Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFE | SAFEHOLD INC | $16.66 | -0.30% | 0.30% | 9.53% | 7.83% | 11.21% | 8.82% | -31.86% | -88.68% | -74.17% | $17.45 | $12.76 | 4.53% | 30.56% | 1.06 | 220,000 | -34.52% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.59 | 1.43% | 1.23% | -4.36% | 2.97% | -7.20% | 7.15% | 80.75% | 211.05% | -23.00% | $19.14 | $10.87 | 18.55% | 43.42% | 0.95 | 400,000 | 159.74% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.45 | -1.89% | -0.53% | -0.68% | 2.87% | 56.80% | 103.35% | 119.17% | 426.00% | 47.48% | $45.85 | $18.80 | 13.96% | 109.84% | 0.53 | 289,000 | 57.92% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $53.17 | -1.35% | 3.04% | 15.29% | 73.93% | 71.96% | -21.99% | -44.34% | -62.28% | -66.50% | $70.89 | $24.85 | 25.00% | 113.96% | 0.95 | 654,000 | -50.04% |
| LU | LUFAX HOLDING LTD | $1.37 | -1.44% | 3.79% | 9.60% | -27.51% | -49.45% | -53.56% | -79.85% | -95.90% | N/A | $4.57 | $1.20 | 70.02% | 14.17% | 1.18 | 364,000 | -16.51% |
| MNKD | MANNKIND CORP | $3.84 | -5.19% | -6.11% | -1.29% | 40.15% | -35.03% | -2.29% | -13.32% | -14.29% | -23.05% | $6.51 | $2.23 | 41.01% | 72.20% | 1.13 | 5,369,000 | 24.74% |
| SECZ | SECURITIZE CORP | $7.67 | 1.72% | -9.12% | -27.91% | -31.27% | -39.32% | -31.82% | N/A | N/A | N/A | $14.05 | $6.04 | 45.41% | 26.97% | 0.62 | 625,000 | -58.44% |
| OPY | OPPENHEIMER HOLDINGS INC | $110.54 | -0.01% | -7.13% | -0.64% | -4.64% | 38.99% | 51.95% | 161.20% | 158.39% | 599.62% | $123.24 | $63.81 | 10.31% | 73.23% | 0.84 | 61,000 | -59.87% |
| CCB | COASTAL FINANCIAL CORP | $77.55 | 0.39% | -1.70% | 7.62% | -5.17% | -33.01% | -23.30% | 68.81% | 172.58% | N/A | $120.05 | $66.50 | 35.40% | 16.62% | 1.01 | 131,000 | 21.30% |
| HTLD | HEARTLAND EXPRESS INC | $15.24 | -0.46% | 4.96% | 3.74% | 31.61% | 42.30% | 75.78% | -7.52% | -6.62% | -16.49% | $16.64 | $7.00 | 8.39% | 117.87% | 0.75 | 648,000 | -30.10% |
| SHAZ | SHARONAI HOLDINGS INC | $70.49 | -0.72% | -0.20% | -23.31% | 72.77% | N/A | N/A | N/A | N/A | N/A | $97.20 | $16.55 | 27.48% | 325.92% | 2.92 | 1,287,000 | -43.85% |
| HBT | HBT FINANCIAL INC | $32.38 | -1.61% | 0.47% | 6.23% | 16.22% | 13.38% | 23.92% | 65.37% | 90.47% | N/A | $33.70 | $22.36 | 3.90% | 44.81% | 0.65 | 95,000 | -33.10% |
| CRVS | CORVUS PHARMACEUTICALS INC | $13.99 | -3.32% | -6.23% | 11.39% | -21.62% | -45.18% | 223.09% | 478.10% | 495.32% | -1.41% | $26.95 | $3.96 | 48.09% | 253.28% | 0.96 | 518,000 | -19.44% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $28.07 | -0.14% | 4.23% | 11.61% | 6.33% | 14.15% | 16.86% | 216.82% | 193.93% | N/A | $28.84 | $20.82 | 2.67% | 34.82% | 0.31 | 71,000 | -5.33% |
| XPEL | XPEL INC | $42.62 | -0.58% | -5.27% | -6.92% | -7.77% | -21.39% | 25.32% | -46.38% | -56.80% | N/A | $55.91 | $31.26 | 23.77% | 36.34% | 1.26 | 118,000 | -46.61% |
| AVNS | AVANOS MEDICAL INC | $24.98 | 0.00% | 0.04% | 0.32% | 1.34% | 90.69% | 111.16% | -2.19% | -27.19% | -25.54% | $25.49 | $9.30 | 2.00% | 168.52% | 0.92 | 433,000 | 48.80% |
| POET | POET TECHNOLOGIES INC | $7.65 | -8.60% | -7.50% | -36.72% | -40.09% | 10.23% | 22.60% | 89.36% | -7.83% | 14.18% | $20.81 | $3.87 | 63.24% | 97.67% | 1.49 | 12,099,000 | -13.65% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $25.12 | -0.63% | 1.17% | 5.68% | 8.89% | 7.58% | 8.46% | -32.20% | -53.55% | -49.96% | $25.96 | $20.56 | 3.24% | 22.18% | 0.54 | 306,000 | 66.30% |
| FBRX | FORTE BIOSCIENCES INC | $56.63 | 11.63% | 28.27% | 209.79% | 89.84% | 76.97% | 442.95% | 124.28% | -93.07% | N/A | $56.84 | $9.22 | 0.37% | 514.21% | 0.85 | 525,000 | -43.30% |
| AMPL | AMPLITUDE INC | $8.74 | -8.86% | -9.34% | 35.29% | 20.05% | -16.44% | -30.69% | -20.83% | N/A | N/A | $14.49 | $5.51 | 39.68% | 58.62% | 1.77 | 2,163,000 | 48.46% |
| TNDM | TANDEM DIABETES CARE INC | $16.91 | -3.92% | 10.67% | 17.92% | -18.62% | -17.87% | 10.45% | -49.90% | -83.66% | -78.54% | $29.65 | $9.98 | 42.97% | 69.44% | 1.37 | 1,534,000 | -7.98% |
| SVRA | SAVARA INC | $5.65 | -3.25% | -2.75% | -0.70% | 9.92% | -12.54% | 134.44% | 64.72% | 315.44% | N/A | $7.01 | $2.43 | 19.34% | 132.51% | 0.88 | 3,344,000 | 16.80% |
| LNN | LINDSAY CORP | $113.79 | 1.53% | -1.61% | -2.52% | 5.22% | -9.93% | -16.95% | -13.33% | -26.86% | 63.49% | $148.00 | $97.78 | 23.11% | 16.37% | 0.82 | 71,000 | -22.83% |
| MYE | MYERS INDUSTRIES INC | $30.79 | -0.06% | 0.42% | 10.08% | 46.20% | 51.53% | 105.68% | 54.26% | 46.97% | 106.51% | $35.75 | $12.96 | 13.87% | 137.58% | 0.92 | 243,000 | 13.02% |
| DRTS | ALPHA TAU MEDICAL LTD | $13.01 | -2.33% | 4.41% | 29.71% | 61.01% | 81.45% | 326.56% | 224.44% | 33.03% | N/A | $14.11 | $2.87 | 7.80% | 353.31% | 0.56 | 666,000 | -14.72% |
| GOLD | GOLDCOM INC | $40.21 | 0.68% | 1.64% | -3.83% | -14.94% | -8.30% | 76.28% | -2.26% | 70.38% | 366.20% | $66.70 | $20.55 | 39.72% | 95.63% | 0.99 | 447,000 | 64.34% |
| MMI | MARCUS & MILLICHAP INC | $30.27 | -0.46% | -2.89% | 5.07% | 7.15% | 12.86% | -3.07% | -14.44% | -18.21% | 9.48% | $33.62 | $24.43 | 9.95% | 23.91% | 1.00 | 114,000 | 37.35% |
| FINV | FINVOLUTION GROUP | $4.79 | 0.00% | 1.70% | 1.27% | 1.05% | -7.53% | -51.07% | -11.13% | -37.79% | N/A | $9.90 | $4.35 | 51.62% | 10.11% | 0.78 | 228,000 | 23.91% |
| SPTX | SEAPORT THERAPEUTICS INC | $21.30 | 1.43% | 4.16% | 18.40% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 7.39% | 43.43% | 1.16 | 73,000 | -54.94% |
| CLBK | COLUMBIA FINANCIAL INC | $10.94 | -1.26% | -50.27% | -44.69% | -39.36% | -33.58% | -25.58% | -41.43% | -37.09% | N/A | $25.82 | $10.70 | 57.63% | 2.24% | 0.61 | 15,063,000 | -70.23% |
| QDEL | QUIDELORTHO CORP | $16.68 | 1.52% | -8.50% | 34.84% | 40.17% | -45.42% | -34.69% | -81.11% | -88.84% | -14.64% | $35.58 | $9.92 | 53.11% | 68.15% | 1.13 | 1,229,000 | 0.08% |
| PCT | PURECYCLE TECHNOLOGIES INC | $6.27 | -2.94% | -11.06% | -24.82% | -12.67% | -47.71% | -61.15% | -42.69% | -60.09% | N/A | $16.00 | $4.93 | 60.81% | 27.18% | 1.92 | 2,653,000 | -12.06% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.67 | -0.66% | 0.72% | 8.67% | 4.74% | 2.50% | 7.37% | 9.28% | 2.77% | 4.85% | $20.61 | $16.09 | 4.56% | 22.25% | 0.88 | 926,000 | 37.19% |
| CRSR | CORSAIR GAMING INC | $10.60 | 7.29% | 11.81% | 14.72% | 63.83% | 91.34% | 13.79% | -37.44% | -64.21% | N/A | $13.10 | $4.48 | 19.05% | 136.61% | 1.87 | 2,332,000 | 87.46% |
| LUXE | LUXEXPERIENCE BV | $8.07 | -1.59% | 0.12% | 7.60% | -11.61% | -3.81% | 3.99% | 109.07% | -73.44% | N/A | $11.38 | $6.54 | 29.09% | 23.39% | 1.25 | 104,000 | -29.25% |
| USPH | U S PHYSICAL THERAPY INC | $74.38 | -0.48% | 4.20% | 18.99% | -1.51% | -14.97% | -0.87% | -38.70% | -31.36% | 23.88% | $93.50 | $58.19 | 20.45% | 27.82% | 0.79 | 171,000 | 2.40% |
| SGML | SIGMA LITHIUM CORP | $10.16 | -3.05% | -10.01% | -23.61% | -52.79% | -18.98% | 42.70% | -71.87% | N/A | N/A | $24.48 | $4.62 | 58.50% | 120.15% | 1.45 | 2,359,000 | 72.95% |
| MGTX | MEIRAGTX HOLDINGS PLC | $12.16 | -2.88% | -3.18% | 5.92% | 21.24% | 46.33% | 41.56% | 75.47% | -16.66% | N/A | $15.35 | $6.62 | 20.78% | 83.69% | 1.28 | 369,000 | -7.98% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.72 | -3.15% | -5.45% | 3.80% | 5.02% | -26.28% | 9.73% | 53.63% | 40.51% | 183.89% | $50.79 | $29.19 | 31.64% | 18.94% | 0.59 | 231,000 | -23.51% |
| WLDN | WILLDAN GROUP INC | $74.52 | 2.31% | 2.36% | -10.22% | -3.55% | -43.37% | -6.04% | 289.34% | 87.24% | 571.35% | $137.00 | $64.96 | 45.61% | 14.72% | 1.08 | 198,000 | 8.20% |
| SDGR | SCHRODINGER INC | $15.03 | -0.46% | -7.62% | -1.31% | 21.70% | -13.27% | -33.99% | -69.69% | -78.55% | N/A | $23.02 | $10.95 | 34.71% | 37.32% | 1.66 | 651,000 | -30.82% |
| MCB | METROPOLITAN BANK HOLDING CORP | $90.19 | -8.96% | -8.34% | -4.58% | 2.92% | -5.01% | 16.27% | 94.63% | 37.53% | N/A | $102.04 | $64.66 | 11.62% | 39.48% | 1.23 | 546,000 | 188.89% |
| AVO | MISSION PRODUCE INC | $12.65 | 0.16% | -4.53% | 11.06% | -7.39% | -6.02% | 3.52% | 4.20% | -34.35% | N/A | $15.53 | $10.07 | 18.54% | 25.62% | 0.56 | 624,000 | -29.09% |
| SENEA | SENECA FOODS CORP | $165.00 | 1.01% | -1.34% | 5.46% | 23.88% | 40.98% | 58.68% | 356.18% | 204.60% | 315.72% | $187.61 | $99.58 | 12.05% | 65.70% | 0.38 | 131,000 | 10.08% |
| CEVA | CEVA INC | $40.06 | -1.62% | -4.53% | -17.25% | 62.12% | 72.23% | 70.69% | 51.46% | -7.67% | 36.91% | $51.60 | $17.02 | 22.36% | 135.37% | 1.90 | 295,000 | -31.87% |
| SCSC | SCANSOURCE INC | $54.82 | -1.24% | 2.77% | 11.13% | 35.83% | 32.26% | 34.49% | 82.37% | 113.47% | 33.03% | $55.84 | $33.76 | 1.83% | 62.38% | 1.01 | 191,000 | 48.06% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.75 | -0.74% | -3.50% | 20.38% | -0.19% | -10.79% | -3.59% | 21.88% | -39.30% | N/A | $14.93 | $7.23 | 28.00% | 48.69% | 1.19 | 1,037,000 | -20.84% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $56.16 | -2.21% | 0.54% | -12.51% | 1.10% | 27.36% | 44.33% | 99.57% | 132.45% | 140.51% | $68.30 | $32.71 | 17.78% | 71.69% | 0.70 | 129,000 | -69.65% |
| GNK | GENCO SHIPPING & TRADING LTD | $25.43 | 0.28% | 1.03% | 7.89% | 7.21% | 27.02% | 62.08% | 89.78% | 44.65% | 269.62% | $27.25 | $15.51 | 6.68% | 63.96% | 0.83 | 187,000 | 8.72% |
| DXF | EASON TECHNOLOGY LTD | $0.56 | -3.28% | 5.66% | 2.00% | -10.97% | -61.64% | -88.73% | 278.38% | -67.82% | -89.02% | $6.71 | $0.32 | 91.65% | 75.00% | 1.16 | 8,124,000 | 201.22% |
| UPWK | UPWORK INC | $8.96 | -2.50% | -3.03% | 14.29% | -20.99% | -57.60% | -34.50% | -9.77% | -83.78% | N/A | $22.84 | $7.44 | 60.77% | 20.43% | 1.56 | 3,395,000 | 14.77% |
| PDS | PRECISION DRILLING CORP | $85.54 | 1.03% | 4.38% | 1.78% | -3.55% | 12.86% | 67.50% | 47.30% | 151.00% | -5.58% | $103.80 | $51.64 | 17.59% | 65.65% | 1.01 | 49,000 | -25.76% |
| THRM | GENTHERM INC | $36.05 | -1.61% | -1.80% | 2.27% | 25.39% | -3.71% | 12.69% | -37.42% | -47.68% | -3.22% | $39.48 | $27.00 | 8.69% | 33.52% | 1.16 | 573,000 | 135.80% |
| SVC | SERVICE PROPERTIES TRUST | $8.54 | -3.39% | -0.58% | 2.89% | 11.63% | -18.28% | -43.07% | -80.05% | -85.22% | -94.63% | $15.20 | $5.65 | 43.82% | 51.15% | 1.45 | 1,629,000 | -23.74% |
| WVE | WAVE LIFE SCIENCES LTD | $5.74 | -0.86% | -2.88% | -6.97% | -22.22% | -58.47% | -27.62% | 36.67% | -11.15% | -72.80% | $21.73 | $5.02 | 73.58% | 14.34% | 1.41 | 2,133,000 | 47.92% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $164.18 | 0.51% | -2.44% | 16.80% | 15.73% | -3.09% | -22.12% | -24.89% | -37.42% | 100.10% | $215.06 | $121.61 | 23.66% | 35.01% | 1.31 | 87,500 | -18.98% |
| CAPR | CAPRICOR THERAPEUTICS INC | $18.91 | -4.45% | -7.08% | -35.55% | -45.97% | -21.76% | 190.03% | 318.36% | 294.78% | -53.77% | $40.37 | $4.30 | 53.16% | 339.77% | 1.06 | 1,542,000 | -29.01% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $22.72 | -2.99% | 0.93% | 5.97% | 10.40% | 22.68% | 6.12% | N/A | N/A | N/A | $25.85 | $16.35 | 12.09% | 38.96% | 0.10 | 52,500 | -15.32% |
| CRAI | CRA INTERNATIONAL INC | $168.51 | 0.60% | 0.07% | 20.12% | 8.93% | -21.95% | -3.48% | 59.83% | 99.73% | 540.72% | $227.29 | $132.47 | 25.86% | 27.21% | 0.70 | 119,000 | -21.71% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.59 | -0.12% | -0.69% | 4.88% | 12.29% | 23.24% | 39.67% | 29.76% | -22.33% | -39.59% | $8.84 | $5.71 | 2.77% | 50.44% | 0.71 | 904,000 | 27.50% |
| CGEM | CULLINAN THERAPEUTICS INC | $17.65 | -2.27% | -1.01% | 2.02% | 27.53% | 40.41% | 117.63% | 71.03% | -32.45% | N/A | $19.43 | $5.68 | 9.16% | 210.74% | 1.28 | 476,000 | 14.42% |
| NUTX | NUTEX HEALTH INC | $157.21 | -6.57% | -10.68% | 4.69% | 45.04% | -1.39% | 57.19% | 166.68% | -65.06% | N/A | $204.00 | $77.21 | 22.94% | 103.61% | 1.58 | 111,000 | -1.77% |
| TUYA | TUYA INC | $1.75 | 0.57% | -1.69% | -4.89% | -27.08% | -19.72% | -30.00% | 14.38% | -91.47% | N/A | $2.88 | $1.65 | 39.24% | 6.06% | 1.48 | 230,000 | -30.30% |
| PLOW | DOUGLAS DYNAMICS INC | $46.54 | 1.84% | 5.22% | -6.70% | 1.79% | 23.78% | 58.25% | 51.60% | 22.47% | 77.57% | $55.00 | $27.62 | 15.38% | 68.50% | 0.83 | 313,000 | -22.33% |
| WYFI | WHITEFIBER INC | $27.86 | 1.13% | -4.52% | -37.77% | 61.23% | 41.49% | N/A | N/A | N/A | N/A | $46.87 | $10.51 | 40.56% | 165.08% | 4.41 | 1,841,000 | -36.39% |
| MBC | MASTERBRAND INC | $8.40 | 0.72% | -5.62% | -2.55% | -8.20% | -35.73% | -28.21% | -31.32% | N/A | N/A | $14.22 | $6.61 | 40.93% | 27.18% | 1.17 | 1,342,000 | -8.02% |
| MUX | MCEWEN INC | $17.99 | 1.18% | 2.27% | -5.66% | -27.22% | -31.18% | 54.55% | 105.84% | 57.81% | -53.87% | $29.70 | $9.82 | 39.43% | 83.20% | 1.20 | 934,000 | 3.78% |
| VYX | NCR VOYIX CORP | $7.79 | -1.89% | -2.26% | 10.97% | 10.65% | -25.24% | -46.02% | -71.08% | -82.40% | -75.13% | $14.67 | $6.02 | 46.90% | 29.40% | 1.43 | 1,398,000 | 4.10% |
| CERT | CERTARA INC | $6.89 | 0.58% | -2.41% | 29.03% | 7.99% | -31.85% | -35.12% | -63.17% | -73.20% | N/A | $13.88 | $4.45 | 50.36% | 54.83% | 1.24 | 2,029,000 | -21.69% |
| JCAP | JEFFERSON CAPITAL INC | $19.30 | -0.05% | 0.84% | 13.73% | -5.30% | -14.71% | 14.07% | N/A | N/A | N/A | $23.80 | $15.51 | 18.91% | 24.48% | 0.96 | 227,000 | -49.44% |
| PSEC | PROSPECT CAPITAL CORP | $2.13 | -0.93% | -6.17% | -5.33% | -22.55% | -25.52% | -37.72% | -67.97% | -74.15% | -74.43% | $3.48 | $2.11 | 38.79% | 0.95% | 0.76 | 5,792,000 | -9.99% |
| TRUP | TRUPANION INC | $24.45 | -5.42% | -4.00% | 5.16% | -10.67% | -24.65% | -51.26% | -13.42% | -78.21% | 58.15% | $57.00 | $21.16 | 57.11% | 15.55% | 1.73 | 276,000 | 15.00% |
| SAFT | SAFETY INSURANCE GROUP INC | $72.50 | -1.27% | -0.83% | 2.66% | -3.20% | -4.61% | 0.22% | 3.03% | -3.27% | 13.28% | $81.49 | $67.04 | 11.03% | 8.15% | 0.30 | 93,000 | -6.06% |
| EYPT | EYEPOINT INC | $12.66 | -2.99% | -8.59% | -7.79% | -11.10% | -22.50% | 21.15% | 20.80% | 54.39% | -63.72% | $19.11 | $9.40 | 33.75% | 34.68% | 1.14 | 1,064,000 | -32.01% |
| GRPN | GROUPON INC | $27.92 | 7.18% | 7.47% | 65.21% | 75.27% | 72.56% | -18.36% | 322.39% | -26.70% | -62.47% | $43.08 | $9.17 | 35.19% | 204.47% | 1.57 | 1,401,000 | -28.52% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.60 | -1.28% | 1.81% | -5.75% | -6.23% | -5.93% | 152.60% | 23.52% | -25.13% | 121.21% | $17.85 | $5.40 | 18.21% | 170.37% | 1.11 | 32,000 | -4.19% |
| CRTO | CRITEO SA | $21.05 | -2.41% | -6.86% | 27.04% | 8.67% | 5.57% | -9.31% | -35.55% | -48.31% | -52.87% | $26.53 | $15.59 | 20.64% | 35.02% | 1.02 | 243,000 | -11.31% |
| VOR | VOR BIOPHARMA INC | $19.51 | -2.69% | 7.91% | 30.59% | 27.35% | 12.97% | -52.41% | -68.73% | -93.08% | N/A | $53.00 | $6.50 | 63.19% | 200.15% | 1.25 | 993,000 | -25.78% |
| TROX | TRONOX HOLDINGS PLC | $6.62 | 2.00% | 9.06% | -9.81% | -31.96% | 2.32% | 18.21% | -54.41% | -64.66% | -0.75% | $10.59 | $2.86 | 37.49% | 131.47% | 1.63 | 1,972,000 | -16.33% |
| AEVA | AEVA TECHNOLOGIES INC | $16.75 | -5.31% | -10.31% | -33.72% | 2.63% | -8.42% | -35.23% | 165.87% | -62.53% | N/A | $31.28 | $8.83 | 46.45% | 89.69% | 2.40 | 972,000 | -23.16% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.26 | 3.47% | 5.56% | -2.49% | -14.36% | -20.05% | 76.84% | 793.01% | 513.73% | 144.53% | $11.99 | $3.10 | 47.79% | 101.94% | 1.25 | 5,699,000 | 36.83% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $37.80 | -1.54% | 0.96% | -1.36% | 10.85% | 28.79% | 47.43% | 140.15% | 187.45% | 78.30% | $43.96 | $21.96 | 14.01% | 72.13% | 0.52 | 134,000 | -21.64% |
| CIM | CHIMERA INVESTMENT CORP | $12.61 | -1.02% | -3.00% | -3.89% | -6.11% | -2.17% | -9.99% | -32.31% | -71.09% | -74.26% | $14.88 | $11.67 | 15.26% | 8.05% | 1.04 | 453,000 | 41.56% |
| MSEX | MIDDLESEX WATER CO | $56.58 | 1.02% | 3.32% | 9.27% | 5.80% | 5.80% | 4.01% | -31.84% | -40.51% | 35.55% | $62.18 | $44.17 | 9.00% | 28.10% | 0.35 | 92,000 | -20.69% |
| ARHS | ARHAUS INC | $7.44 | -1.33% | -7.35% | 7.05% | -4.62% | -30.53% | -19.83% | -33.33% | N/A | N/A | $12.98 | $5.57 | 42.68% | 33.57% | 1.47 | 850,000 | -13.27% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.95 | -0.90% | -0.53% | -6.99% | -15.85% | -14.96% | -29.55% | -61.18% | -73.21% | -56.38% | $55.74 | $29.55 | 42.68% | 8.12% | 0.82 | 781,000 | 13.68% |
| LAC | LITHIUM AMERICAS CORP | $2.99 | -2.29% | -3.86% | -30.47% | -39.96% | -51.22% | -11.01% | N/A | N/A | N/A | $10.52 | $2.47 | 71.58% | 21.05% | 1.69 | 9,734,000 | 10.58% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $126.76 | -2.18% | -6.68% | 3.21% | -11.44% | -37.93% | 200.81% | N/A | N/A | N/A | $236.19 | $38.71 | 46.33% | 227.46% | 1.07 | 89,000 | -28.80% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $121.01 | -1.49% | 1.26% | 6.11% | 10.07% | 9.58% | 17.44% | 142.36% | 417.14% | N/A | $134.82 | $90.57 | 10.24% | 33.61% | 0.62 | 193,000 | 59.50% |
| CSIQ | CANADIAN SOLAR INC | $15.40 | 0.20% | -2.78% | -3.87% | 13.99% | -28.21% | 14.41% | -59.16% | -61.19% | 5.62% | $34.59 | $9.41 | 55.48% | 63.66% | 1.53 | 1,892,000 | -29.30% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.85 | -1.09% | -3.58% | 3.77% | -7.35% | -8.07% | -16.67% | -41.63% | -41.31% | -27.92% | $14.50 | $10.63 | 18.28% | 11.48% | 0.56 | 306,000 | 17.69% |
| LWLG | LIGHTWAVE LOGIC INC | $6.77 | -1.60% | 0.30% | -32.50% | -55.34% | 67.99% | 170.80% | -4.51% | -32.64% | 735.80% | $18.71 | $1.92 | 63.81% | 252.60% | 2.21 | 4,529,000 | 27.47% |
| LAR | LITHIUM ARGENTINA AG | $6.36 | 1.11% | -11.42% | -29.10% | -31.02% | -25.00% | 112.71% | -67.23% | -53.41% | N/A | $12.05 | $2.52 | 47.22% | 152.38% | 1.88 | 1,165,000 | -40.59% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $34.75 | -0.69% | -1.70% | -29.60% | -14.58% | 49.98% | 22.97% | 12.79% | 36.38% | 141.49% | $54.34 | $17.01 | 36.05% | 104.29% | 2.38 | 409,000 | -25.23% |
| CRON | CRONOS GROUP INC | $2.78 | -0.71% | 1.46% | 4.91% | -0.71% | 3.73% | 29.91% | 50.27% | -61.55% | N/A | $3.43 | $1.93 | 18.95% | 44.42% | 1.16 | 880,000 | 13.11% |
| HBNC | HORIZON BANCORP INC | $20.21 | -0.98% | 1.76% | 4.12% | 15.16% | 8.48% | 26.95% | 71.27% | 27.67% | 71.27% | $20.66 | $14.84 | 2.18% | 36.23% | 0.91 | 729,000 | 57.45% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.72 | -4.52% | -4.74% | -5.77% | 2.46% | -10.33% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 39.00% | 22.11% | 0.90 | 173,000 | 101.16% |
| AEBI | AEBI SCHMIDT HOLDING AG | $13.35 | 2.53% | 6.04% | 6.97% | 9.97% | -9.49% | 42.63% | N/A | N/A | N/A | $15.96 | $8.91 | 16.35% | 49.83% | 2.06 | 372,000 | 4.49% |
| NMAX | NEWSMAX INC | $8.01 | -1.84% | -5.65% | 13.62% | -13.31% | 0.88% | -43.35% | N/A | N/A | N/A | $15.94 | $5.11 | 49.75% | 56.75% | 1.10 | 516,000 | 12.42% |
| FSBC | FIVE STAR BANCORP | $48.37 | -1.95% | 0.00% | 5.52% | 19.26% | 21.53% | 58.75% | 103.15% | 106.36% | N/A | $50.26 | $28.34 | 3.76% | 70.68% | 0.77 | 88,600 | -36.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.