | N/A | $42.27 | $6.43 | 37.64% | 309.95% | 1.34 | 1,315,000 | 204.40% |
| UAN | CVR PARTNERS LP | $91.02 | -0.12% | 3.42% | 0.28% | 1.56% | 19.32% | 29.38% | -25.58% | 977.16% | -17.03% | $98.99 | $62.94 | 8.05% | 44.61% | 0.74 | 22,400 | 37.42% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.83 | -0.20% | -4.08% | -3.70% | -0.60% | -11.20% | -13.22% | 2.91% | 39.25% | N/A | $19.21 | $13.20 | 22.78% | 12.35% | 0.60 | 712,000 | 121.12% |
| FVRR | FIVERR INTERNATIONAL LTD | $26.67 | 5.79% | 11.82% | 16.16% | -8.19% | 5.29% | 3.17% | -17.48% | -78.92% | N/A | $36.11 | $20.83 | 26.14% | 28.06% | 1.77 | 2,363,000 | 175.41% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $73.06 | -1.55% | -1.24% | 35.47% | 38.24% | 96.77% | 122.54% | 426.75% | 2,161.92% | 276.40% | $75.85 | $30.72 | 3.68% | 137.83% | 1.15 | 663,000 | 90.52% |
| SCSC | SCANSOURCE INC | $43.80 | -1.20% | -1.57% | 1.72% | 8.20% | 17.84% | -10.36% | 58.41% | 126.94% | 20.76% | $53.90 | $28.75 | 18.74% | 52.35% | 1.05 | 551,000 | 103.32% |
| ODC | OIL-DRI CORP OF AMERICA | $65.38 | -5.12% | -0.24% | 12.22% | 14.48% | 34.53% | 90.31% | 415.62% | 251.79% | 438.11% | $69.76 | $32.15 | 6.27% | 103.39% | 0.48 | 147,000 | 126.15% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.85 | 4.08% | 8.74% | 34.35% | 94.00% | -67.01% | -70.06% | -86.38% | -96.06% | N/A | $58.40 | $2.24 | 91.70% | 117.00% | 1.48 | 1,304,000 | 381.18% |
| CABO | CABLE ONE INC | $169.19 | -0.27% | -1.59% | 5.72% | 31.97% | -32.51% | -51.24% | -83.64% | -90.20% | -60.36% | $437.00 | $117.64 | 61.28% | 43.82% | 0.81 | 188,000 | 110.06% |
| MSEX | MIDDLESEX WATER CO | $52.80 | -0.56% | -2.08% | -0.79% | -5.88% | -12.01% | -21.64% | -39.85% | -14.96% | 123.92% | $70.73 | $48.18 | 25.35% | 9.59% | 0.45 | 480,000 | 344.44% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.45 | -0.27% | -4.35% | -10.13% | 1.04% | -8.21% | -52.31% | N/A | N/A | N/A | $39.46 | $16.28 | 53.24% | 13.33% | 0.82 | 96,500 | -5.39% |
| OLPX | OLAPLEX HOLDINGS INC | $1.42 | -4.05% | 0.00% | 3.65% | -2.07% | 6.77% | -44.96% | -87.98% | N/A | N/A | $2.46 | $1.01 | 42.28% | 40.59% | 1.69 | 2,372,000 | 103.61% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.32 | -2.73% | -6.40% | -13.72% | -12.53% | -32.29% | -44.60% | -46.60% | -27.01% | -75.58% | $38.45 | $19.13 | 47.15% | 6.22% | 0.63 | 1,660,000 | 157.76% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.84 | -2.29% | 2.07% | 4.39% | 11.22% | 7.90% | -6.77% | N/A | N/A | N/A | $75.32 | $47.57 | 16.57% | 32.10% | 0.98 | 155,000 | 124.64% |
| APOG | APOGEE ENTERPRISES INC | $43.84 | 2.93% | 4.56% | 0.57% | 14.94% | -7.63% | -36.95% | 11.41% | 118.11% | -9.79% | $87.93 | $37.53 | 50.14% | 16.81% | 1.08 | 913,000 | 596.95% |
| ECO | OKEANIS ECO TANKERS CORP | $29.28 | -3.01% | 0.07% | 14.96% | 23.81% | 25.45% | -14.01% | N/A | N/A | N/A | $35.64 | $17.91 | 17.85% | 63.48% | 0.59 | 99,000 | 3.13% |
| OSBC | OLD SECOND BANCORP INC | $17.89 | -2.56% | -2.03% | 2.29% | 7.06% | 5.86% | 6.93% | 27.79% | 132.34% | 187.62% | $19.46 | $14.14 | 8.07% | 26.52% | 0.81 | 1,591,000 | 327.69% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.93 | 2.81% | 2.09% | 6.55% | 1.74% | -2.98% | 24.68% | 179.05% | N/A | N/A | $4.05 | $2.13 | 27.65% | 37.56% | 1.12 | 163,000 | -1.21% |
| HLF | HERBALIFE LTD | $9.13 | -1.62% | -4.50% | -4.80% | 13.56% | 16.45% | 29.87% | -59.55% | -80.86% | -68.05% | $10.83 | $5.04 | 15.70% | 81.15% | 0.94 | 2,148,000 | 104.57% |
| FMBH | FIRST MID BANCSHARES INC | $39.19 | -3.09% | -0.53% | 2.46% | 10.74% | 10.24% | -3.47% | 11.59% | 65.64% | 83.99% | $43.86 | $27.58 | 10.64% | 42.10% | 0.80 | 294,000 | 465.38% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.35 | -3.96% | -5.42% | -1.11% | 19.07% | 10.24% | 20.39% | 11.21% | N/A | N/A | $33.54 | $21.10 | 9.50% | 43.84% | 0.87 | 245,000 | 189.60% |
| WRLD | WORLD ACCEPTANCE CORP | $172.14 | -1.71% | 4.21% | 5.89% | 9.61% | 37.89% | 34.87% | 53.27% | 80.46% | 491.14% | $177.25 | $104.99 | 2.88% | 63.96% | 1.39 | 150,000 | 350.45% |
| HIPO | HIPPO HOLDINGS INC | $37.34 | 0.21% | 0.13% | 20.18% | 30.97% | 41.07% | 106.76% | 68.77% | N/A | N/A | $38.98 | $15.74 | 4.21% | 137.23% | 1.42 | 342,000 | 140.85% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.06 | -0.72% | -0.63% | 0.00% | -1.95% | 9.61% | -8.52% | 25.25% | -21.39% | N/A | $13.28 | $9.02 | 16.69% | 22.68% | 0.94 | 506,000 | 101.59% |
| EVER | EVERQUOTE INC | $25.50 | 2.57% | 3.95% | 10.29% | 5.55% | -9.80% | 13.59% | 213.65% | -37.19% | N/A | $30.03 | $16.63 | 15.08% | 53.34% | 1.24 | 712,000 | 146.37% |
| YSG | YATSEN HOLDING LTD | $9.92 | -1.88% | -2.55% | 4.64% | 4.64% | 68.14% | 206.17% | 65.33% | N/A | N/A | $11.57 | $3.01 | 14.26% | 229.57% | 1.06 | 228,000 | -37.87% |
| INMD | INMODE LTD | $14.70 | -3.10% | -0.88% | 3.67% | 10.69% | -21.18% | -17.14% | -53.92% | -15.52% | N/A | $19.85 | $13.14 | 25.94% | 11.87% | 1.66 | 1,560,000 | 234.05% |
| FPH | FIVE POINT HOLDINGS LLC | $6.23 | -4.01% | 4.53% | 13.27% | 13.27% | 13.48% | 82.70% | 89.94% | 33.69% | N/A | $6.71 | $3.13 | 7.15% | 99.36% | 0.73 | 194,000 | 25.16% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.88 | -1.98% | -1.98% | -3.61% | 20.49% | 9.05% | -63.13% | -88.10% | -82.82% | -61.15% | $28.25 | $7.53 | 65.03% | 31.30% | 0.85 | 959,000 | -52.00% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.11 | -1.75% | -2.24% | -6.47% | 6.16% | -6.60% | -44.40% | -44.00% | -31.73% | 64.73% | $65.65 | $28.00 | 49.57% | 18.25% | 1.20 | 1,133,000 | 100.53% |
| OCS | OCULIS HOLDING AG | $16.62 | -4.48% | -4.48% | -7.41% | -13.80% | -11.31% | 39.31% | 68.05% | N/A | N/A | $23.08 | $11.90 | 27.99% | 39.66% | 0.25 | 42,000 | 159.26% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.26 | -0.53% | -0.88% | 1.08% | 3.40% | -14.76% | -17.51% | -10.21% | N/A | N/A | $13.68 | $9.79 | 17.69% | 15.02% | 0.78 | 399,000 | -13.82% |
| NPKI | NPK INTERNATIONAL INC | $10.92 | -1.09% | 3.70% | 11.89% | 27.72% | 87.31% | 45.60% | 273.97% | 642.86% | 91.24% | $11.08 | $4.76 | 1.44% | 129.41% | 1.13 | 1,180,000 | 107.02% |
| XPEL | XPEL INC | $33.12 | -1.02% | -4.50% | -12.33% | -8.38% | 4.15% | -24.85% | -48.56% | 41.24% | N/A | $47.23 | $24.25 | 29.87% | 36.58% | 1.29 | 942,000 | 266.54% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.22 | -5.04% | 0.00% | 8.74% | -13.61% | -28.42% | -40.13% | 38.84% | 122.94% | 4.71% | $12.33 | $5.52 | 49.55% | 12.68% | 1.18 | 5,343,000 | 304.77% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.25 | -3.71% | -0.75% | 20.02% | 57.36% | 114.05% | 44.34% | 70.31% | 129.68% | -64.67% | $14.42 | $3.91 | 8.11% | 238.87% | 1.17 | 2,348,000 | 360.39% |
| FTRE | FORTREA HOLDINGS INC | $10.13 | -4.88% | 0.30% | 28.39% | 90.41% | 9.40% | -57.54% | N/A | N/A | N/A | $25.28 | $3.97 | 59.93% | 155.16% | 1.57 | 3,168,000 | 80.00% |
| SPTN | SPARTANNASH CO | $26.90 | 1.66% | 1.59% | 1.13% | 52.49% | 33.83% | 22.66% | -11.48% | 55.31% | -2.68% | $27.07 | $17.30 | 0.63% | 55.54% | 0.43 | 3,796,000 | 174.28% |
| GRPN | GROUPON INC | $22.52 | 0.45% | -1.36% | -18.93% | -38.20% | 34.13% | 91.66% | 118.22% | -11.18% | -73.00% | $43.08 | $7.75 | 47.73% | 190.58% | 1.57 | 1,869,000 | 22.96% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.68 | -2.36% | -1.63% | -10.01% | -24.14% | -25.79% | -3.05% | N/A | N/A | N/A | $42.29 | $27.07 | 34.55% | 2.25% | 0.49 | 935,000 | 330.88% |
| THR | THERMON GROUP HOLDINGS INC | $27.41 | 1.18% | 7.36% | 8.13% | 1.41% | -8.48% | -10.86% | 62.38% | 144.08% | 25.62% | $33.25 | $23.05 | 17.56% | 18.92% | 0.98 | 683,000 | 217.67% |
| CRSR | CORSAIR GAMING INC | $8.57 | -1.38% | -4.14% | 1.30% | -5.09% | -16.55% | 31.24% | -35.95% | -39.86% | N/A | $13.02 | $5.64 | 34.18% | 51.95% | 1.74 | 1,470,000 | 153.89% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.14 | -2.52% | -1.02% | 0.40% | 7.76% | 2.17% | -13.96% | -21.86% | 24.24% | 25.39% | $38.00 | $25.85 | 20.68% | 16.60% | 0.68 | 500,000 | 488.24% |
| ASPI | ASP ISOTOPES INC | $9.86 | 8.00% | 12.43% | 11.04% | 30.25% | 123.08% | 252.14% | N/A | N/A | N/A | $11.68 | $2.61 | 15.58% | 277.78% | 1.66 | 13,328,000 | 97.63% |
| MRTN | MARTEN TRANSPORT LTD | $11.07 | -1.86% | -5.30% | -9.11% | -13.79% | -19.20% | -37.60% | -44.59% | -30.55% | 51.39% | $18.63 | $11.02 | 40.58% | 0.45% | 0.76 | 1,028,000 | 66.88% |
| UVSP | UNIVEST FINANCIAL CORP | $31.21 | -1.27% | 1.46% | 3.93% | 7.44% | 7.62% | 6.92% | 23.80% | 110.17% | 62.05% | $32.86 | $22.83 | 5.02% | 36.71% | 0.82 | 234,000 | 141.24% |
| SYRE | SPYRE THERAPEUTICS INC | $14.88 | -2.87% | -4.92% | -7.64% | -0.87% | -19.13% | -51.05% | 13.37% | -91.74% | N/A | $40.26 | $10.91 | 63.04% | 36.39% | 1.06 | 854,000 | 27.46% |
| IRMD | IRADIMED CORP | $70.52 | -2.56% | -1.05% | 0.74% | 21.09% | 33.43% | 43.25% | 128.37% | 229.07% | 153.85% | $74.43 | $46.86 | 5.25% | 50.49% | 0.85 | 154,000 | 214.29% |
| AEHR | AEHR TEST SYSTEMS | $29.95 | -2.03% | 13.15% | 70.27% | 168.61% | 228.40% | 130.74% | 101.41% | 1,883.44% | 1,299.53% | $31.65 | $6.27 | 5.37% | 377.67% | 2.15 | 1,362,000 | -40.81% |
| VTS | VITESSE ENERGY INC | $23.20 | -3.33% | -7.50% | -6.00% | -0.04% | -4.09% | -7.13% | N/A | N/A | N/A | $28.41 | $18.90 | 18.32% | 22.74% | 0.89 | 745,000 | 76.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.