Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDN | EDENOR | $26.55 | 5.78% | 5.36% | -0.30% | -3.21% | -13.01% | 7.75% | 59.17% | 500.54% | 51.45% | $36.70 | $14.38 | 27.66% | 84.63% | 1.14 | 84,000 | 241.46% |
| CNL | COLLECTIVE MINING LTD | $12.99 | 5.95% | 0.00% | -5.94% | -35.92% | -18.30% | 29.51% | N/A | N/A | N/A | $21.80 | $8.30 | 40.41% | 56.49% | 0.98 | 59,400 | 33.78% |
| HBT | HBT FINANCIAL INC | $32.91 | 0.24% | 3.59% | 7.97% | 18.00% | 16.04% | 24.90% | 64.96% | 92.91% | N/A | $33.70 | $22.36 | 2.33% | 47.18% | 0.65 | 142,000 | 5.19% |
| SVRA | SAVARA INC | $5.84 | 6.38% | 2.64% | 2.64% | 10.61% | -5.65% | 155.02% | 70.26% | 320.14% | N/A | $7.01 | $2.38 | 16.63% | 145.38% | 0.88 | 2,863,000 | 112.07% |
| SAFE | SAFEHOLD INC | $16.71 | 1.95% | 1.64% | 9.86% | 7.46% | 11.55% | 13.52% | -30.64% | -88.72% | -74.04% | $17.45 | $12.76 | 4.24% | 30.96% | 1.06 | 336,000 | 0.90% |
| SHAZ | SHARONAI HOLDINGS INC | $71.00 | 13.89% | -0.36% | -22.75% | 82.14% | N/A | N/A | N/A | N/A | N/A | $97.20 | $16.55 | 26.95% | 329.00% | 2.92 | 2,292,000 | 15.70% |
| HTLD | HEARTLAND EXPRESS INC | $15.31 | 1.53% | 1.80% | 4.22% | 29.53% | 45.26% | 80.97% | -5.20% | -7.49% | -14.18% | $16.64 | $7.00 | 7.97% | 118.87% | 0.75 | 927,000 | 49.04% |
| LIFE | ETHOS TECHNOLOGIES INC | $18.83 | 1.78% | -5.09% | 21.25% | 15.10% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 42.06% | 99.26% | 1.55 | 242,000 | -10.70% |
| OPY | OPPENHEIMER HOLDINGS INC | $110.55 | 2.16% | -6.54% | -0.63% | -2.91% | 38.62% | 54.64% | 163.34% | 154.08% | 600.13% | $123.24 | $63.81 | 10.30% | 73.25% | 0.84 | 152,000 | 35.71% |
| ETON | ETON PHARMACEUTICALS INC | $43.20 | 5.19% | 15.17% | 32.03% | 83.52% | 184.77% | 200.00% | 1,354.55% | 656.57% | N/A | $43.76 | $13.78 | 1.28% | 213.50% | 0.77 | 652,000 | -11.53% |
| DLX | DELUXE CORP | $25.84 | -1.00% | 4.91% | 16.13% | -14.01% | 5.47% | 59.02% | 45.17% | -42.26% | -62.79% | $32.07 | $15.41 | 19.43% | 67.68% | 1.02 | 199,000 | 15.70% |
| MGRT | MEGA FORTUNE CO LTD | $85.99 | 8.00% | 10.40% | 2.45% | -36.78% | 1,243.59% | 2,562.23% | N/A | N/A | N/A | $170.00 | $1.50 | 49.42% | 5,632.67% | -0.95 | 2,200 | -70.27% |
| XPEL | XPEL INC | $42.87 | -1.72% | -3.03% | -6.38% | -6.91% | -21.98% | 26.05% | -46.59% | -53.33% | N/A | $55.91 | $31.26 | 23.32% | 37.14% | 1.26 | 221,000 | 8.87% |
| CCB | COASTAL FINANCIAL CORP | $77.25 | -0.96% | -2.03% | 7.20% | -5.59% | -32.34% | -24.31% | 74.38% | 162.67% | N/A | $120.05 | $66.50 | 35.65% | 16.17% | 1.01 | 108,000 | 9.09% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $28.11 | -0.57% | 1.44% | 11.77% | 6.08% | 16.83% | 17.47% | 224.97% | 196.21% | N/A | $28.84 | $20.82 | 2.53% | 35.01% | 0.31 | 75,000 | -23.47% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $25.28 | 0.36% | 2.35% | 6.35% | 8.17% | 8.13% | 10.49% | -30.36% | -54.08% | -48.98% | $25.96 | $20.56 | 2.62% | 22.96% | 0.54 | 184,000 | 2.22% |
| DRTS | ALPHA TAU MEDICAL LTD | $13.32 | -1.11% | 7.94% | 32.80% | 68.61% | 105.24% | 346.98% | 228.08% | 36.06% | N/A | $14.11 | $2.87 | 5.60% | 364.11% | 0.56 | 781,000 | 26.17% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.37 | 1.86% | 0.07% | -5.71% | 0.00% | -6.68% | 4.06% | 77.75% | 208.02% | -25.82% | $19.14 | $10.87 | 19.70% | 41.40% | 0.94 | 154,000 | 5.48% |
| AVNS | AVANOS MEDICAL INC | $24.98 | -0.04% | 0.20% | 0.32% | 1.38% | 94.25% | 119.32% | -0.91% | -28.32% | -26.23% | $25.49 | $9.30 | 2.00% | 168.52% | 0.92 | 291,000 | 19.75% |
| PCT | PURECYCLE TECHNOLOGIES INC | $6.46 | 6.08% | -4.44% | -22.54% | -3.44% | -43.18% | -60.44% | -39.63% | -61.41% | N/A | $16.55 | $4.93 | 60.97% | 31.03% | 1.92 | 3,017,000 | -4.74% |
| SGML | SIGMA LITHIUM CORP | $10.48 | 2.85% | -12.59% | -21.20% | -50.78% | -16.49% | 55.49% | -71.54% | N/A | N/A | $24.48 | $4.62 | 57.19% | 127.09% | 1.45 | 1,364,000 | 12.26% |
| SECZ | SECURITIZE CORP | $7.54 | 13.90% | 0.67% | -29.14% | -31.70% | -41.69% | -33.04% | N/A | N/A | N/A | $14.05 | $6.04 | 46.33% | 24.81% | 0.63 | 1,504,000 | -45.23% |
| IAUX | I-80 GOLD CORP | $1.35 | 7.14% | -0.74% | -10.00% | -15.09% | -21.51% | 122.41% | -35.41% | N/A | N/A | $2.24 | $0.55 | 39.73% | 145.45% | 1.03 | 9,607,000 | 54.95% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.85 | 0.87% | 2.37% | 7.17% | 7.75% | -23.74% | 15.98% | 58.56% | 41.20% | 193.85% | $50.79 | $29.19 | 29.41% | 22.82% | 0.59 | 302,000 | -21.35% |
| MGTX | MEIRAGTX HOLDINGS PLC | $12.52 | 2.54% | 0.64% | 9.06% | 23.11% | 64.09% | 44.07% | 74.13% | -15.69% | N/A | $15.35 | $6.62 | 18.44% | 89.12% | 1.27 | 401,000 | -16.80% |
| NUTX | NUTEX HEALTH INC | $168.27 | 4.21% | -5.66% | 12.05% | 58.48% | 14.49% | 51.34% | 175.63% | -62.61% | N/A | $204.00 | $77.21 | 17.51% | 117.94% | 1.58 | 113,000 | 47.71% |
| MYE | MYERS INDUSTRIES INC | $30.81 | 1.78% | -0.13% | 10.15% | 44.38% | 49.56% | 112.48% | 56.00% | 46.71% | 105.26% | $35.75 | $12.96 | 13.82% | 137.73% | 0.92 | 215,000 | -30.42% |
| VZLA | VIZSLA SILVER CORP | $3.29 | 4.44% | 2.81% | -6.53% | -1.20% | -45.71% | -0.30% | 188.60% | N/A | N/A | $7.19 | $2.88 | 54.24% | 14.24% | 1.24 | 6,238,000 | 62.15% |
| XIFR | XPLR INFRASTRUCTURE LP | $12.25 | 1.16% | -0.73% | 4.79% | 23.74% | 24.75% | 33.15% | -79.12% | -83.78% | -60.90% | $13.25 | $8.68 | 7.55% | 41.21% | 0.88 | 769,000 | 29.90% |
| CLBK | COLUMBIA FINANCIAL INC | $11.08 | -54.78% | -48.18% | -43.98% | -38.46% | -32.56% | -25.89% | -39.35% | -37.40% | N/A | $25.82 | $10.70 | 57.09% | 3.55% | 0.61 | 50,599,000 | 203.53% |
| LUXE | LUXEXPERIENCE BV | $8.20 | 0.00% | 4.73% | 9.33% | -7.97% | -1.20% | 8.04% | 114.66% | -72.48% | N/A | $11.38 | $6.54 | 27.94% | 25.38% | 1.25 | 147,000 | 88.46% |
| MMI | MARCUS & MILLICHAP INC | $30.41 | -1.20% | 1.81% | 5.55% | 8.11% | 12.59% | -1.71% | -13.66% | -18.16% | 10.70% | $33.62 | $24.43 | 9.53% | 24.48% | 1.00 | 83,000 | 29.69% |
| CAPR | CAPRICOR THERAPEUTICS INC | $19.79 | 1.49% | -4.30% | -32.55% | -44.00% | -18.59% | 215.63% | 334.95% | 297.39% | -52.86% | $40.37 | $4.30 | 50.98% | 360.23% | 1.06 | 2,172,000 | 31.64% |
| DXF | EASON TECHNOLOGY LTD | $0.58 | 14.43% | 7.22% | 5.46% | -11.20% | -60.88% | -88.14% | 335.34% | -65.94% | -89.34% | $6.71 | $0.32 | 91.37% | 80.94% | 1.15 | 2,697,000 | 1,072.61% |
| SVC | SERVICE PROPERTIES TRUST | $8.84 | 0.91% | 3.51% | 6.51% | 16.32% | -17.00% | -34.03% | -79.37% | -85.09% | -94.38% | $15.38 | $5.65 | 42.50% | 56.46% | 1.45 | 2,136,000 | -23.19% |
| FINV | FINVOLUTION GROUP | $4.79 | -0.42% | 4.36% | 1.27% | 2.13% | -5.34% | -52.10% | -11.13% | -39.21% | N/A | $10.04 | $4.35 | 52.29% | 10.11% | 0.78 | 184,000 | -32.10% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.80 | -0.15% | 2.80% | 9.39% | 4.82% | 3.72% | 6.34% | 13.99% | 0.81% | 6.62% | $20.61 | $16.09 | 3.93% | 23.06% | 0.88 | 675,000 | -10.60% |
| LNN | LINDSAY CORP | $112.08 | -0.70% | -2.93% | -3.98% | 4.89% | -10.85% | -17.08% | -11.80% | -29.44% | 64.70% | $148.00 | $97.78 | 24.27% | 14.62% | 0.82 | 92,000 | -20.69% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $57.43 | 3.09% | 4.04% | -10.53% | 2.08% | 29.58% | 47.94% | 106.88% | 130.92% | 147.65% | $68.30 | $32.71 | 15.92% | 75.57% | 0.70 | 425,000 | 141.48% |
| USPH | U S PHYSICAL THERAPY INC | $74.74 | 0.43% | 6.77% | 19.56% | -1.05% | -13.10% | -0.27% | -38.93% | -33.66% | 24.36% | $93.50 | $58.19 | 20.06% | 28.44% | 0.79 | 167,000 | -14.36% |
| GOLD | GOLDCOM INC | $39.94 | 6.31% | 2.23% | -4.47% | -12.79% | -6.40% | 81.05% | -1.58% | 68.77% | 366.59% | $66.70 | $20.55 | 40.12% | 94.32% | 0.99 | 272,000 | -34.77% |
| UPWK | UPWORK INC | $9.19 | -1.50% | 1.77% | 17.22% | -17.06% | -53.33% | -31.32% | -8.74% | -83.37% | N/A | $22.84 | $7.44 | 59.76% | 23.52% | 1.56 | 2,958,000 | -26.14% |
| CEVA | CEVA INC | $40.72 | 9.08% | -6.46% | -15.89% | 65.06% | 72.54% | 72.84% | 53.54% | -7.64% | 39.69% | $51.60 | $17.02 | 21.09% | 139.25% | 1.90 | 433,000 | 9.90% |
| SDGR | SCHRODINGER INC | $15.10 | 0.67% | -6.39% | -0.85% | 17.24% | -8.04% | -33.83% | -71.93% | -78.81% | N/A | $23.75 | $10.95 | 36.42% | 37.96% | 1.65 | 941,000 | 0.00% |
| SCSC | SCANSOURCE INC | $55.51 | 2.34% | 3.01% | 12.53% | 37.40% | 34.83% | 37.37% | 90.04% | 109.00% | 35.42% | $55.69 | $33.76 | 0.32% | 64.43% | 1.01 | 129,000 | -24.56% |
| TRUP | TRUPANION INC | $25.85 | -3.33% | 0.12% | 11.18% | -7.38% | -18.58% | -47.85% | -2.12% | -77.85% | 69.18% | $57.00 | $21.16 | 54.65% | 22.16% | 1.73 | 240,000 | -32.77% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $23.42 | -1.68% | -4.21% | 9.24% | 13.69% | 29.18% | 8.48% | N/A | N/A | N/A | $25.85 | $16.35 | 9.38% | 43.24% | 0.09 | 62,000 | -41.51% |
| SPTX | SEAPORT THERAPEUTICS INC | $21.00 | 2.19% | 2.74% | 16.73% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 8.70% | 41.41% | 1.17 | 162,000 | 159.20% |
| THRM | GENTHERM INC | $36.64 | 3.01% | 2.09% | 3.94% | 26.83% | -2.35% | 18.61% | -36.02% | -48.32% | -2.03% | $39.48 | $27.00 | 7.19% | 35.70% | 1.17 | 243,000 | -13.52% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.83 | 3.93% | 2.65% | 21.28% | 1.88% | -11.59% | -2.08% | 26.22% | -41.14% | N/A | $14.93 | $7.23 | 27.46% | 49.79% | 1.18 | 1,310,000 | 59.37% |
| QDEL | QUIDELORTHO CORP | $16.43 | -0.90% | -6.96% | 32.82% | 36.46% | -44.15% | -35.06% | -81.12% | -88.17% | -16.30% | $35.58 | $9.92 | 53.82% | 65.63% | 1.13 | 1,228,000 | 71.27% |
| AVO | MISSION PRODUCE INC | $12.63 | -3.14% | -5.46% | 10.89% | -4.46% | -3.73% | 5.07% | 3.61% | -36.08% | N/A | $15.53 | $10.07 | 18.67% | 25.42% | 0.56 | 880,000 | 23.42% |
| AEVA | AEVA TECHNOLOGIES INC | $17.69 | 11.26% | -10.75% | -30.00% | 7.02% | -2.75% | -33.42% | 180.79% | -62.12% | N/A | $31.28 | $8.83 | 43.45% | 100.34% | 2.40 | 1,265,000 | -4.02% |
| WVE | WAVE LIFE SCIENCES LTD | $5.79 | 1.05% | -5.55% | -6.16% | -21.12% | -58.46% | -26.43% | 35.92% | -15.47% | -73.61% | $21.73 | $5.02 | 73.35% | 15.34% | 1.41 | 1,442,000 | 8.18% |
| CGEM | CULLINAN THERAPEUTICS INC | $18.06 | 3.20% | 1.63% | 4.39% | 27.00% | 55.69% | 140.16% | 72.49% | -33.01% | N/A | $19.43 | $5.68 | 7.05% | 217.96% | 1.28 | 416,000 | -10.92% |
| APPS | DIGITAL TURBINE INC | $9.18 | 10.07% | -6.52% | -0.76% | 148.78% | 76.88% | 65.55% | -12.49% | -85.61% | 622.83% | $13.60 | $2.74 | 32.50% | 235.04% | 2.74 | 3,170,000 | 33.31% |
| SENEA | SENECA FOODS CORP | $163.35 | 1.16% | -3.49% | 4.40% | 21.76% | 37.55% | 57.78% | 354.13% | 200.88% | 310.63% | $187.61 | $99.58 | 12.93% | 64.04% | 0.38 | 119,000 | -17.93% |
| GNK | GENCO SHIPPING & TRADING LTD | $25.36 | 0.40% | -0.35% | 7.59% | 10.40% | 27.05% | 67.39% | 89.11% | 45.41% | 259.72% | $27.25 | $15.51 | 6.94% | 63.51% | 0.83 | 172,000 | -34.35% |
| WLDN | WILLDAN GROUP INC | $72.84 | 0.26% | 0.30% | -12.24% | -5.79% | -43.93% | -7.82% | 270.50% | 81.56% | 574.44% | $137.00 | $64.96 | 46.83% | 12.13% | 1.08 | 183,000 | -22.46% |
| ALVO | ALVOTECH | $3.52 | 3.23% | 6.67% | -3.56% | 0.28% | -30.16% | -59.26% | -64.44% | -64.26% | N/A | $9.94 | $2.94 | 64.59% | 19.73% | 0.38 | 431,000 | -19.59% |
| PDS | PRECISION DRILLING CORP | $84.67 | 2.79% | 2.21% | 0.75% | -1.79% | 10.46% | 71.09% | 48.15% | 146.92% | -5.50% | $103.80 | $51.37 | 18.43% | 64.84% | 1.01 | 66,000 | 36.08% |
| VYX | NCR VOYIX CORP | $7.94 | -1.85% | -0.38% | 13.11% | 12.94% | -22.61% | -43.89% | -70.22% | -82.52% | -74.47% | $14.67 | $6.02 | 45.88% | 31.89% | 1.43 | 1,343,000 | -18.46% |
| EYPT | EYEPOINT INC | $13.05 | 3.08% | -4.95% | -4.95% | -7.51% | -15.97% | 23.81% | 14.37% | 54.44% | -62.61% | $19.11 | $9.40 | 31.71% | 38.83% | 1.14 | 1,565,000 | 44.51% |
| RXT | RACKSPACE TECHNOLOGY INC | $4.39 | 2.09% | -5.59% | -35.77% | 209.15% | 422.00% | 209.15% | 73.52% | -77.14% | N/A | $8.60 | $0.39 | 48.95% | 1,017.05% | 2.12 | 9,151,000 | -5.84% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $163.34 | 0.73% | 1.60% | 16.20% | 18.42% | -2.62% | -21.23% | -23.95% | -38.24% | 102.76% | $215.06 | $121.61 | 24.05% | 34.31% | 1.31 | 108,000 | -24.48% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.60 | 0.47% | 1.30% | 5.01% | 13.91% | 22.86% | 39.61% | 33.54% | -24.23% | -39.09% | $8.84 | $5.71 | 2.66% | 50.61% | 0.71 | 709,000 | -6.96% |
| VOR | VOR BIOPHARMA INC | $20.05 | 14.90% | 8.38% | 34.20% | 32.17% | 10.90% | -51.10% | -70.07% | -93.30% | N/A | $53.00 | $6.50 | 62.17% | 208.46% | 1.25 | 1,338,000 | 103.03% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.08 | 0.57% | -12.99% | -1.31% | 4.41% | -1.38% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 36.11% | 27.89% | 0.89 | 86,000 | 23.92% |
| CRTO | CRITEO SA | $21.57 | -1.95% | -3.66% | 30.18% | 11.47% | 11.99% | -7.62% | -34.18% | -47.90% | -52.03% | $26.53 | $15.59 | 18.68% | 38.36% | 1.02 | 274,000 | -2.14% |
| CRAI | CRA INTERNATIONAL INC | $167.50 | -2.32% | 2.06% | 19.40% | 7.08% | -21.60% | -4.38% | 61.57% | 97.01% | 541.27% | $227.29 | $132.47 | 26.31% | 26.44% | 0.71 | 152,000 | -1.94% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.43 | -0.57% | -1.86% | 3.98% | -3.41% | -2.96% | 2.66% | 5.88% | -3.84% | 14.93% | $81.49 | $67.04 | 9.89% | 9.54% | 0.30 | 99,000 | 65.00% |
| PSEC | PROSPECT CAPITAL CORP | $2.15 | -3.59% | -5.29% | -4.44% | -20.66% | -23.76% | -36.01% | -67.37% | -74.07% | -74.07% | $3.50 | $2.11 | 38.57% | 1.90% | 0.76 | 6,435,000 | 67.06% |
| LAC | LITHIUM AMERICAS CORP | $3.06 | 5.52% | -2.86% | -28.84% | -35.44% | -46.03% | -1.92% | N/A | N/A | N/A | $10.52 | $2.47 | 70.91% | 23.89% | 1.69 | 8,803,000 | 12.14% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.79 | 5.34% | -1.14% | -4.52% | 0.96% | 1.09% | 154.56% | 3.14% | -26.42% | 114.35% | $17.85 | $5.40 | 17.14% | 173.89% | 1.11 | 33,400 | 7.74% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $38.39 | -1.99% | -7.38% | 0.18% | 12.65% | 30.00% | 50.55% | 146.25% | 185.43% | 84.57% | $43.96 | $21.96 | 12.67% | 74.82% | 0.52 | 171,000 | 31.54% |
| TUYA | TUYA INC | $1.74 | 0.00% | -3.33% | -5.43% | -28.40% | -19.07% | -30.68% | 15.23% | -91.62% | N/A | $2.88 | $1.65 | 39.58% | 5.45% | 1.48 | 330,000 | 51.38% |
| JCAP | JEFFERSON CAPITAL INC | $19.31 | 1.31% | 2.93% | 13.79% | -5.53% | -13.41% | 16.05% | N/A | N/A | N/A | $23.80 | $15.51 | 18.87% | 24.54% | 0.96 | 449,000 | 293.86% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $129.58 | -2.91% | -4.64% | 5.50% | -7.54% | -39.26% | 218.38% | N/A | N/A | N/A | $236.19 | $38.71 | 45.14% | 234.75% | 1.07 | 125,000 | 8.70% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.13 | 0.27% | 2.02% | 17.28% | 19.42% | -26.44% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 42.78% | 72.56% | 1.67 | 216,000 | -69.53% |
| MBC | MASTERBRAND INC | $8.34 | -1.77% | -6.50% | -3.25% | -8.25% | -35.80% | -24.73% | -29.56% | N/A | N/A | $14.22 | $6.61 | 41.35% | 26.27% | 1.17 | 1,459,000 | 4.74% |
| ARHS | ARHAUS INC | $7.54 | 0.80% | -3.70% | 8.49% | -5.40% | -28.67% | -11.81% | -32.01% | N/A | N/A | $12.98 | $5.57 | 41.91% | 35.37% | 1.47 | 980,000 | 24.52% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $14.98 | -3.60% | -2.16% | -24.99% | -16.87% | -18.14% | -53.33% | -88.20% | -94.98% | N/A | $42.60 | $11.75 | 64.84% | 27.49% | 1.29 | 209,000 | 74.17% |
| CIM | CHIMERA INVESTMENT CORP | $12.74 | 0.24% | -2.30% | -2.90% | -3.78% | -1.85% | -8.21% | -29.46% | -71.23% | -73.90% | $14.88 | $11.67 | 14.38% | 9.17% | 1.04 | 320,000 | -40.96% |
| CERT | CERTARA INC | $6.85 | -1.30% | 2.70% | 28.28% | 10.48% | -29.02% | -32.45% | -64.65% | -73.05% | N/A | $13.88 | $4.45 | 50.65% | 53.93% | 1.24 | 2,591,000 | 33.42% |
| WYFI | WHITEFIBER INC | $27.55 | 1.55% | -11.50% | -38.46% | 72.51% | 35.58% | N/A | N/A | N/A | N/A | $46.87 | $10.51 | 41.22% | 162.13% | 4.41 | 2,894,000 | 31.61% |
| MUX | MCEWEN INC | $17.78 | 8.02% | -0.39% | -6.76% | -25.33% | -25.07% | 56.93% | 101.13% | 51.97% | -55.10% | $29.70 | $9.82 | 40.13% | 81.06% | 1.20 | 900,000 | 60.14% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $122.84 | -0.43% | 2.98% | 7.71% | 10.16% | 11.98% | 21.81% | 151.09% | 420.93% | N/A | $134.82 | $90.57 | 8.89% | 35.62% | 0.62 | 121,000 | -21.94% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.24 | -3.42% | -2.89% | -6.14% | -14.19% | -14.57% | -27.94% | -59.98% | -71.13% | -56.04% | $55.74 | $29.55 | 42.16% | 9.10% | 0.82 | 687,000 | -19.27% |
| LWLG | LIGHTWAVE LOGIC INC | $6.88 | 15.63% | 0.15% | -31.41% | -46.71% | 57.80% | 233.98% | -5.23% | -31.75% | 829.73% | $18.71 | $1.92 | 63.23% | 258.33% | 2.21 | 3,553,000 | 29.48% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.38 | 2.15% | 12.26% | 10.70% | 30.05% | 52.56% | 93.50% | 14.42% | -36.19% | -84.56% | $2.68 | $1.00 | 11.19% | 138.00% | 1.47 | 2,332,000 | -24.68% |
| PLOW | DOUGLAS DYNAMICS INC | $45.70 | -1.21% | 5.06% | -8.38% | 0.66% | 23.68% | 59.51% | 49.44% | 16.05% | 74.63% | $55.00 | $27.62 | 16.91% | 65.46% | 0.83 | 403,000 | -43.32% |
| CRSR | CORSAIR GAMING INC | $9.88 | 4.55% | 2.38% | 6.93% | 51.53% | 80.29% | 7.16% | -40.94% | -67.30% | N/A | $13.10 | $4.48 | 24.55% | 120.54% | 1.87 | 1,244,000 | 1.06% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.98 | -0.91% | -1.40% | 4.90% | -5.52% | -6.84% | -14.98% | -40.31% | -40.93% | -26.86% | $14.50 | $10.63 | 17.38% | 12.70% | 0.56 | 260,000 | -59.88% |
| FSBC | FIVE STAR BANCORP | $49.33 | 0.59% | 3.53% | 7.61% | 22.56% | 24.45% | 63.07% | 107.53% | 105.54% | N/A | $50.26 | $28.34 | 1.85% | 74.06% | 0.77 | 139,000 | 17.80% |
| RCAT | RED CAT HOLDINGS INC | $8.59 | 10.70% | -2.28% | -19.19% | -31.66% | -44.97% | -8.76% | 702.80% | 124.28% | N/A | $18.78 | $5.77 | 54.26% | 48.87% | 1.48 | 7,112,000 | 27.87% |
| PRCT | PROCEPT BIOROBOTICS CORP | $18.52 | -3.64% | -4.09% | -12.06% | -25.20% | -40.16% | -67.54% | -52.01% | N/A | N/A | $60.57 | $17.96 | 69.42% | 3.12% | 1.24 | 1,017,000 | -11.64% |
| NMAX | NEWSMAX INC | $8.16 | -0.37% | -1.81% | 15.74% | 12.09% | 5.84% | -41.21% | N/A | N/A | N/A | $15.94 | $5.11 | 48.81% | 59.69% | 1.10 | 459,000 | -11.73% |
| ENVX | ENOVIX CORP | $4.83 | 5.58% | -4.64% | -31.56% | -26.11% | -35.88% | -66.56% | -75.23% | -73.19% | N/A | $15.40 | $4.53 | 68.67% | 6.63% | 2.43 | 4,011,000 | -28.96% |
| HBNC | HORIZON BANCORP INC | $20.41 | 0.99% | 4.03% | 5.15% | 15.44% | 11.90% | 28.77% | 79.35% | 24.53% | 73.29% | $20.66 | $14.84 | 1.21% | 37.58% | 0.91 | 463,000 | -30.17% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $34.99 | 11.40% | 0.52% | -29.11% | -10.56% | 52.33% | 21.11% | 11.86% | 31.25% | 145.20% | $54.34 | $17.01 | 35.61% | 105.70% | 2.38 | 547,000 | 10.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.