Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORC | ORCHID ISLAND CAPITAL INC | $7.35 | 0.96% | 1.10% | 2.08% | 5.60% | 4.11% | -6.61% | -33.18% | -72.63% | -84.94% | $9.01 | $5.69 | 18.38% | 29.29% | 0.82 | 1,631,000 | -63.20% |
| ALX | ALEXANDERS INC | $218.16 | 1.70% | -0.52% | 3.54% | -6.81% | -3.39% | 8.54% | -0.64% | -20.52% | -44.49% | $260.84 | $184.76 | 16.36% | 18.08% | 0.57 | 71,600 | 88.42% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.72 | 0.81% | 11.04% | 4.20% | -22.01% | 1.09% | 26.10% | -60.76% | -91.23% | N/A | $6.52 | $1.89 | 42.90% | 96.72% | 1.33 | 1,720,000 | -36.76% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.53 | -2.18% | -2.85% | -21.02% | -23.08% | 125.07% | 348.95% | 14.96% | N/A | N/A | $16.03 | $1.70 | 46.79% | 401.76% | 1.21 | 2,699,000 | -57.53% |
| EVO | EVOTEC SE | $3.13 | -0.32% | 6.46% | 3.30% | -15.18% | -23.28% | -37.40% | -60.28% | N/A | N/A | $5.00 | $2.84 | 37.40% | 10.21% | 1.07 | 35,400 | -79.77% |
| URGN | UROGEN PHARMA LTD | $23.76 | 1.54% | 5.04% | -11.77% | 32.07% | 72.30% | 119.59% | 198.12% | 25.91% | N/A | $30.00 | $3.42 | 20.80% | 594.74% | 0.92 | 218,000 | -53.91% |
| NTLA | INTELLIA THERAPEUTICS INC | $9.59 | 1.80% | 9.10% | 14.85% | -46.00% | 0.21% | -20.41% | -71.12% | -84.57% | N/A | $28.24 | $5.90 | 66.04% | 62.54% | 2.00 | 1,451,000 | -43.78% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.84 | 0.00% | -4.82% | 25.06% | -5.84% | 28.38% | -32.21% | -52.64% | N/A | N/A | $10.26 | $2.89 | 52.83% | 67.42% | 1.72 | 1,077,000 | -52.89% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.51 | 0.46% | -3.84% | -3.98% | -15.01% | -20.51% | -35.61% | -4.12% | -31.40% | -63.73% | $10.43 | $6.47 | 37.55% | 0.62% | 0.96 | 465,000 | -59.39% |
| PX | P10 INC | $10.06 | 0.90% | 1.51% | 9.35% | -10.89% | 6.91% | -21.53% | -3.18% | N/A | N/A | $13.93 | $8.68 | 27.78% | 15.90% | 0.98 | 117,000 | -51.65% |
| XNCR | XENCOR INC | $15.45 | -0.13% | -2.22% | -7.71% | 47.56% | 86.82% | -36.39% | -38.81% | -66.47% | 3.62% | $24.91 | $6.92 | 37.98% | 123.27% | 1.18 | 278,000 | -45.06% |
| COHU | COHU INC | $23.55 | -0.84% | 2.44% | 3.20% | 14.82% | 19.73% | -12.23% | -25.69% | -39.23% | 82.13% | $28.03 | $12.57 | 15.98% | 87.35% | 1.71 | 121,000 | -48.29% |
| GSBD | GOLDMAN SACHS BDC INC | $9.60 | 0.42% | -1.54% | -0.72% | -12.33% | -16.96% | -25.23% | -34.60% | -50.23% | -51.56% | $13.45 | $9.35 | 28.60% | 2.67% | 0.60 | 966,000 | -34.55% |
| PEBO | PEOPLES BANCORP INC | $30.67 | -0.26% | -3.19% | 5.43% | 1.19% | 2.51% | -5.51% | 7.95% | 13.51% | 58.58% | $33.83 | $26.21 | 9.34% | 17.02% | 0.69 | 113,000 | -39.25% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $22.25 | 1.62% | -1.90% | 29.66% | -45.29% | -54.67% | -70.76% | -60.85% | -62.64% | -36.97% | $84.06 | $15.96 | 73.53% | 39.41% | 0.78 | 473,000 | -66.81% |
| NBTX | NANOBIOTIX SA | $22.65 | -2.41% | 5.64% | 2.95% | 37.77% | 413.61% | 670.41% | 500.80% | 31.38% | N/A | $30.35 | $2.82 | 25.37% | 703.19% | 1.02 | 3,700 | -82.13% |
| OMER | OMEROS CORP | $15.36 | 75.54% | 73.95% | 57.38% | 265.71% | 354.44% | 53.60% | 579.65% | 3.09% | 2.33% | $17.65 | $2.95 | 12.97% | 420.68% | 1.55 | 24,509,000 | 872.58% |
| DAO | YOUDAO INC | $9.19 | 1.66% | 9.02% | -1.39% | -0.86% | 5.03% | 27.82% | 58.18% | -66.08% | N/A | $11.82 | $6.30 | 22.25% | 45.87% | 1.19 | 65,000 | 35.42% |
| MOMO | HELLO GROUP INC | $6.53 | -0.31% | 0.46% | -6.98% | -13.85% | -24.33% | -11.64% | -26.55% | -50.61% | -60.40% | $9.22 | $5.12 | 29.18% | 27.54% | 1.03 | 384,000 | -41.91% |
| RCAT | RED CAT HOLDINGS INC | $9.09 | -0.98% | 31.93% | 25.73% | -12.43% | 27.31% | -23.55% | 995.18% | N/A | N/A | $16.70 | $4.58 | 45.57% | 98.47% | 1.36 | 4,857,000 | -52.77% |
| MMI | MARCUS & MILLICHAP INC | $27.84 | 0.40% | 0.40% | -5.50% | -7.23% | -10.19% | -27.50% | -19.82% | -26.08% | -3.23% | $41.94 | $27.11 | 33.62% | 2.69% | 1.03 | 145,000 | -53.97% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $9.28 | 0.76% | 16.73% | 45.45% | 38.92% | 109.95% | 19.59% | 10.48% | -15.94% | -47.92% | $9.99 | $3.49 | 7.11% | 165.90% | 1.37 | 179,000 | -69.24% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.43 | -0.66% | 0.91% | 6.45% | 8.91% | 9.47% | 5.30% | 217.08% | 235.05% | N/A | $27.76 | $20.82 | 8.39% | 22.14% | 0.29 | 16,400 | -7.34% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.54 | 0.21% | -0.72% | 16.44% | -2.80% | 12.66% | -3.70% | N/A | N/A | N/A | $45.32 | $29.95 | 14.96% | 28.68% | 0.59 | 43,700 | -61.33% |
| CIM | CHIMERA INVESTMENT CORP | $12.90 | 1.26% | 0.70% | 5.91% | -5.77% | -7.26% | -10.23% | -30.65% | -59.47% | -70.41% | $15.37 | $9.85 | 16.07% | 30.96% | 1.07 | 360,000 | -35.02% |
| MUX | MCEWEN INC | $19.67 | -1.75% | 3.25% | 13.77% | 35.38% | 115.44% | 148.36% | 220.88% | 99.88% | 75.63% | $24.88 | $6.38 | 20.94% | 208.31% | 1.11 | 620,000 | -54.84% |
| DMLP | DORCHESTER MINERALS LP | $22.20 | 0.20% | -0.27% | -0.80% | -13.18% | -17.93% | -31.56% | -26.42% | 94.23% | 119.80% | $34.88 | $20.85 | 36.35% | 6.47% | 0.48 | 122,000 | -24.22% |
| TMP | TOMPKINS FINANCIAL CORP | $74.19 | 0.27% | -3.13% | 9.12% | 7.85% | 18.51% | 7.20% | -4.95% | 5.96% | 29.03% | $77.33 | $54.16 | 4.06% | 36.98% | 0.88 | 27,300 | -33.74% |
| PENG | PENGUIN SOLUTIONS INC | $20.21 | -0.39% | 2.75% | 11.66% | -25.42% | -0.69% | 3.80% | 35.37% | 14.47% | N/A | $29.80 | $14.20 | 32.18% | 42.32% | 1.78 | 305,000 | -40.08% |
| NEGG | NEWEGG COMMERCE INC | $54.72 | -0.18% | 1.71% | -29.30% | 21.98% | 361.19% | 487.12% | 122.44% | -41.91% | -85.57% | $137.84 | $3.32 | 60.30% | 1,548.19% | 1.89 | 72,000 | 1.41% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.43 | 0.35% | -2.14% | -3.79% | -5.22% | -7.45% | -16.57% | -1.38% | 6.33% | -30.47% | $14.74 | $10.18 | 22.46% | 12.28% | 0.76 | 496,000 | -61.04% |
| SCL | STEPAN CO | $47.09 | 1.14% | -3.39% | 7.12% | -0.99% | -14.71% | -30.15% | -56.31% | -59.98% | -6.57% | $67.45 | $41.82 | 30.19% | 12.60% | 0.87 | 47,000 | -37.67% |
| GLIBA | GCI LIBERTY INC | $37.09 | -1.23% | 5.73% | 0.93% | 2.43% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 4.75% | 32.46% | 0.58 | 12,000 | -78.18% |
| SUPV | GRUPO SUPERVIELLE SA | $12.14 | 0.00% | 10.46% | 25.28% | 92.39% | 6.58% | -23.31% | 456.88% | 505.49% | N/A | $19.75 | $4.54 | 38.53% | 167.40% | 1.25 | 314,000 | -62.21% |
| OSBC | OLD SECOND BANCORP INC | $20.13 | -0.25% | -2.52% | 9.28% | 13.73% | 15.96% | 13.15% | 22.52% | 101.91% | 149.44% | $20.96 | $14.14 | 3.96% | 42.36% | 0.80 | 80,000 | -54.55% |
| SBGI | SINCLAIR INC | $15.21 | -0.85% | -3.61% | -4.16% | 4.54% | 11.10% | -4.40% | 0.13% | -51.33% | -53.36% | $17.88 | $11.89 | 14.93% | 27.89% | 1.11 | 150,000 | -52.53% |
| PLPC | PREFORMED LINE PRODUCTS CO | $215.93 | 0.35% | 4.95% | 10.63% | 8.73% | 40.00% | 68.48% | 162.37% | 228.46% | 415.72% | $245.99 | $118.99 | 12.22% | 81.48% | 0.91 | 42,200 | -59.03% |
| ATLC | ATLANTICUS HOLDINGS CORP | $69.69 | 0.01% | 4.11% | 25.84% | 4.40% | 35.29% | 21.12% | 183.87% | 190.25% | 2,223.00% | $78.91 | $41.37 | 11.69% | 68.46% | 1.68 | 51,000 | 38.59% |
| CTBI | COMMUNITY TRUST BANCORP INC | $58.24 | 0.10% | -3.86% | 5.93% | 3.81% | 11.21% | 6.73% | 27.47% | 57.11% | 66.97% | $61.55 | $44.60 | 5.38% | 30.58% | 0.66 | 25,000 | -55.36% |
| CRTO | CRITEO SA | $20.06 | -1.62% | -2.72% | 1.36% | -10.61% | -18.26% | -51.07% | -21.43% | -3.56% | -49.85% | $47.27 | $19.00 | 57.56% | 5.58% | 1.10 | 141,000 | -75.61% |
| ECO | OKEANIS ECO TANKERS CORP | $32.68 | 0.25% | -8.12% | -11.60% | 8.64% | 44.92% | 51.51% | N/A | N/A | N/A | $39.77 | $17.91 | 17.83% | 82.47% | 0.53 | 108,000 | -79.19% |
| VTOL | BRISTOW GROUP INC | $36.34 | 0.06% | -0.27% | -1.20% | -2.18% | 13.56% | 8.51% | 42.90% | 36.62% | 4.07% | $42.89 | $25.11 | 15.27% | 44.72% | 1.07 | 77,000 | 54.00% |
| ALIT | ALIGHT INC | $1.97 | 0.00% | -7.08% | -7.51% | -37.46% | -64.18% | -71.20% | -75.86% | -82.64% | N/A | $7.66 | $1.89 | 74.28% | 4.23% | 1.29 | 3,947,000 | -73.40% |
| CRON | CRONOS GROUP INC | $2.74 | -0.36% | -9.57% | 12.30% | 1.11% | 44.97% | 37.00% | 10.04% | -63.37% | N/A | $3.43 | $1.60 | 20.12% | 71.25% | 1.19 | 632,000 | -89.31% |
| MDXG | MIMEDX GROUP INC | $7.08 | 1.14% | -0.14% | 4.42% | -0.14% | 18.79% | -22.45% | 160.29% | -24.68% | -24.68% | $9.71 | $5.79 | 27.09% | 22.28% | 1.27 | 176,000 | -61.57% |
| CWH | CAMPING WORLD HOLDINGS INC | $10.23 | 1.59% | 1.19% | -8.74% | -40.87% | -44.25% | -51.63% | -53.03% | -64.95% | N/A | $24.37 | $9.49 | 58.01% | 7.80% | 1.48 | 845,000 | -57.75% |
| ASTE | ASTEC INDUSTRIES INC | $45.65 | 0.31% | -1.06% | 7.56% | -4.08% | 16.37% | 37.71% | 9.79% | -22.14% | 10.08% | $50.83 | $29.65 | 10.19% | 53.96% | 1.17 | 86,000 | -38.13% |
| CRCT | CRICUT INC | $4.93 | 0.61% | -5.37% | 4.45% | -26.96% | -26.75% | -15.29% | -47.83% | N/A | N/A | $7.33 | $3.94 | 32.74% | 25.13% | 0.93 | 299,000 | 16.34% |
| RDWR | RADWARE LTD | $24.28 | -0.04% | 3.76% | 8.88% | -10.64% | -14.36% | 5.98% | 26.20% | -10.60% | 57.87% | $31.57 | $18.46 | 23.10% | 31.56% | 0.91 | 96,000 | -59.32% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $28.59 | 0.25% | 3.03% | 4.08% | 43.60% | 47.75% | 48.83% | 34.54% | 19.13% | N/A | $30.98 | $12.78 | 7.72% | 123.66% | 0.88 | 4,000 | -57.89% |
| PDM | PIEDMONT REALTY TRUST INC | $8.34 | 1.58% | -2.00% | 0.00% | -6.50% | 13.62% | -6.40% | -10.52% | -48.33% | -55.90% | $9.25 | $5.46 | 9.84% | 52.75% | 0.99 | 322,000 | -41.24% |
| TASK | TASKUS INC | $11.48 | 0.88% | 0.17% | 1.50% | -36.33% | -31.59% | -30.00% | -25.98% | N/A | N/A | $18.59 | $10.68 | 38.25% | 7.49% | 1.69 | 110,000 | -50.89% |
| LPG | DORIAN LPG LTD | $24.14 | 0.67% | -3.90% | -1.87% | -24.23% | -1.75% | -0.86% | 23.04% | 104.92% | 105.62% | $32.79 | $16.66 | 26.38% | 44.90% | 0.67 | 255,000 | -38.26% |
| NPKI | NPK INTERNATIONAL INC | $12.20 | -0.16% | -1.13% | 2.09% | 9.61% | 41.37% | 66.89% | 200.49% | 525.64% | 113.66% | $14.00 | $4.76 | 12.86% | 156.30% | 1.06 | 207,000 | -46.23% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $21.33 | 0.66% | 4.97% | 18.30% | 11.56% | -4.90% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 15.69% | 30.46% | 0.02 | 30,800 | -70.94% |
| UAN | CVR PARTNERS LP | $96.79 | 0.14% | 2.15% | -0.50% | 5.45% | 7.46% | 27.44% | -3.14% | 538.46% | 18.76% | $100.89 | $63.45 | 4.06% | 52.55% | 0.73 | 10,400 | -53.57% |
| UPBD | UPBOUND GROUP INC | $17.66 | 0.51% | -0.73% | 0.91% | -29.02% | -29.19% | -40.84% | -21.72% | -53.72% | 13.57% | $30.62 | $15.82 | 42.33% | 11.63% | 1.29 | 248,000 | -70.55% |
| NRDS | NERDWALLET INC | $14.01 | -0.28% | -4.76% | -2.71% | 29.12% | 26.10% | 6.38% | 60.11% | N/A | N/A | $16.24 | $7.55 | 13.73% | 85.56% | 1.33 | 256,000 | -48.80% |
| CDNA | CAREDX INC | $19.73 | -1.45% | 1.23% | 9.86% | 31.01% | 4.50% | -7.89% | 81.34% | -74.12% | 202.61% | $25.95 | $10.96 | 23.97% | 80.02% | 1.68 | 261,000 | -47.90% |
| AEBI | AEBI SCHMIDT HOLDING AG | $13.11 | -1.43% | -2.02% | 9.89% | 4.13% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 60.27% | 47.14% | 2.48 | 96,000 | -46.37% |
| PHR | PHREESIA INC | $16.81 | 0.18% | 3.13% | -17.11% | -28.95% | -39.68% | -33.27% | -47.49% | -70.67% | N/A | $32.76 | $15.41 | 48.69% | 9.09% | 1.61 | 327,000 | -66.97% |
| PNTG | PENNANT GROUP INC | $29.23 | -0.44% | -0.54% | 9.07% | 17.39% | 0.48% | 8.50% | 187.13% | -52.08% | N/A | $30.46 | $21.18 | 4.04% | 38.01% | 1.08 | 65,000 | -53.90% |
| JBGS | JBG SMITH PROPERTIES | $17.07 | 1.01% | -1.10% | -6.47% | -25.20% | -0.64% | 9.56% | -12.19% | -44.72% | N/A | $24.30 | $13.28 | 29.75% | 28.54% | 0.88 | 179,000 | -54.91% |
| PLSE | PULSE BIOSCIENCES INC | $14.86 | 1.92% | 4.21% | 13.52% | -15.90% | -3.51% | -18.93% | 499.19% | -29.71% | N/A | $25.00 | $12.56 | 40.56% | 18.31% | 1.37 | 64,600 | -61.32% |
| GO | GROCERY OUTLET HOLDING CORP | $10.26 | 0.59% | -0.10% | -0.39% | -34.02% | -25.22% | -34.90% | -64.29% | -74.60% | N/A | $19.41 | $9.74 | 47.14% | 5.34% | 0.40 | 1,193,000 | -45.48% |
| YEXT | YEXT INC | $8.20 | -0.12% | -2.73% | -3.19% | -5.86% | -1.80% | 28.13% | 33.99% | -51.45% | N/A | $9.20 | $5.51 | 10.87% | 48.82% | 1.20 | 291,000 | -70.15% |
| DLX | DELUXE CORP | $22.32 | 0.68% | -3.04% | 12.67% | 14.46% | 43.44% | -1.33% | 29.92% | -14.61% | -59.23% | $23.87 | $13.61 | 6.49% | 64.00% | 1.06 | 125,000 | -61.42% |
| RPD | RAPID7 INC | $15.33 | 0.33% | -1.98% | 7.96% | -21.10% | -34.49% | -61.49% | -52.33% | -82.83% | -0.71% | $41.38 | $13.21 | 62.95% | 16.05% | 1.39 | 353,000 | -56.31% |
| SLI | STANDARD LITHIUM LTD | $4.83 | -2.23% | 1.47% | 22.90% | 39.60% | 159.68% | 213.64% | 51.41% | N/A | N/A | $6.40 | $1.08 | 24.53% | 347.22% | 1.71 | 1,078,000 | -58.67% |
| MFA | MFA FINANCIAL INC | $9.78 | 1.14% | 1.66% | 7.47% | 1.35% | 2.41% | -7.82% | -6.32% | -38.41% | -63.94% | $11.08 | $7.85 | 11.73% | 24.59% | 1.05 | 481,000 | -40.40% |
| OPK | OPKO HEALTH INC | $1.30 | -0.76% | -0.76% | 0.00% | -12.16% | 0.78% | -13.91% | 21.50% | -69.27% | -87.23% | $2.04 | $1.11 | 36.12% | 17.12% | 1.25 | 1,871,000 | -18.47% |
| BFLY | BUTTERFLY NETWORK INC | $3.95 | 0.00% | 24.61% | 20.43% | 90.82% | 96.52% | 27.01% | 76.34% | -81.24% | N/A | $4.98 | $1.32 | 20.68% | 199.24% | 2.31 | 2,275,000 | -66.00% |
| EH | EHANG HOLDINGS LTD | $13.41 | -0.22% | 3.87% | -5.23% | -28.17% | -18.38% | -12.01% | 105.36% | -48.74% | N/A | $29.76 | $12.71 | 54.94% | 5.51% | 1.80 | 215,000 | -61.05% |
| RAPT | RAPT THERAPEUTICS INC | $35.84 | 1.24% | 8.02% | 23.08% | 49.65% | 336.01% | 158.96% | -73.60% | -79.08% | N/A | $42.39 | $5.67 | 15.46% | 532.66% | 1.79 | 230,000 | 57.53% |
| ELVN | ENLIVEN THERAPEUTICS INC | $16.73 | 1.21% | 4.43% | -23.15% | -12.86% | -20.94% | -27.73% | 3.78% | -81.01% | N/A | $25.37 | $13.30 | 34.06% | 25.79% | 1.05 | 350,000 | -60.63% |
| LGIH | LGI HOMES INC | $42.96 | 1.27% | -7.33% | -11.07% | -20.64% | -15.40% | -52.46% | -53.98% | -61.89% | 85.25% | $97.25 | $39.70 | 55.83% | 8.21% | 1.34 | 224,000 | -45.63% |
| MVST | MICROVAST HOLDINGS INC | $3.01 | -2.90% | 7.12% | -11.73% | -24.37% | -23.02% | 64.48% | 106.16% | -83.50% | N/A | $7.12 | $1.09 | 57.72% | 176.15% | 1.58 | 1,632,000 | -59.56% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.66 | 0.56% | -2.91% | 1.44% | -8.99% | 6.66% | -42.79% | -77.45% | -80.93% | -62.63% | $27.13 | $10.87 | 53.34% | 16.47% | 1.03 | 350,000 | -65.82% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $9.60 | -0.31% | 9.59% | 8.11% | 39.74% | 48.15% | -24.23% | -50.36% | N/A | N/A | $13.53 | $5.64 | 29.05% | 70.36% | 0.80 | 931,000 | -25.64% |
| EVGO | EVGO INC | $3.19 | 0.00% | 6.33% | 8.87% | -32.13% | -16.49% | -25.29% | -15.38% | -70.81% | N/A | $5.18 | $2.20 | 38.42% | 45.33% | 1.67 | 1,184,000 | -63.35% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.30 | 1.38% | -3.84% | -1.98% | -6.29% | -4.57% | -24.00% | -39.70% | -61.60% | -49.88% | $29.74 | $19.33 | 28.37% | 10.19% | 0.56 | 296,000 | -26.18% |
| AMAL | AMALGAMATED FINANCIAL CORP | $32.80 | -0.18% | -0.18% | 12.18% | 18.84% | 6.01% | -3.19% | 39.99% | 140.47% | N/A | $37.26 | $25.03 | 11.97% | 31.04% | 0.73 | 47,300 | -68.26% |
| SAFE | SAFEHOLD INC | $13.66 | 2.17% | -0.80% | 1.26% | -12.44% | -12.44% | -27.34% | -70.90% | -85.42% | -82.11% | $19.53 | $12.76 | 30.06% | 7.05% | 1.09 | 152,000 | -48.99% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.20 | 2.26% | 6.74% | -0.73% | 7.21% | 14.02% | 17.20% | N/A | N/A | N/A | $14.87 | $8.50 | 17.96% | 43.53% | 0.12 | 66,000 | -41.59% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.90 | 0.14% | 0.27% | -1.26% | -0.23% | 30.59% | 22.01% | 13.35% | 47.57% | N/A | $22.73 | $12.70 | 3.65% | 72.44% | 0.75 | 376,000 | -39.16% |
| CVAC | CUREVAC NV | $4.31 | 2.38% | 4.36% | -15.66% | -19.59% | -19.59% | 44.15% | -25.04% | -95.76% | N/A | $5.72 | $2.48 | 24.65% | 74.14% | 1.21 | 474,000 | -77.94% |
| ERAS | ERASCA INC | $3.43 | 1.18% | -5.77% | 18.69% | 79.58% | 136.55% | 33.46% | -11.83% | N/A | N/A | $3.80 | $1.01 | 9.74% | 239.60% | 1.39 | 1,231,000 | -58.06% |
| PUMP | PROPETRO HOLDING CORP | $9.35 | -0.43% | 3.43% | -0.64% | 75.75% | 53.03% | 3.89% | -9.57% | 23.84% | N/A | $11.66 | $4.51 | 19.81% | 107.32% | 1.31 | 420,000 | -49.94% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $34.36 | 0.79% | -5.89% | 2.97% | -6.58% | 17.63% | -20.48% | 38.83% | -2.02% | 17.19% | $43.83 | $26.66 | 21.61% | 28.88% | 1.25 | 233,000 | -56.45% |
| OPFI | OPPFI INC | $11.24 | 2.00% | 4.66% | 21.51% | -2.35% | -22.38% | 52.72% | 450.98% | 10.09% | N/A | $17.73 | $6.81 | 36.60% | 65.05% | 1.26 | 193,000 | -60.69% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.53 | -1.54% | 4.60% | 3.60% | 36.97% | 25.70% | 64.66% | 219.13% | 134.10% | 43.64% | $35.84 | $18.72 | 3.66% | 84.46% | 0.59 | 111,000 | -43.08% |
| EIG | EMPLOYERS HOLDINGS INC | $42.92 | 0.30% | 0.33% | 9.99% | 1.95% | -9.32% | -16.25% | -1.22% | 34.46% | 54.89% | $52.29 | $35.73 | 17.91% | 20.12% | 0.41 | 220,000 | -5.58% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.79 | 1.35% | -4.24% | -6.24% | 0.32% | 1.74% | -18.10% | 15.00% | N/A | N/A | $22.71 | $12.90 | 30.47% | 22.40% | 1.16 | 379,000 | -55.98% |
| FMBH | FIRST MID BANCSHARES INC | $40.12 | -0.72% | -4.82% | 7.04% | 3.14% | 8.90% | 6.31% | 24.75% | 19.94% | 54.01% | $42.85 | $27.58 | 6.37% | 45.47% | 0.78 | 51,000 | -32.89% |
| EVER | EVERQUOTE INC | $26.78 | 0.19% | -0.22% | 7.90% | 13.33% | 11.17% | 46.18% | 89.66% | -32.88% | N/A | $30.03 | $17.20 | 10.82% | 55.70% | 1.26 | 128,000 | -57.05% |
| KURA | KURA ONCOLOGY INC | $11.06 | 2.50% | 8.64% | -5.71% | 31.98% | 84.95% | 24.83% | -1.51% | -69.26% | 58.89% | $12.49 | $5.41 | 11.45% | 104.44% | 1.11 | 553,000 | -66.79% |
| CRMD | CORMEDIX INC | $12.19 | 1.75% | 6.46% | 24.13% | 8.45% | -22.46% | 46.34% | 217.04% | 54.89% | 17.21% | $17.43 | $5.60 | 30.06% | 117.68% | 1.08 | 958,000 | -44.11% |
| ALNT | ALLIENT INC | $56.42 | 1.24% | 9.75% | 9.00% | 26.87% | 57.25% | 134.89% | 63.06% | 69.23% | 210.34% | $58.13 | $19.25 | 2.94% | 193.09% | 1.23 | 75,000 | -30.56% |
| UVSP | UNIVEST FINANCIAL CORP | $33.57 | 0.09% | -2.16% | 7.36% | 9.38% | 10.57% | 12.39% | 27.35% | 64.64% | 60.85% | $35.65 | $22.83 | 5.82% | 47.04% | 0.79 | 92,000 | -31.34% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.59 | 0.76% | -8.44% | 0.62% | 1.37% | 8.55% | -0.45% | N/A | N/A | N/A | $70.51 | $47.57 | 9.81% | 33.68% | 0.96 | 39,400 | -60.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.