Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AESI | ATLAS ENERGY SOLUTIONS INC | $8.66 | 0.70% | -11.99% | -24.83% | -33.74% | -46.24% | -18.22% | -56.15% | N/A | N/A | $20.13 | $7.64 | 56.98% | 13.32% | 1.12 | 3,627,000 | -49.24% |
| OPY | OPPENHEIMER HOLDINGS INC | $101.08 | -0.96% | 0.55% | -12.37% | -7.98% | -10.16% | 46.92% | 193.24% | 93.09% | 571.63% | $125.88 | $63.81 | 19.70% | 58.41% | 0.85 | 70,000 | -26.32% |
| FSBC | FIVE STAR BANCORP | $44.09 | -0.16% | 2.58% | 1.59% | -6.88% | 8.30% | 27.69% | 135.65% | 75.31% | N/A | $50.26 | $32.20 | 12.28% | 36.93% | 0.74 | 115,000 | 44.65% |
| NICM | NICOLA MINING INC | $4.71 | -2.89% | -10.29% | -18.51% | -18.65% | -25.59% | N/A | N/A | N/A | N/A | $10.60 | $4.71 | 55.57% | 0.00% | 0.78 | 700 | 0.00% |
| VOR | VOR BIOPHARMA INC | $18.26 | -3.59% | 1.28% | -5.73% | -3.79% | 24.90% | -34.22% | -56.11% | -94.27% | N/A | $28.66 | $6.50 | 36.29% | 180.92% | 1.25 | 721,000 | -0.41% |
| REPL | REPLIMUNE GROUP INC | $11.46 | -4.42% | 5.52% | -11.57% | 9.56% | 302.11% | 36.10% | -16.01% | -61.19% | N/A | $16.33 | $1.50 | 29.82% | 664.00% | 1.03 | 1,904,000 | 8.12% |
| LNN | LINDSAY CORP | $105.64 | -5.67% | -1.60% | -8.81% | -6.87% | -4.42% | -9.87% | -12.36% | -27.61% | 34.57% | $148.00 | $97.78 | 28.62% | 8.04% | 0.80 | 266,000 | -12.79% |
| SENEA | SENECA FOODS CORP | $158.56 | -3.53% | -6.87% | -11.49% | -3.39% | 17.86% | 37.21% | 201.39% | 201.56% | 447.70% | $210.00 | $99.58 | 24.50% | 59.23% | 0.36 | 99,000 | -23.26% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.67 | 0.44% | 3.90% | -0.13% | -9.65% | -2.16% | 1.25% | -13.56% | -57.33% | -53.31% | $25.96 | $20.56 | 12.67% | 10.26% | 0.54 | 326,000 | 2.84% |
| TMC | TMC THE METALS CO INC | $2.43 | -1.62% | -5.81% | -40.22% | -36.22% | -53.63% | -66.01% | 193.48% | -22.12% | N/A | $10.05 | $2.39 | 75.82% | 1.67% | 1.59 | 3,411,000 | -18.73% |
| ECVT | ECOVYST INC | $9.79 | -0.20% | -4.77% | -5.23% | -24.05% | -29.16% | 16.27% | 7.46% | -14.50% | N/A | $15.09 | $7.41 | 35.10% | 32.12% | 0.97 | 1,126,000 | 16.80% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.14 | -3.46% | -2.82% | 0.72% | 33.23% | 19.66% | 1.70% | -43.78% | 31.62% | 36.08% | $29.52 | $16.65 | 14.84% | 51.04% | 0.57 | 483,000 | 53.33% |
| DLX | DELUXE CORP | $23.32 | -2.30% | 0.60% | -2.35% | -8.80% | -22.96% | 22.29% | 33.49% | -37.70% | -63.55% | $32.07 | $17.76 | 27.28% | 31.31% | 1.00 | 251,000 | -6.69% |
| HROW | HARROW INC | $28.44 | 1.03% | 4.25% | -15.36% | -32.09% | -26.61% | -27.15% | 101.13% | 193.50% | 897.89% | $54.85 | $26.96 | 48.15% | 5.49% | 1.06 | 855,000 | 94.32% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $148.93 | 0.36% | -0.08% | 1.96% | 22.09% | 6.45% | 31.77% | 104.63% | 78.27% | 71.18% | $158.17 | $91.28 | 5.84% | 63.16% | 0.60 | 221,000 | 87.29% |
| TBN | TAMBORAN RESOURCES CORP | $30.30 | 9.03% | -3.29% | -15.27% | -14.04% | -15.81% | 16.72% | N/A | N/A | N/A | $52.21 | $22.34 | 41.97% | 35.66% | 0.32 | 365,000 | -6.65% |
| KRT | KARAT PACKAGING INC | $53.00 | -1.56% | -0.58% | -0.09% | 36.84% | 83.33% | 110.23% | 156.04% | 120.83% | N/A | $56.06 | $20.61 | 5.46% | 157.16% | 0.80 | 127,000 | 56.79% |
| MBWM | MERCANTILE BANK CORP | $61.09 | 1.11% | 4.23% | 4.11% | 6.84% | 20.54% | 36.03% | 94.37% | 73.65% | 121.18% | $62.95 | $42.88 | 2.95% | 42.48% | 0.75 | 175,000 | 15.89% |
| VNET | VNET GROUP INC | $3.72 | -1.98% | -5.23% | -46.32% | -52.19% | -57.98% | -60.44% | 35.58% | -79.72% | -51.18% | $14.48 | $3.62 | 74.34% | 2.77% | 1.54 | 3,620,000 | -65.30% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.40 | 0.84% | 2.82% | -3.34% | -1.75% | 8.39% | 34.19% | 93.10% | -29.11% | -41.01% | $9.26 | $5.97 | 9.29% | 40.73% | 0.70 | 966,000 | -11.46% |
| MSEX | MIDDLESEX WATER CO | $56.03 | 0.41% | 2.64% | 4.44% | -0.50% | 3.13% | -7.17% | -13.39% | -48.60% | 60.36% | $62.18 | $44.17 | 9.88% | 26.85% | 0.33 | 99,000 | -31.72% |
| NEWP | NEW PACIFIC METALS CORP | $5.70 | -1.04% | -13.11% | -12.71% | 27.80% | 5.17% | 147.83% | 249.69% | 53.64% | N/A | $7.55 | $1.98 | 24.45% | 187.88% | 1.04 | 635,000 | -32.09% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $45.63 | -3.26% | -0.96% | -2.67% | 45.41% | -41.67% | -43.33% | 1,501.05% | 999.52% | 357.67% | $106.50 | $25.28 | 57.15% | 80.49% | 1.30 | 621,000 | -0.16% |
| KFRC | KFORCE INC | $58.50 | 9.02% | 14.68% | 12.35% | 3.19% | 82.58% | 112.26% | 2.70% | -10.14% | 199.23% | $61.68 | $24.49 | 5.16% | 138.87% | 0.71 | 359,000 | 133.12% |
| CCNE | CNB FINANCIAL CORP | $35.35 | 0.31% | 3.60% | 5.74% | 4.22% | 15.94% | 45.47% | 101.20% | 41.29% | 76.93% | $36.17 | $23.78 | 2.27% | 48.65% | 0.73 | 188,000 | 10.59% |
| HOS | HORNBECK OFFSHORE SERVICES INC | $7.10 | 8.07% | 3.65% | -14.97% | -26.80% | -26.80% | 2.16% | -29.91% | 71.50% | -29.56% | $11.13 | $6.11 | 36.21% | 16.30% | 0.98 | 3,356,000 | 6.37% |
| HBNC | HORIZON BANCORP INC | $20.37 | 1.90% | 4.68% | 7.10% | 1.60% | 14.44% | 30.58% | 109.14% | 7.49% | 50.97% | $21.04 | $15.42 | 3.18% | 32.10% | 0.88 | 914,000 | 48.62% |
| MMI | MARCUS & MILLICHAP INC | $27.59 | -2.44% | -1.60% | -8.25% | -7.73% | -1.29% | -9.48% | 0.15% | -41.25% | 11.03% | $33.55 | $24.43 | 17.76% | 12.93% | 0.97 | 242,000 | 23.47% |
| CBLL | CERIBELL INC | $27.13 | -0.99% | 8.35% | 14.86% | 66.65% | 28.82% | 109.66% | N/A | N/A | N/A | $28.11 | $10.85 | 3.49% | 150.05% | 1.47 | 497,000 | 35.05% |
| DEC | DIVERSIFIED ENERGY CO | $14.69 | 2.08% | -0.94% | 5.76% | 10.95% | -5.83% | 12.91% | N/A | N/A | N/A | $18.90 | $12.35 | 22.28% | 18.95% | 0.49 | 403,000 | -2.66% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.07 | -3.76% | -18.78% | -36.70% | -24.38% | -48.32% | -26.90% | 254.91% | 34.89% | N/A | $10.50 | $3.02 | 70.76% | 1.66% | 1.24 | 2,805,000 | -50.23% |
| AVBP | ARRIVENT BIOPHARMA INC | $21.00 | 9.38% | 26.05% | -30.69% | -33.42% | -32.26% | 16.09% | N/A | N/A | N/A | $35.83 | $11.36 | 41.39% | 84.86% | 0.84 | 3,279,000 | 288.51% |
| BFST | BUSINESS FIRST BANCSHARES INC | $31.80 | -0.44% | 1.56% | 4.78% | 4.36% | 11.46% | 35.90% | 74.63% | 18.44% | N/A | $32.53 | $23.55 | 2.23% | 35.02% | 0.81 | 174,000 | -1.69% |
| FLNC | FLUENCE ENERGY INC | $5.59 | -1.93% | -3.62% | -26.25% | -61.23% | -58.65% | -65.13% | -68.90% | -84.03% | N/A | $33.51 | $5.51 | 83.32% | 1.54% | 2.30 | 4,787,000 | -26.01% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.74 | -1.32% | 0.53% | 1.02% | -11.04% | -6.36% | 10.69% | 123.29% | 194.52% | N/A | $29.59 | $20.82 | 16.38% | 18.83% | 0.32 | 52,000 | 67.74% |
| MCBS | METROCITY BANKSHARES INC | $35.74 | 0.87% | 1.74% | 3.74% | -1.00% | 13.17% | 36.10% | 85.28% | 58.42% | N/A | $37.46 | $24.53 | 4.59% | 45.71% | 0.85 | 112,000 | 0.00% |
| HSTM | HEALTHSTREAM INC | $35.16 | 1.65% | 6.13% | 22.25% | 33.23% | 68.23% | 32.68% | 60.26% | 23.15% | 26.57% | $35.23 | $19.50 | 0.20% | 80.31% | 0.52 | 206,000 | 8.42% |
| EGBN | EAGLE BANCORP INC | $33.68 | 2.15% | 18.80% | 20.03% | 22.03% | 28.80% | 98.70% | 85.46% | -41.03% | -32.23% | $34.05 | $15.03 | 1.09% | 124.09% | 0.84 | 1,397,000 | -9.05% |
| BBAI | BIGBEARAI HOLDINGS INC | $2.14 | 0.47% | -0.93% | -24.65% | -24.91% | -42.63% | -68.44% | 62.12% | -78.43% | N/A | $7.40 | $2.07 | 71.08% | 3.38% | 1.46 | 8,844,000 | -36.78% |
| MNKD | MANNKIND CORP | $3.19 | -0.31% | 4.93% | -4.49% | -17.99% | 17.71% | -41.89% | -22.00% | -29.89% | 15.71% | $6.51 | $2.23 | 51.00% | 43.05% | 1.07 | 3,089,000 | -5.10% |
| AVO | MISSION PRODUCE INC | $11.69 | -1.10% | -4.18% | -7.95% | -4.34% | -14.86% | -0.43% | 24.23% | -37.82% | N/A | $15.53 | $10.07 | 24.73% | 16.09% | 0.52 | 526,000 | -10.24% |
| NMAX | NEWSMAX INC | $7.93 | -2.94% | -9.27% | -27.25% | 2.32% | 18.18% | -29.07% | N/A | N/A | N/A | $12.11 | $5.11 | 34.52% | 55.19% | 1.04 | 680,000 | 25.93% |
| ELE | ELEMENTAL ROYALTY CORP | $15.88 | -0.69% | -4.97% | -22.27% | 1.53% | -10.74% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 41.10% | 24.06% | 2.53 | 313,000 | -14.01% |
| JANX | JANUX THERAPEUTICS INC | $16.66 | -2.34% | 0.91% | 0.85% | 5.98% | 9.68% | -31.89% | 150.90% | -27.12% | N/A | $35.34 | $12.12 | 52.86% | 37.46% | 1.44 | 379,000 | -26.26% |
| TUYA | TUYA INC | $1.65 | -1.20% | 0.00% | -4.62% | 1.85% | -28.26% | -29.79% | 6.45% | -79.40% | N/A | $2.61 | $1.60 | 36.78% | 3.13% | 1.46 | 201,000 | -14.47% |
| HIPO | HIPPO HOLDINGS INC | $38.44 | -0.36% | 8.96% | 29.38% | 40.14% | 34.97% | 4.29% | 428.02% | -63.39% | N/A | $39.39 | $24.08 | 2.41% | 59.63% | 1.38 | 252,000 | -22.70% |
| CSTL | CASTLE BIOSCIENCES INC | $33.08 | -0.33% | 3.50% | -5.16% | 29.83% | 39.64% | 36.81% | 158.44% | -47.58% | N/A | $44.28 | $17.72 | 25.29% | 86.66% | 1.42 | 203,000 | -39.40% |
| NBBK | NB BANCORP INC | $23.03 | -0.09% | 5.35% | 2.86% | 3.32% | 20.20% | 26.05% | N/A | N/A | N/A | $23.47 | $17.16 | 1.87% | 34.21% | 0.62 | 302,000 | -6.21% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $11.85 | -3.97% | 24.08% | -8.14% | -38.79% | -30.01% | 25.26% | -77.69% | 19.70% | N/A | $23.29 | $9.37 | 49.12% | 26.47% | 0.69 | 1,931,000 | -68.45% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.44 | -0.09% | -1.12% | -5.92% | -1.55% | -8.41% | -18.40% | -39.50% | -48.61% | -32.27% | $14.31 | $10.63 | 20.06% | 7.62% | 0.55 | 300,000 | -5.96% |
| TDAY | USA TODAY CO INC | $6.86 | -2.56% | -1.58% | 7.36% | -17.75% | -5.51% | 81.96% | 183.47% | 10.65% | -34.67% | $9.21 | $3.65 | 25.52% | 88.20% | 1.31 | 2,238,000 | 43.28% |
| EQBK | EQUITY BANCSHARES INC | $48.88 | 0.49% | 2.88% | 2.26% | -1.39% | 8.53% | 20.51% | 107.21% | 43.60% | 76.40% | $52.14 | $39.98 | 6.25% | 22.26% | 0.69 | 135,000 | 14.41% |
| UTL | UNITIL CORP | $55.15 | 0.16% | 2.00% | 8.46% | -0.24% | 4.29% | 10.97% | 23.10% | 31.22% | 38.74% | $57.26 | $46.91 | 3.68% | 17.57% | 0.29 | 88,000 | -3.30% |
| RPD | RAPID7 INC | $14.91 | 1.22% | 18.24% | 13.90% | 55.96% | 157.96% | -21.19% | -69.33% | -88.28% | -2.99% | $19.34 | $4.97 | 22.91% | 200.00% | 1.32 | 3,148,000 | 47.24% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | 0.36% | 3.32% | 11.11% | -1.41% | 0.00% | 6.87% | 133.33% | -39.52% | N/A | $3.33 | $2.15 | 15.92% | 30.23% | 1.06 | 92,000 | -17.12% |
| IMTX | IMMATICS NV | $7.31 | -3.05% | 8.62% | -15.00% | -21.31% | -34.44% | -28.19% | -7.47% | -43.73% | N/A | $12.41 | $6.65 | 41.10% | 9.92% | 1.03 | 696,000 | 12.08% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $50.52 | 0.30% | 1.65% | -3.57% | -8.64% | -9.85% | 34.76% | 93.49% | 91.29% | 88.51% | $68.30 | $35.22 | 26.04% | 43.44% | 0.70 | 43,600 | -43.38% |
| LTGO | LATIGO BIOTHERAPEUTICS INC | $15.02 | -9.35% | 7.29% | -24.79% | N/A | N/A | N/A | N/A | N/A | N/A | $25.93 | $13.50 | 42.07% | 11.28% | 2.48 | 146,000 | 22.69% |
| UPBD | UPBOUND GROUP INC | $17.08 | -1.67% | 4.34% | 6.82% | -18.98% | -12.59% | -24.89% | -37.00% | -70.72% | 78.66% | $23.98 | $14.98 | 28.77% | 14.02% | 1.26 | 895,000 | -31.63% |
| WINA | WINMARK CORP | $279.71 | -2.19% | -11.16% | -3.97% | -16.67% | -30.12% | -34.71% | -30.49% | 28.31% | 161.41% | $488.83 | $275.47 | 42.78% | 1.54% | 0.69 | 133,000 | 7.26% |
| OI | O-I GLASS INC | $6.47 | 0.94% | 10.98% | 6.59% | -27.63% | -39.42% | -48.32% | -56.64% | -53.62% | -62.32% | $16.91 | $5.30 | 61.74% | 22.08% | 1.17 | 3,805,000 | -33.16% |
| DAKT | DAKTRONICS INC | $20.60 | 5.86% | 13.12% | 16.71% | 3.99% | 6.08% | 3.73% | 129.91% | 269.18% | 134.62% | $28.27 | $16.77 | 27.13% | 22.84% | 1.03 | 607,000 | 3.76% |
| JBLU | JETBLUE AIRWAYS CORP | $2.63 | -0.94% | -10.41% | -40.21% | -47.39% | -50.00% | -42.56% | -41.14% | -82.19% | -86.00% | $6.62 | $2.40 | 60.35% | 9.38% | 1.61 | 29,173,000 | -65.26% |
| HSLV | HIGHLANDER SILVER CORP | $4.86 | 0.00% | -3.57% | -10.83% | 12.50% | -24.53% | N/A | N/A | N/A | N/A | $6.97 | $3.88 | 30.27% | 25.26% | 3.34 | 809,000 | -2.65% |
| LGIH | LGI HOMES INC | $42.47 | -0.70% | -1.26% | -12.61% | -27.19% | -6.14% | -7.51% | -52.44% | -70.85% | 34.44% | $66.25 | $33.55 | 35.89% | 26.59% | 1.36 | 356,000 | -47.88% |
| AMRC | AMERESCO INC | $18.53 | -2.88% | -4.97% | -18.48% | -21.38% | -33.25% | -53.27% | -35.07% | -75.46% | 266.93% | $42.83 | $18.35 | 56.74% | 0.96% | 1.85 | 483,000 | -23.94% |
| BV | BRIGHTVIEW HOLDINGS INC | $10.59 | -1.49% | 0.47% | 4.44% | -25.16% | -15.35% | -18.85% | 48.74% | -30.19% | N/A | $15.00 | $9.82 | 29.38% | 7.90% | 1.05 | 635,000 | 2.09% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $87.17 | 6.88% | 10.76% | 5.43% | 51.47% | 43.66% | 178.05% | 284.69% | 267.65% | -79.25% | $89.93 | $26.00 | 3.07% | 235.27% | 0.85 | 138,000 | -37.27% |
| GPRE | GREEN PLAINS INC | $13.98 | 0.50% | -3.39% | -7.48% | -18.72% | -14.34% | 32.45% | -48.28% | -61.99% | -47.25% | $19.65 | $9.29 | 28.84% | 50.48% | 1.18 | 972,000 | -13.06% |
| UVV | UNIVERSAL CORP | $39.29 | -0.96% | -3.39% | -8.22% | -25.46% | -26.93% | -26.59% | -12.63% | -19.70% | -30.09% | $59.38 | $38.11 | 33.83% | 3.10% | 0.31 | 422,000 | -19.47% |
| CAC | CAMDEN NATIONAL CORP | $57.84 | -0.03% | 3.06% | 2.64% | 7.91% | 15.96% | 57.65% | 113.12% | 18.45% | 86.58% | $60.59 | $37.01 | 4.54% | 56.28% | 0.66 | 92,500 | 14.20% |
| ORC | ORCHID ISLAND CAPITAL INC | $5.05 | 3.06% | 1.61% | -14.98% | -23.60% | -26.17% | -32.12% | -21.22% | -79.88% | -90.67% | $8.40 | $4.75 | 39.88% | 6.32% | 0.81 | 6,539,000 | 28.59% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.69 | -0.21% | 3.32% | 3.77% | -2.56% | 9.28% | 30.82% | 140.52% | 38.06% | 48.91% | $40.99 | $28.10 | 8.05% | 34.15% | 0.77 | 166,000 | 43.10% |
| GSBD | GOLDMAN SACHS BDC INC | $8.62 | -1.03% | -1.26% | -10.58% | 0.12% | -9.07% | -12.22% | -36.29% | -54.77% | -60.78% | $10.38 | $8.36 | 16.92% | 3.17% | 0.57 | 598,000 | -20.37% |
| NABL | N-ABLE INC | $5.12 | 4.07% | 14.29% | 23.37% | 31.62% | 4.28% | -36.00% | -59.59% | -61.42% | N/A | $8.74 | $2.92 | 41.39% | 75.34% | 1.00 | 1,062,000 | -37.53% |
| WEST | WESTROCK COFFEE CO | $9.88 | 1.91% | 17.00% | 22.22% | 30.62% | 84.93% | 97.90% | 14.83% | 1.80% | N/A | $10.19 | $3.59 | 3.04% | 175.07% | 0.58 | 511,000 | -53.63% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $8.76 | 6.76% | 26.41% | 104.67% | 206.29% | 69.44% | -22.20% | 618.03% | 157.65% | -89.26% | $14.10 | $2.10 | 37.87% | 317.14% | 0.89 | 412,000 | 45.58% |
| SIBN | SI-BONE INC | $21.48 | -0.37% | 9.15% | 15.48% | 30.42% | 60.30% | 39.21% | 24.23% | -0.69% | N/A | $21.89 | $11.48 | 1.87% | 87.11% | 1.08 | 469,000 | -11.17% |
| MRTN | MARTEN TRANSPORT LTD | $11.78 | -4.23% | -8.26% | -10.55% | -30.21% | -20.57% | 10.20% | -35.94% | -29.71% | 43.66% | $18.48 | $9.35 | 36.26% | 25.99% | 0.74 | 1,285,000 | 16.39% |
| CNL | COLLECTIVE MINING LTD | $10.37 | -1.33% | -7.49% | -21.62% | -17.96% | -49.17% | -13.00% | N/A | N/A | N/A | $21.80 | $9.77 | 52.43% | 6.14% | 1.01 | 154,000 | 54.00% |
| RPC | RIDGEPOST CAPITAL INC | $8.68 | -2.03% | 4.96% | 12.44% | 4.33% | 12.58% | -17.49% | -5.34% | -30.56% | N/A | $11.47 | $6.79 | 24.32% | 27.84% | 1.00 | 399,000 | -13.45% |
| CSR | CENTERSPACE | $56.97 | -0.84% | 1.66% | 3.43% | 2.28% | -13.51% | -4.33% | 11.16% | -44.62% | -7.67% | $69.61 | $52.00 | 18.15% | 9.56% | 0.58 | 261,000 | 10.13% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.87 | -4.95% | -5.41% | 17.81% | -25.33% | -49.84% | -34.53% | -38.56% | -19.36% | N/A | $29.02 | $3.71 | 72.88% | 112.13% | 0.13 | 129,000 | 55.42% |
| HAFC | HANMI FINANCIAL CORP | $32.15 | -0.28% | 3.31% | 1.80% | -0.22% | 8.07% | 23.51% | 116.06% | 51.87% | 36.00% | $33.50 | $24.54 | 4.03% | 31.01% | 0.88 | 172,000 | -13.13% |
| SGP | SPYGLASS PHARMA INC | $28.48 | 0.92% | 18.67% | 1.14% | 36.40% | 20.52% | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 12.21% | 66.94% | 1.35 | 70,600 | -22.42% |
| TRST | TRUSTCO BANK CORP N Y | $55.73 | 0.47% | 2.61% | 0.34% | -1.28% | 19.90% | 50.95% | 116.68% | 63.77% | 54.81% | $59.28 | $36.93 | 5.99% | 50.91% | 0.61 | 102,000 | -15.70% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.76 | 0.41% | 3.59% | 3.42% | -6.83% | -4.19% | 14.99% | 14.99% | -19.17% | -0.32% | $36.20 | $27.59 | 12.27% | 15.11% | 0.63 | 112,000 | -8.20% |
| QNST | QUINSTREET INC | $16.52 | -2.13% | 1.23% | 15.69% | 10.28% | 31.42% | 11.17% | 61.33% | 13.23% | 424.44% | $22.29 | $10.29 | 25.89% | 60.62% | 0.98 | 561,000 | 7.27% |
| ODTX | ODYSSEY THERAPEUTICS INC | $19.60 | 2.73% | 14.15% | -5.59% | 10.92% | N/A | N/A | N/A | N/A | N/A | $29.05 | $15.10 | 32.53% | 29.80% | 1.36 | 209,000 | 47.18% |
| QDEL | QUIDELORTHO CORP | $13.73 | 1.85% | 6.35% | 32.79% | -17.19% | 22.15% | -53.93% | -79.49% | -89.77% | -37.19% | $35.58 | $9.92 | 61.41% | 38.41% | 1.18 | 1,407,000 | -14.42% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.43 | -3.19% | -1.22% | 2.10% | 9.46% | 57.79% | 23.98% | 38.86% | -75.84% | N/A | $3.72 | $1.33 | 34.68% | 82.71% | 1.62 | 1,329,000 | -24.57% |
| NWPX | NWPX INFRASTRUCTURE INC | $97.32 | 1.07% | -0.30% | -5.16% | -26.69% | 15.91% | 79.29% | 261.65% | 317.86% | 626.27% | $152.03 | $53.15 | 35.99% | 83.12% | 0.81 | 110,000 | -6.78% |
| AIP | ARTERIS INC | $19.06 | -0.16% | 1.60% | -21.21% | -42.81% | -21.60% | 37.82% | 237.35% | 4.73% | N/A | $50.26 | $12.06 | 62.08% | 58.04% | 2.01 | 361,000 | -36.44% |
| EIG | EMPLOYERS HOLDINGS INC | $52.08 | -1.21% | 1.70% | 8.98% | 5.23% | 23.38% | 24.80% | 34.89% | 27.12% | 67.46% | $53.51 | $35.73 | 2.67% | 45.76% | 0.34 | 108,000 | -12.90% |
| CRML | CRITICAL METALS CORP | $6.36 | 2.75% | -8.75% | -17.62% | 4.09% | -40.23% | -53.37% | -41.49% | N/A | N/A | $21.86 | $5.12 | 70.91% | 24.34% | 0.94 | 3,235,000 | -36.93% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $119.52 | 0.60% | 5.15% | -4.83% | -9.23% | -16.52% | 51.93% | N/A | N/A | N/A | $236.19 | $70.06 | 49.40% | 70.61% | 1.01 | 145,000 | -7.64% |
| DFH | DREAM FINDERS HOMES INC | $10.25 | 1.28% | 16.61% | -11.87% | -29.94% | -33.40% | -55.76% | -46.02% | -37.54% | N/A | $23.75 | $7.30 | 56.83% | 40.41% | 1.26 | 1,098,000 | -36.05% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.69 | 0.19% | 2.55% | 3.36% | 5.87% | 12.55% | 16.92% | 45.41% | -8.03% | 43.29% | $16.46 | $12.12 | 4.68% | 29.46% | 0.64 | 281,000 | -7.26% |
| SLN | SILENCE THERAPEUTICS PLC | $19.67 | 0.05% | 126.61% | 70.89% | 71.79% | 150.89% | 171.31% | 190.98% | -12.69% | N/A | $19.69 | $4.19 | 0.10% | 369.45% | 0.77 | 2,126,000 | -30.95% |
| JBIO | JADE BIOSCIENCES INC | $14.59 | -2.15% | 8.31% | -0.82% | -25.64% | -42.13% | 46.93% | -96.22% | -97.00% | N/A | $27.96 | $8.36 | 47.82% | 74.52% | 1.08 | 634,000 | 10.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.