Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPN | SEPTERNA INC | $25.80 | 358,000 | -45.18% | 24.96 | 24.62 | 26.20 | 26.38 | 21.44 | 52.82 | 81.18 | 78.69 | 90.61 | 90.67 | 0.02 | -0.32 | 0.34 | 1.33 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.44 | 263,000 | -27.35% | 38.99 | 39.01 | 35.62 | 30.03 | 26.00 | 52.68 | 45.69 | 43.90 | 21.40 | 19.89 | 0.97 | 1.25 | -0.28 | 0.56 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $41.30 | 168,000 | -13.85% | 41.29 | 39.10 | 37.55 | 36.11 | 35.26 | 64.41 | 77.53 | 78.23 | 53.66 | 60.11 | 1.34 | 1.20 | 0.13 | 1.26 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.57 | 3,426,000 | 3.72% | 7.45 | 7.34 | 8.15 | 8.84 | 8.40 | 50.60 | 66.02 | 66.65 | 84.13 | 92.37 | -0.06 | -0.19 | 0.13 | 1.65 | ||
| DEC | DIVERSIFIED ENERGY CO | $15.19 | 510,000 | -18.79% | 15.85 | 16.61 | 15.12 | 14.51 | 14.49 | 42.65 | 16.89 | 12.45 | 1.60 | 2.56 | -0.01 | 0.29 | -0.30 | 0.62 | ||
| RDWR | RADWARE LTD | $26.78 | 258,000 | 49.13% | 25.34 | 26.06 | 25.41 | 24.73 | 25.30 | 56.35 | 52.45 | 45.41 | 56.39 | 49.68 | 0.05 | 0.08 | -0.03 | 0.93 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.98 | 1,840,000 | 9.33% | 11.06 | 11.15 | 10.61 | 10.99 | 10.45 | 51.84 | 22.06 | 28.43 | 10.99 | 22.34 | 0.12 | 0.15 | -0.03 | 0.88 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.87 | 5,166,000 | 30.45% | 7.01 | 6.82 | 7.23 | 8.10 | 7.75 | 49.44 | 55.72 | 58.49 | 70.05 | 77.28 | 0.03 | -0.04 | 0.07 | 1.50 | ||
| UPBD | UPBOUND GROUP INC | $19.78 | 917,000 | 34.06% | 19.03 | 18.54 | 19.36 | 19.01 | 20.95 | 59.40 | 81.69 | 82.70 | 97.86 | 91.73 | 0.20 | -0.06 | 0.26 | 1.30 | ||
| EVO | EVOTEC SE | $3.23 | 165,000 | 89.66% | 2.99 | 2.74 | 2.94 | 3.14 | 3.43 | 65.80 | 84.50 | 88.79 | 88.27 | 93.74 | 0.12 | 0.02 | 0.09 | 1.13 | ||
| AVNS | AVANOS MEDICAL INC | $24.64 | 1,401,000 | 80.77% | 20.46 | 17.14 | 15.31 | 13.70 | 12.63 | 91.40 | 99.22 | 99.35 | 98.06 | 98.46 | 2.88 | 1.75 | 1.13 | 0.94 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $38.74 | 328,000 | 8.25% | 39.89 | 39.94 | 43.79 | 47.53 | 54.94 | 42.63 | 47.94 | 36.27 | 71.62 | 57.09 | -1.06 | -1.27 | 0.21 | 1.19 | ||
| WLDN | WILLDAN GROUP INC | $77.32 | 286,000 | 27.11% | 79.08 | 79.18 | 89.42 | 101.87 | 98.56 | 41.24 | 32.79 | 37.02 | 48.09 | 55.41 | -2.67 | -3.38 | 0.71 | 1.08 | ||
| USPH | U S PHYSICAL THERAPY INC | $75.53 | 135,000 | -28.57% | 76.84 | 75.70 | 79.29 | 80.08 | 80.70 | 44.15 | 54.15 | 63.14 | 57.55 | 68.86 | -0.49 | -0.77 | 0.28 | 0.80 | ||
| IRMD | IRADIMED CORP | $89.18 | 121,000 | 34.44% | 93.41 | 95.31 | 98.73 | 98.06 | 84.94 | 33.24 | 22.11 | 23.86 | 32.58 | 31.33 | -2.08 | -1.70 | -0.38 | 0.91 | ||
| JBIO | JADE BIOSCIENCES INC | $23.01 | 838,000 | 58.41% | 20.13 | 17.36 | 15.49 | 15.12 | 11.95 | 79.94 | 93.66 | 95.22 | 94.05 | 97.43 | 2.17 | 1.44 | 0.73 | 1.12 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.99 | 7,869,000 | 15.98% | 7.19 | 6.72 | 7.68 | 7.36 | 5.89 | 48.76 | 70.17 | 78.59 | 69.55 | 86.98 | 0.03 | -0.11 | 0.15 | 1.16 | ||
| LZ | LEGALZOOMCOM INC | $6.55 | 1,530,000 | -11.61% | 6.13 | 5.97 | 6.38 | 7.92 | 8.97 | 59.11 | 92.51 | 93.18 | 99.21 | 99.74 | -0.00 | -0.14 | 0.14 | 1.39 | ||
| GPRE | GREEN PLAINS INC | $16.21 | 1,346,000 | 12.82% | 15.51 | 15.95 | 15.27 | 12.95 | 11.17 | 54.99 | 47.03 | 37.78 | 33.85 | 26.53 | 0.08 | 0.17 | -0.08 | 1.25 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.44 | 267,000 | -16.04% | 20.43 | 19.84 | 20.42 | 21.16 | 19.74 | 52.69 | 76.03 | 83.38 | 79.21 | 90.04 | 0.17 | -0.02 | 0.19 | 1.25 | ||
| OSBC | OLD SECOND BANCORP INC | $21.37 | 256,000 | 6.67% | 21.54 | 20.85 | 20.32 | 20.20 | 19.07 | 59.99 | 70.49 | 80.61 | 59.00 | 81.04 | 0.47 | 0.41 | 0.06 | 0.79 | ||
| ARHS | ARHAUS INC | $7.97 | 902,000 | -19.89% | 7.19 | 6.88 | 7.68 | 9.27 | 9.81 | 63.52 | 91.78 | 94.55 | 97.90 | 99.30 | 0.04 | -0.21 | 0.25 | 1.46 | ||
| TWFG | TWFG INC | $20.00 | 164,000 | -19.61% | 18.81 | 18.53 | 19.07 | 23.23 | 25.48 | 57.63 | 79.93 | 66.91 | 92.58 | 86.68 | -0.07 | -0.33 | 0.26 | 0.46 | ||
| SMPL | SIMPLY GOOD FOODS CO | $12.41 | 3,070,000 | -12.71% | 11.94 | 13.12 | 14.75 | 17.13 | 21.77 | 41.15 | 44.85 | 38.91 | 89.08 | 77.26 | -0.90 | -0.94 | 0.04 | 0.70 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.68 | 1,143,000 | 6.42% | 12.44 | 11.88 | 11.70 | 12.32 | 12.98 | 63.77 | 81.39 | 87.72 | 83.18 | 92.08 | 0.37 | 0.23 | 0.15 | 0.58 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $56.26 | 106,000 | -8.62% | 54.58 | 52.64 | 50.21 | 46.78 | 42.17 | 69.58 | 93.11 | 92.85 | 96.37 | 96.69 | 1.72 | 1.42 | 0.30 | 0.69 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.13 | 192,000 | 39.13% | 27.31 | 26.59 | 26.51 | 25.79 | 24.73 | 56.72 | 72.09 | 71.13 | 45.62 | 54.04 | 0.40 | 0.32 | 0.07 | 0.74 | ||
| SAFE | SAFEHOLD INC | $15.55 | 331,000 | 17.79% | 15.20 | 14.43 | 14.97 | 14.52 | 14.80 | 64.30 | 90.44 | 90.51 | 97.00 | 94.28 | 0.26 | 0.06 | 0.19 | 1.10 | ||
| PDS | PRECISION DRILLING CORP | $86.21 | 147,000 | 25.64% | 89.22 | 93.67 | 91.64 | 81.88 | 68.89 | 37.28 | 12.63 | 7.76 | 12.47 | 4.16 | -1.93 | -0.43 | -1.50 | 1.06 | ||
| WOLF | WOLFSPEED INC | $24.70 | 8,094,000 | 138.62% | 24.24 | 20.59 | 19.14 | 19.04 | N/A | 61.21 | 75.68 | 81.44 | 77.93 | 85.53 | 2.12 | 1.52 | 0.61 | 3.24 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.50 | 26,300 | -6.07% | 26.25 | 25.25 | 24.85 | 24.72 | 24.10 | 63.50 | 84.18 | 89.87 | 83.39 | 91.74 | 0.67 | 0.48 | 0.18 | 0.33 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $76.02 | 74,000 | 0.00% | 75.48 | 74.30 | 75.30 | 76.22 | 74.18 | 57.25 | 80.12 | 82.61 | 88.13 | 91.18 | 0.46 | 0.10 | 0.36 | 0.33 | ||
| LNN | LINDSAY CORP | $106.85 | 128,000 | -15.79% | 109.26 | 111.83 | 122.43 | 122.37 | 127.12 | 37.13 | 41.42 | 40.48 | 78.82 | 75.58 | -3.97 | -4.19 | 0.22 | 0.85 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.24 | 1,066,000 | 62.50% | 13.43 | 13.08 | 13.23 | 13.01 | 13.21 | 50.52 | 84.33 | 88.17 | 69.60 | 77.81 | 0.12 | 0.07 | 0.05 | 1.06 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $59.97 | 263,000 | 53.80% | 58.75 | 58.05 | 51.65 | 45.25 | 39.23 | 66.71 | 85.26 | 87.49 | 82.55 | 81.01 | 2.26 | 2.39 | -0.13 | 0.80 | ||
| CSR | CENTERSPACE | $65.63 | 159,000 | 45.87% | 63.59 | 61.03 | 61.68 | 63.43 | 61.23 | 65.84 | 93.53 | 92.41 | 95.00 | 93.27 | 1.21 | 0.47 | 0.75 | 0.63 | ||
| LMB | LIMBACH HOLDINGS INC | $94.20 | 264,000 | -9.28% | 88.92 | 84.40 | 85.41 | 82.42 | 94.42 | 63.59 | 89.94 | 91.32 | 86.92 | 95.64 | 3.20 | 1.40 | 1.80 | 1.23 | ||
| ALVO | ALVOTECH | $3.51 | 651,000 | 248.13% | 3.61 | 3.49 | 3.85 | 4.47 | 6.21 | 45.26 | 48.30 | 57.41 | 58.12 | 72.38 | -0.06 | -0.09 | 0.03 | 0.35 | ||
| AKTS | AKTIS ONCOLOGY INC | $20.50 | 292,000 | 48.98% | 18.50 | 17.85 | 18.51 | N/A | N/A | 61.50 | 89.57 | 87.98 | 96.82 | 98.94 | 0.34 | -0.15 | 0.50 | 2.31 | ||
| QURE | UNIQURE NV | $17.45 | 1,113,000 | -46.97% | 16.97 | 16.56 | 17.63 | 20.65 | 25.31 | 52.08 | 79.44 | 79.93 | 87.41 | 82.53 | 0.10 | -0.16 | 0.26 | 1.38 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.69 | 1,171,000 | -29.75% | 9.42 | 9.24 | 9.23 | 9.39 | 10.07 | 61.39 | 91.13 | 92.03 | 95.08 | 94.82 | 0.14 | 0.06 | 0.08 | 0.58 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.95 | 11,240,000 | -11.44% | 1.90 | 1.65 | 1.56 | 1.82 | 1.60 | 62.64 | 83.10 | 89.80 | 80.87 | 93.25 | 0.16 | 0.10 | 0.06 | 1.03 | ||
| UTZ | UTZ BRANDS INC | $7.55 | 2,265,000 | 51.40% | 7.64 | 7.63 | 8.32 | 9.25 | 10.86 | 41.93 | 40.28 | 51.39 | 40.51 | 58.78 | -0.16 | -0.21 | 0.05 | 0.53 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.89 | 487,000 | 32.70% | 18.99 | 18.47 | 18.51 | 18.75 | 18.35 | 55.03 | 79.61 | 81.14 | 67.58 | 75.27 | 0.25 | 0.17 | 0.08 | 0.91 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.37 | 150,000 | -30.56% | 23.10 | 22.36 | 22.78 | 22.53 | 22.43 | 62.65 | 95.48 | 95.50 | 95.11 | 95.28 | 0.28 | 0.10 | 0.18 | 0.56 | ||
| SVRA | SAVARA INC | $5.28 | 1,169,000 | 37.05% | 5.76 | 5.57 | 5.52 | 5.76 | 4.58 | 43.09 | 37.40 | 52.98 | 19.20 | 36.70 | 0.06 | 0.08 | -0.02 | 0.86 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $22.37 | 660,000 | 1.69% | 20.84 | 20.06 | 20.63 | 22.65 | 23.80 | 65.43 | 91.03 | 90.14 | 100.00 | 96.78 | 0.41 | 0.02 | 0.39 | 1.86 | ||
| TDAY | USA TODAY CO INC | $7.34 | 1,546,000 | 38.41% | 7.15 | 7.03 | 6.54 | 6.06 | 5.10 | 64.26 | 79.69 | 82.66 | 58.63 | 68.46 | 0.22 | 0.22 | 0.01 | 1.39 | ||
| TK | TEEKAY CORP LTD | $12.54 | 429,000 | 54.32% | 12.59 | 12.42 | 12.09 | 10.82 | 9.62 | 53.18 | 74.53 | 76.49 | 62.34 | 63.33 | 0.24 | 0.23 | 0.01 | 0.58 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $23.09 | 251,000 | -3.46% | 22.51 | 21.70 | 21.34 | 19.71 | 20.75 | 63.05 | 87.39 | 88.46 | 89.64 | 90.60 | 0.66 | 0.46 | 0.19 | 0.62 | ||
| MMI | MARCUS & MILLICHAP INC | $28.13 | 180,000 | 22.45% | 27.11 | 26.63 | 26.28 | 26.88 | 28.73 | 69.28 | 92.99 | 91.40 | 100.00 | 99.52 | 0.43 | 0.23 | 0.19 | 1.02 | ||
| AIP | ARTERIS INC | $23.58 | 724,000 | 21.68% | 20.81 | 19.00 | 16.83 | 16.50 | 13.78 | 78.82 | 95.50 | 96.45 | 100.00 | 100.00 | 1.70 | 1.24 | 0.46 | 1.95 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $20.47 | 776,000 | -12.81% | 22.64 | 23.84 | 24.96 | 25.90 | 25.04 | 31.19 | 15.86 | 21.62 | 2.34 | 9.87 | -1.00 | -0.68 | -0.32 | 1.29 | ||
| TDOC | TELADOC HEALTH INC | $6.00 | 5,595,000 | 13.40% | 5.52 | 5.43 | 5.22 | 6.03 | 6.97 | 63.71 | 84.09 | 86.46 | 88.35 | 91.33 | 0.13 | 0.05 | 0.09 | 1.74 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $71.71 | 49,000 | -23.44% | 67.37 | 60.61 | 56.75 | 59.08 | 58.82 | 72.82 | 92.80 | 92.35 | 95.20 | 95.05 | 4.52 | 3.09 | 1.43 | 1.70 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $25.55 | 526,000 | 21.48% | 25.16 | 24.29 | 23.79 | 22.60 | 20.86 | 59.64 | 78.96 | 80.05 | 78.95 | 82.80 | 0.57 | 0.40 | 0.17 | 1.09 | ||
| COUR | COURSERA INC | $6.35 | 4,833,000 | 44.61% | 6.00 | 5.91 | 6.03 | 6.62 | 8.46 | 56.82 | 87.79 | 90.08 | 90.88 | 95.32 | 0.08 | -0.01 | 0.10 | 1.31 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.63 | 1,279,000 | 3.90% | 10.33 | 10.48 | 11.35 | 10.71 | 11.04 | 49.33 | 70.03 | 61.11 | 82.19 | 74.15 | -0.25 | -0.39 | 0.14 | 1.15 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.11 | 249,000 | 41.48% | 38.25 | 37.27 | 37.27 | 37.61 | 37.33 | 54.31 | 75.40 | 79.70 | 84.81 | 88.83 | 0.57 | 0.32 | 0.25 | 0.64 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.53 | 589,000 | 24.00% | 11.72 | 11.45 | 11.02 | 11.31 | 11.87 | 54.64 | 75.88 | 83.59 | 59.35 | 79.13 | 0.23 | 0.23 | 0.00 | 0.76 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $14.65 | 63,000 | -61.11% | 13.71 | 13.52 | 14.23 | 13.58 | 11.89 | 57.73 | 80.97 | 73.88 | 90.34 | 88.78 | 0.01 | -0.17 | 0.18 | 1.05 | ||
| YALA | YALLA GROUP LTD | $6.90 | 180,000 | 0.00% | 6.79 | 6.54 | 6.74 | 6.89 | 7.21 | 60.49 | 87.24 | 89.49 | 88.53 | 95.23 | 0.10 | 0.02 | 0.08 | 1.09 | ||
| CDNA | CAREDX INC | $20.73 | 473,000 | -17.88% | 18.86 | 18.21 | 18.37 | 18.92 | 16.71 | 60.96 | 72.74 | 77.46 | 76.93 | 83.47 | 0.70 | 0.19 | 0.51 | 1.61 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.64 | 252,000 | -65.62% | 24.02 | 23.46 | 22.85 | 23.17 | 23.55 | 62.06 | 87.29 | 84.20 | 94.50 | 87.92 | 0.50 | 0.35 | 0.15 | 0.60 | ||
| ASST | STRIVE INC | $15.31 | 3,392,000 | -16.66% | 12.86 | 11.42 | 9.92 | 13.86 | 41.47 | 70.67 | 92.41 | 95.45 | 97.13 | 99.04 | 1.29 | 0.68 | 0.62 | 1.51 | ||
| TBLA | TABOOLACOM LTD | $3.81 | 1,335,000 | -5.52% | 3.55 | 3.34 | 3.27 | 3.70 | 3.58 | 77.07 | 95.61 | 96.16 | 100.00 | 100.00 | 0.13 | 0.07 | 0.07 | 1.32 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.27 | 254,000 | -26.16% | 34.54 | 33.68 | 37.87 | 42.61 | 39.35 | 40.61 | 51.94 | 52.31 | 70.42 | 71.35 | -0.84 | -1.15 | 0.31 | 0.61 | ||
| LXU | LSB INDUSTRIES INC | $14.59 | 1,335,000 | 39.64% | 14.18 | 14.81 | 13.21 | 11.17 | 9.78 | 52.95 | 35.70 | 33.00 | 35.65 | 29.37 | 0.16 | 0.33 | -0.17 | 1.07 | ||
| PLOW | DOUGLAS DYNAMICS INC | $45.40 | 106,000 | 43.24% | 45.94 | 44.08 | 43.37 | 39.15 | 35.13 | 57.22 | 79.57 | 77.15 | 58.53 | 58.70 | 1.01 | 0.89 | 0.13 | 0.85 | ||
| ODC | OIL-DRI CORP OF AMERICA | $72.24 | 30,800 | -23.95% | 71.97 | 68.55 | 66.00 | 59.91 | 59.78 | 64.31 | 86.20 | 83.47 | 48.28 | 52.81 | 2.36 | 2.09 | 0.28 | 0.42 | ||
| LQDT | LIQUIDITY SERVICES INC | $33.71 | 149,000 | 0.68% | 33.13 | 31.82 | 31.27 | 31.26 | 28.24 | 68.44 | 84.95 | 87.88 | 92.07 | 95.74 | 0.89 | 0.61 | 0.28 | 1.00 | ||
| LGIH | LGI HOMES INC | $45.19 | 466,000 | -23.23% | 41.29 | 39.78 | 45.12 | 47.30 | 50.52 | 59.76 | 88.11 | 81.48 | 96.39 | 90.35 | 0.10 | -1.09 | 1.18 | 1.36 | ||
| EXPI | EXP WORLD HOLDINGS INC | $6.49 | 693,000 | -4.41% | 6.25 | 6.11 | 6.58 | 8.16 | 9.41 | 55.04 | 87.32 | 91.14 | 92.46 | 97.49 | -0.02 | -0.15 | 0.13 | 1.74 | ||
| IVA | INVENTIVA SA | $5.40 | 165,000 | -25.00% | 5.46 | 5.57 | 5.99 | 5.58 | 5.08 | 43.93 | 70.44 | 71.86 | 78.44 | 86.42 | -0.13 | -0.16 | 0.03 | 0.33 | ||
| AEVA | AEVA TECHNOLOGIES INC | $16.53 | 2,031,000 | 71.10% | 14.49 | 13.95 | 14.08 | 14.43 | 15.67 | 65.28 | 80.10 | 82.99 | 100.00 | 98.65 | 0.37 | -0.00 | 0.38 | 2.32 | ||
| CRON | CRONOS GROUP INC | $2.73 | 1,460,000 | 20.66% | 2.64 | 2.58 | 2.59 | 2.63 | 2.53 | 61.22 | 85.86 | 86.55 | 88.79 | 88.74 | 0.04 | 0.02 | 0.03 | 1.18 | ||
| NEO | NEOGENOMICS INC | $7.96 | 2,023,000 | 6.47% | 8.16 | 7.93 | 8.87 | 10.56 | 9.36 | 44.58 | 63.57 | 70.81 | 66.58 | 76.69 | -0.15 | -0.26 | 0.11 | 1.60 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.86 | 1,099,000 | 12.03% | 11.94 | 11.76 | 11.92 | 12.38 | 12.34 | 49.88 | 76.25 | 82.25 | 61.52 | 74.86 | 0.04 | 0.00 | 0.04 | 0.83 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.81 | 137,000 | 17.09% | 28.71 | 29.94 | 29.24 | 30.53 | N/A | 46.81 | 36.82 | 33.64 | 29.99 | 20.83 | -0.29 | -0.11 | -0.18 | 1.16 | ||
| FMBH | FIRST MID BANCSHARES INC | $42.84 | 63,500 | -9.29% | 43.44 | 42.29 | 41.80 | 41.37 | 39.72 | 55.24 | 68.08 | 72.27 | 38.53 | 52.69 | 0.65 | 0.58 | 0.07 | 0.78 | ||
| SATL | SATELLOGIC INC | $7.21 | 11,720,000 | 81.14% | 7.15 | 6.62 | 4.58 | 3.69 | 3.38 | 62.34 | 65.84 | 70.26 | 12.01 | 22.92 | 0.78 | 0.85 | -0.08 | 1.18 | ||
| UVSP | UNIVEST FINANCIAL CORP | $36.68 | 161,000 | 49.07% | 37.07 | 35.74 | 34.68 | 34.14 | 32.25 | 59.53 | 75.55 | 78.24 | 39.19 | 52.06 | 0.87 | 0.79 | 0.08 | 0.80 | ||
| INNV | INNOVAGE HOLDING CORP | $7.59 | 259,000 | 85.00% | 8.17 | 8.04 | 8.42 | 7.03 | 5.75 | 40.70 | 40.90 | 57.33 | 34.46 | 57.15 | -0.06 | -0.03 | -0.03 | 1.21 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $16.36 | 455,000 | 23.98% | 14.83 | 12.96 | 12.17 | N/A | N/A | 78.12 | 95.64 | 95.79 | 95.89 | 97.70 | 1.18 | 0.75 | 0.43 | 2.06 | ||
| MFA | MFA FINANCIAL INC | $10.07 | 1,605,000 | 2.75% | 10.04 | 9.85 | 9.92 | 9.81 | 9.63 | 54.49 | 87.11 | 87.36 | 81.87 | 83.98 | 0.07 | 0.03 | 0.04 | 1.02 | ||
| CRAI | CRA INTERNATIONAL INC | $156.43 | 161,000 | -10.06% | 161.37 | 160.71 | 163.77 | 181.76 | 185.18 | 40.67 | 20.98 | 34.97 | 4.51 | 25.60 | -1.83 | -1.70 | -0.13 | 0.75 | ||
| EVEX | EVE HOLDING INC | $2.94 | 2,304,000 | 19.88% | 2.78 | 2.66 | 2.82 | 3.59 | 4.23 | 59.94 | 84.92 | 86.47 | 98.94 | 98.54 | 0.02 | -0.05 | 0.06 | 0.82 | ||
| MOMO | HELLO GROUP INC | $6.29 | 723,000 | 3.29% | 6.19 | 6.03 | 6.21 | 6.49 | 7.09 | 55.60 | 79.79 | 84.13 | 90.79 | 96.09 | 0.04 | -0.02 | 0.06 | 0.99 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $21.87 | 82,000 | 41.38% | 21.67 | 21.76 | 20.67 | 19.29 | 17.98 | 54.02 | 67.30 | 67.54 | 40.66 | 41.05 | 0.31 | 0.37 | -0.05 | 0.63 | ||
| GHM | GRAHAM CORP | $91.77 | 143,000 | 40.20% | 92.05 | 86.62 | 84.43 | 75.88 | 65.09 | 58.64 | 80.11 | 83.01 | 71.37 | 79.85 | 3.08 | 2.56 | 0.53 | 1.02 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.89 | 1,957,000 | 34.41% | 6.07 | 5.88 | 6.07 | 6.66 | 7.02 | 47.55 | 65.05 | 81.51 | 56.24 | 79.02 | 0.05 | 0.00 | 0.05 | 1.23 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.88 | 1,424,000 | 89.11% | 12.74 | 11.81 | 11.63 | 13.35 | 12.45 | 60.58 | 87.77 | 88.78 | 84.32 | 91.65 | 0.47 | 0.28 | 0.19 | 1.42 | ||
| EVMN | EVOMMUNE INC | $28.07 | 158,000 | -54.60% | 27.21 | 25.13 | 25.57 | 22.11 | N/A | 60.10 | 84.79 | 80.29 | 71.70 | 66.73 | 1.04 | 0.72 | 0.31 | 1.79 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.08 | 1,455,000 | 3.19% | 7.46 | 7.00 | 7.29 | 7.86 | 8.01 | 73.97 | 95.53 | 95.80 | 99.34 | 99.78 | 0.23 | 0.04 | 0.19 | 1.01 | ||
| UFCS | UNITED FIRE GROUP INC | $39.46 | 102,000 | -11.30% | 39.50 | 38.36 | 38.04 | 37.07 | 33.93 | 57.69 | 78.79 | 82.00 | 75.40 | 79.12 | 0.65 | 0.51 | 0.14 | 0.60 | ||
| METC | RAMACO RESOURCES INC | $14.93 | 2,375,000 | 77.24% | 13.92 | 14.40 | 15.09 | 16.88 | 22.08 | 52.32 | 40.30 | 33.06 | 55.85 | 42.34 | -0.33 | -0.42 | 0.09 | 0.92 | ||
| PNTG | PENNANT GROUP INC | $28.90 | 234,000 | 103.48% | 30.56 | 30.46 | 31.76 | 30.38 | 27.53 | 36.63 | 26.44 | 40.80 | 28.88 | 44.00 | -0.48 | -0.37 | -0.11 | 1.05 | ||
| IPX | IPERIONX LTD | $29.70 | 201,000 | -1.47% | 32.20 | 28.71 | 36.20 | 38.77 | 40.61 | 43.39 | 64.11 | 77.21 | 61.04 | 79.82 | -0.70 | -1.55 | 0.85 | 1.14 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $19.43 | 1,299,000 | 84.78% | 19.97 | 19.50 | 17.49 | 16.51 | 14.80 | 52.45 | 57.73 | 64.61 | 31.56 | 34.15 | 0.80 | 0.87 | -0.07 | 0.83 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $22.97 | 248,000 | 2.06% | 23.81 | 23.42 | 22.87 | 21.05 | 18.90 | 48.25 | 66.90 | 81.19 | 41.85 | 54.37 | 0.40 | 0.43 | -0.03 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.