Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCL | STEPAN CO | $51.28 | 85,000 | 0.00% | 52.50 | 51.63 | 51.23 | 52.80 | 49.90 | 47.73 | 47.99 | 53.98 | 32.84 | 43.56 | 0.25 | 0.33 | -0.08 | 0.88 | ||
| CSIQ | CANADIAN SOLAR INC | $17.16 | 3,606,000 | 66.87% | 19.11 | 18.70 | 15.88 | 17.46 | 18.14 | 47.00 | 56.68 | 66.60 | 37.81 | 49.02 | 0.74 | 0.90 | -0.16 | 1.51 | ||
| LQDT | LIQUIDITY SERVICES INC | $37.23 | 92,000 | -31.85% | 36.24 | 35.12 | 34.13 | 32.68 | 29.94 | 65.53 | 86.30 | 84.31 | 80.87 | 79.23 | 0.75 | 0.59 | 0.16 | 0.99 | ||
| UFCS | UNITED FIRE GROUP INC | $45.23 | 128,000 | -1.54% | 44.81 | 46.64 | 42.32 | 39.68 | 36.55 | 53.56 | 15.25 | 9.53 | 15.02 | 6.24 | 0.34 | 0.96 | -0.62 | 0.60 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $31.53 | 861,000 | 31.65% | 35.60 | 36.70 | 41.79 | 41.08 | 36.73 | 29.66 | 5.25 | 6.24 | 10.29 | 9.65 | -2.48 | -2.06 | -0.41 | 1.31 | ||
| ASTE | ASTEC INDUSTRIES INC | $50.23 | 131,000 | -62.25% | 50.61 | 50.00 | 54.93 | 54.79 | 50.43 | 43.81 | 78.46 | 81.80 | 84.02 | 88.44 | -1.23 | -1.67 | 0.44 | 1.17 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.14 | 217,000 | -22.22% | 14.99 | 14.37 | 15.01 | 15.41 | 14.80 | 54.74 | 61.28 | 62.44 | 72.27 | 75.93 | 0.16 | 0.01 | 0.15 | 0.92 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $12.08 | 1,170,000 | -6.02% | 12.66 | 12.55 | 13.45 | 14.42 | 14.70 | 38.14 | 26.67 | 37.08 | 32.53 | 41.99 | -0.35 | -0.34 | -0.01 | 1.15 | ||
| CDNA | CAREDX INC | $22.25 | 535,000 | -66.65% | 22.34 | 21.65 | 20.28 | 19.69 | 17.87 | 56.13 | 71.95 | 75.33 | 64.27 | 69.68 | 0.62 | 0.59 | 0.03 | 1.60 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $8.53 | 22,340,000 | -13.38% | 9.32 | 8.21 | 6.80 | 5.71 | N/A | 53.16 | 57.19 | 71.83 | 24.09 | 56.12 | 0.92 | 0.86 | 0.06 | 3.38 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.32 | 233,000 | -64.59% | 12.42 | 12.53 | 12.23 | 12.64 | 12.86 | 48.62 | 38.62 | 31.06 | 25.61 | 13.78 | -0.04 | 0.03 | -0.06 | 1.10 | ||
| AHG | AKSO HEALTH GROUP | $1.34 | 13,300 | 209.30% | 1.49 | 1.67 | 1.99 | 1.82 | 1.70 | 27.03 | 7.36 | 8.29 | 7.43 | 6.67 | -0.17 | -0.15 | -0.02 | 1.10 | ||
| HFWA | HERITAGE FINANCIAL CORP | $27.78 | 206,000 | -19.22% | 27.31 | 27.02 | 26.99 | 26.64 | 25.25 | 56.98 | 75.31 | 72.35 | 72.12 | 66.42 | 0.13 | 0.08 | 0.05 | 0.73 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $7.71 | 10,353,000 | 5.21% | 8.95 | 9.07 | 9.58 | 9.26 | 8.16 | 39.47 | 40.57 | 58.11 | 45.03 | 66.84 | -0.35 | -0.29 | -0.05 | 1.21 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.39 | 2,722,000 | 31.12% | 5.25 | 5.44 | 5.65 | 5.22 | 4.33 | 47.83 | 41.86 | 33.89 | 73.32 | 61.90 | -0.11 | -0.11 | -0.00 | 0.57 | ||
| MMI | MARCUS & MILLICHAP INC | $30.10 | 154,000 | 27.27% | 28.97 | 29.07 | 28.03 | 27.12 | 28.36 | 59.66 | 67.45 | 63.61 | 69.96 | 68.25 | 0.38 | 0.30 | 0.09 | 1.01 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $117.76 | 85,000 | -51.70% | 118.79 | 115.01 | 98.19 | 85.54 | 71.06 | 61.72 | 81.73 | 81.99 | 40.73 | 47.12 | 6.14 | 6.67 | -0.53 | 0.83 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.40 | 308,000 | -45.10% | 20.47 | 20.71 | 20.67 | 22.18 | 23.17 | 43.49 | 30.74 | 23.98 | 32.34 | 19.98 | -0.37 | -0.20 | -0.17 | 1.37 | ||
| UVSP | UNIVEST FINANCIAL CORP | $40.57 | 136,000 | 27.10% | 39.63 | 39.02 | 37.68 | 35.82 | 33.58 | 65.01 | 81.15 | 77.17 | 54.84 | 51.05 | 0.68 | 0.63 | 0.04 | 0.78 | ||
| SHAZ | SHARONAI HOLDINGS INC | $67.41 | 834,000 | 173.44% | 73.69 | 63.90 | 47.14 | N/A | N/A | 56.06 | 69.45 | 81.54 | 37.34 | 65.91 | 8.65 | 8.43 | 0.22 | 2.52 | ||
| GOLD | GOLDCOM INC | $39.62 | 412,000 | -16.77% | 41.34 | 41.35 | 42.98 | 47.08 | 37.65 | 41.42 | 28.73 | 27.56 | 46.12 | 44.20 | -1.00 | -0.93 | -0.07 | 0.99 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $90.85 | 50,000 | -35.90% | 89.88 | 89.29 | 88.34 | 87.70 | 81.61 | 55.00 | 49.43 | 45.52 | 46.70 | 39.08 | 0.40 | 0.45 | -0.05 | 1.25 | ||
| PSNL | PERSONALIS INC | $10.75 | 4,145,000 | -25.06% | 10.53 | 8.63 | 7.17 | 7.88 | 7.83 | 65.20 | 81.71 | 84.98 | 63.12 | 76.52 | 1.33 | 1.04 | 0.29 | 2.31 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.23 | 4,740,000 | 20.15% | 2.34 | 2.30 | 2.53 | 2.65 | 2.68 | 37.44 | 36.21 | 52.49 | 52.60 | 66.28 | -0.07 | -0.08 | 0.01 | 0.78 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $37.00 | 204,000 | -2.39% | 38.58 | 40.93 | 40.28 | 35.65 | 29.37 | 34.19 | 3.70 | 3.73 | 3.53 | 1.96 | -1.09 | -0.34 | -0.75 | 0.55 | ||
| THRM | GENTHERM INC | $36.25 | 374,000 | 38.52% | 35.57 | 33.19 | 30.78 | 31.52 | 33.79 | 66.37 | 84.35 | 91.04 | 85.48 | 95.16 | 1.87 | 1.42 | 0.45 | 1.18 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.90 | 244,000 | -5.06% | 23.87 | 23.59 | 23.11 | 23.09 | 22.58 | 56.12 | 58.13 | 58.34 | 20.52 | 19.36 | 0.19 | 0.21 | -0.02 | 0.55 | ||
| OSBC | OLD SECOND BANCORP INC | $21.56 | 213,000 | 7.58% | 21.25 | 21.05 | 20.93 | 20.52 | 19.56 | 57.40 | 65.99 | 61.77 | 51.77 | 48.34 | 0.14 | 0.11 | 0.03 | 0.79 | ||
| SAFE | SAFEHOLD INC | $15.48 | 291,000 | -26.70% | 14.98 | 14.83 | 14.85 | 14.91 | 14.84 | 58.00 | 81.76 | 74.90 | 91.13 | 84.86 | 0.05 | -0.03 | 0.08 | 1.09 | ||
| AIIR | AIR GLOBAL PLC | $6.91 | 3,400 | -62.64% | 7.44 | 9.35 | 9.95 | 10.10 | 10.22 | 33.29 | 4.96 | 6.71 | 8.78 | 7.26 | -1.02 | -0.76 | -0.26 | -0.08 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.24 | 324,000 | -47.66% | 13.42 | 13.35 | 13.33 | 13.22 | 13.16 | 45.56 | 38.86 | 50.90 | 31.19 | 46.46 | -0.02 | 0.00 | -0.02 | 1.06 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.84 | 839,000 | -18.70% | 8.47 | 8.27 | 7.83 | 7.82 | 8.12 | 67.18 | 92.43 | 88.10 | 90.01 | 83.98 | 0.20 | 0.16 | 0.04 | 1.02 | ||
| ALVO | ALVOTECH | $3.54 | 691,000 | -53.18% | 3.36 | 3.38 | 3.44 | 3.94 | 5.34 | 53.60 | 64.44 | 38.71 | 72.53 | 44.63 | -0.02 | -0.05 | 0.03 | 0.37 | ||
| DQ | DAQO NEW ENERGY CORP | $16.32 | 1,412,000 | -17.72% | 16.91 | 17.59 | 19.64 | 21.87 | 25.49 | 36.70 | 21.09 | 16.46 | 56.35 | 40.87 | -0.98 | -0.98 | -0.00 | 1.29 | ||
| DXF | EASON TECHNOLOGY LTD | $0.56 | 2,652,000 | -74.43% | 0.65 | 0.81 | 0.73 | 0.93 | 2.09 | 45.08 | 17.98 | 12.51 | 21.40 | 13.02 | -0.03 | -0.00 | -0.03 | 1.22 | ||
| ZBIO | ZENAS BIOPHARMA INC | $17.47 | 476,000 | 3.25% | 18.13 | 18.59 | 19.59 | 21.35 | 24.61 | 42.89 | 35.35 | 32.36 | 49.90 | 42.46 | -0.60 | -0.57 | -0.04 | 1.38 | ||
| PNTG | PENNANT GROUP INC | $31.71 | 217,000 | -30.23% | 32.55 | 33.96 | 32.03 | 31.67 | 28.93 | 44.22 | 11.98 | 7.40 | 12.33 | 4.11 | -0.38 | 0.20 | -0.58 | 1.03 | ||
| WVE | WAVE LIFE SCIENCES LTD | $5.73 | 3,879,000 | 16.14% | 6.17 | 6.43 | 6.87 | 10.08 | 9.97 | 34.21 | 17.72 | 14.51 | 44.64 | 32.89 | -0.43 | -0.43 | -0.00 | 1.40 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $36.97 | 271,000 | -10.56% | 38.07 | 37.51 | 38.62 | 43.57 | 50.90 | 45.84 | 66.02 | 68.83 | 67.19 | 70.22 | -0.27 | -0.43 | 0.17 | 1.20 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.79 | 26,049,000 | -26.83% | 1.78 | 1.59 | 1.50 | 1.39 | 1.93 | 55.99 | 63.59 | 71.79 | 51.90 | 68.22 | 0.12 | 0.08 | 0.04 | 1.73 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.62 | 1,255,000 | 52.49% | 12.09 | 11.82 | 10.94 | 10.60 | 10.23 | 50.52 | 46.05 | 61.54 | 29.35 | 58.10 | 0.36 | 0.38 | -0.02 | 0.89 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $43.52 | 179,000 | -11.82% | 40.70 | 37.50 | 33.25 | 30.24 | 26.05 | 86.20 | 94.37 | 96.14 | 100.00 | 100.00 | 2.84 | 2.36 | 0.48 | 1.08 | ||
| MUX | MCEWEN INC | $18.28 | 1,814,000 | 234.07% | 21.22 | 22.35 | 22.41 | 23.50 | 20.36 | 33.98 | 10.89 | 17.24 | 20.28 | 27.26 | -0.70 | -0.42 | -0.28 | 1.19 | ||
| OPK | OPKO HEALTH INC | $1.44 | 3,948,000 | 50.40% | 1.39 | 1.27 | 1.21 | 1.22 | 1.31 | 70.35 | 85.75 | 84.27 | 78.59 | 78.54 | 0.08 | 0.06 | 0.02 | 1.25 | ||
| APPS | DIGITAL TURBINE INC | $9.01 | 7,148,000 | -21.41% | 7.81 | 5.99 | 4.42 | 4.36 | 4.86 | 78.27 | 86.32 | 84.66 | 64.61 | 69.09 | 1.43 | 1.05 | 0.38 | 2.73 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.33 | 64,000 | -45.30% | 30.43 | 29.99 | 29.59 | 29.50 | N/A | 52.76 | 68.41 | 71.78 | 57.88 | 66.03 | 0.40 | 0.31 | 0.09 | 1.12 | ||
| MBC | MASTERBRAND INC | $8.46 | 2,747,000 | -20.79% | 8.55 | 7.86 | 8.33 | 9.61 | 10.86 | 53.29 | 59.15 | 60.48 | 65.66 | 67.55 | 0.08 | -0.02 | 0.11 | 1.15 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.38 | 333,000 | -4.86% | 32.79 | 33.83 | 33.90 | 38.19 | 39.51 | 48.52 | 44.64 | 25.19 | 68.47 | 37.13 | -0.69 | -0.55 | -0.14 | 0.60 | ||
| UPWK | UPWORK INC | $8.76 | 4,311,000 | 39.20% | 8.79 | 8.64 | 9.94 | 12.71 | 15.40 | 43.84 | 49.09 | 58.51 | 65.63 | 73.10 | -0.36 | -0.47 | 0.11 | 1.59 | ||
| SMPL | SIMPLY GOOD FOODS CO | $11.94 | 1,744,000 | 7.06% | 11.68 | 11.60 | 12.45 | 14.78 | 18.72 | 49.49 | 63.62 | 61.74 | 85.39 | 85.13 | -0.24 | -0.34 | 0.09 | 0.69 | ||
| TWFG | TWFG INC | $19.87 | 480,000 | 122.22% | 18.96 | 18.84 | 18.86 | 20.25 | 23.62 | 59.47 | 61.67 | 57.27 | 77.93 | 79.11 | 0.05 | -0.05 | 0.10 | 0.40 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.69 | 252,000 | -14.29% | 23.96 | 24.50 | 24.09 | 22.89 | 20.30 | 54.67 | 51.64 | 36.59 | 80.17 | 62.99 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| SDGR | SCHRODINGER INC | $14.38 | 1,349,000 | -45.47% | 14.50 | 13.52 | 12.59 | 12.98 | 16.01 | 56.21 | 71.95 | 76.62 | 60.67 | 69.56 | 0.74 | 0.56 | 0.18 | 1.65 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.61 | 31,600 | -69.90% | 24.84 | 24.99 | 25.37 | 24.96 | 24.33 | 55.61 | 50.09 | 36.37 | 62.71 | 41.70 | -0.12 | -0.17 | 0.04 | 0.32 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $14.52 | 927,000 | 4.86% | 16.44 | 16.64 | 17.27 | 17.13 | 14.74 | 38.91 | 17.76 | 24.23 | 25.82 | 34.43 | -0.53 | -0.38 | -0.16 | 1.10 | ||
| CCB | COASTAL FINANCIAL CORP | $70.24 | 85,000 | -2.30% | 70.38 | 70.18 | 75.67 | 81.86 | 96.19 | 43.83 | 38.51 | 44.54 | 73.39 | 71.72 | -1.62 | -1.94 | 0.32 | 1.03 | ||
| REAL | THEREALREAL INC | $8.87 | 2,325,000 | -3.21% | 9.43 | 9.44 | 10.31 | 11.39 | 11.76 | 37.04 | 26.67 | 48.57 | 32.73 | 57.49 | -0.42 | -0.39 | -0.02 | 2.68 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.18 | 1,008,000 | -30.72% | 6.15 | 6.20 | 6.10 | 6.35 | 7.09 | 50.63 | 41.67 | 32.61 | 42.66 | 26.20 | -0.02 | 0.00 | -0.02 | 1.25 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.91 | 11,637,000 | 73.95% | 2.20 | 2.15 | 1.96 | 1.84 | 1.74 | 42.16 | 49.57 | 68.57 | 40.29 | 61.37 | 0.06 | 0.08 | -0.02 | 1.08 | ||
| OMDA | OMADA HEALTH INC | $17.93 | 1,064,000 | 9.92% | 17.45 | 16.71 | 14.87 | 14.26 | 17.47 | 63.05 | 69.30 | 71.94 | 33.72 | 42.96 | 0.85 | 0.81 | 0.05 | 1.16 | ||
| UPBD | UPBOUND GROUP INC | $18.27 | 738,000 | -15.46% | 18.55 | 18.08 | 18.52 | 19.12 | 20.07 | 48.60 | 49.13 | 55.09 | 44.98 | 51.42 | -0.03 | -0.08 | 0.05 | 1.29 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.91 | 1,975,000 | 29.08% | 6.40 | 6.28 | 6.40 | 6.04 | 6.73 | 40.17 | 49.18 | 65.04 | 53.33 | 71.38 | -0.03 | -0.02 | -0.01 | 1.51 | ||
| DLX | DELUXE CORP | $23.16 | 225,000 | -53.13% | 23.77 | 23.95 | 27.02 | 26.78 | 23.45 | 34.47 | 22.55 | 31.68 | 40.15 | 53.33 | -1.12 | -1.16 | 0.05 | 1.06 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $16.82 | 265,000 | -30.63% | 18.37 | 20.90 | 17.79 | N/A | N/A | 41.83 | 6.31 | 5.98 | 2.88 | 3.50 | -0.53 | 0.19 | -0.72 | 1.72 | ||
| CNMD | CONMED CORP | $35.16 | 356,000 | -39.46% | 35.18 | 35.70 | 36.45 | 38.64 | 42.27 | 46.19 | 36.48 | 21.50 | 45.36 | 22.63 | -0.66 | -0.54 | -0.11 | 1.11 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $14.56 | 184,000 | 101.09% | 16.50 | 16.30 | 15.03 | 14.83 | 13.40 | 41.13 | 31.61 | 47.86 | 18.47 | 44.87 | 0.28 | 0.45 | -0.17 | 1.09 | ||
| SATL | SATELLOGIC INC | $7.12 | 8,424,000 | 8.14% | 9.09 | 8.99 | 7.62 | 5.64 | 4.13 | 40.39 | 7.47 | 14.55 | 3.17 | 2.20 | 0.22 | 0.59 | -0.37 | 1.22 | ||
| HBT | HBT FINANCIAL INC | $28.95 | 94,000 | -14.55% | 28.52 | 28.11 | 27.97 | 27.69 | 26.42 | 58.32 | 68.19 | 62.76 | 57.52 | 52.54 | 0.20 | 0.16 | 0.04 | 0.67 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $20.06 | 785,000 | 116.85% | 22.35 | 23.26 | 23.35 | 24.82 | 25.07 | 35.36 | 14.28 | 18.77 | 12.17 | 16.47 | -0.58 | -0.32 | -0.26 | 1.30 | ||
| MNKD | MANNKIND CORP | $3.40 | 3,178,000 | -7.43% | 3.51 | 3.37 | 2.97 | 3.71 | 4.56 | 53.76 | 49.17 | 49.94 | 32.89 | 35.86 | 0.13 | 0.14 | -0.01 | 1.13 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.92 | 711,000 | 15.61% | 33.01 | 33.01 | 34.38 | 34.37 | 39.59 | 42.50 | 26.16 | 23.19 | 11.48 | 15.61 | -0.59 | -0.51 | -0.09 | 0.83 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.92 | 486,000 | -12.27% | 11.95 | 11.96 | 12.09 | 12.01 | 12.69 | 47.28 | 58.30 | 65.29 | 58.14 | 69.30 | -0.05 | -0.06 | 0.02 | 0.57 | ||
| LUXE | LUXEXPERIENCE BV | $7.48 | 208,000 | 42.47% | 7.18 | 7.46 | 8.15 | 8.42 | 8.64 | 45.65 | 67.59 | 60.19 | 96.44 | 98.81 | -0.28 | -0.35 | 0.07 | 1.26 | ||
| GPRE | GREEN PLAINS INC | $14.97 | 1,066,000 | -23.53% | 15.67 | 16.17 | 16.27 | 15.05 | 12.52 | 39.42 | 20.30 | 33.51 | 21.63 | 43.40 | -0.29 | -0.17 | -0.12 | 1.23 | ||
| AZTA | AZENTA INC | $22.69 | 1,091,000 | -21.85% | 22.34 | 20.00 | 21.96 | 25.81 | 29.00 | 56.20 | 85.53 | 90.97 | 87.21 | 93.78 | 0.44 | -0.13 | 0.57 | 1.46 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.14 | 1,484,000 | 8.72% | 18.38 | 18.43 | 18.60 | 18.59 | 18.51 | 45.46 | 24.20 | 16.62 | 30.43 | 14.76 | -0.18 | -0.09 | -0.09 | 0.90 | ||
| SVRA | SAVARA INC | $5.09 | 1,182,000 | 19.51% | 5.17 | 5.12 | 5.30 | 5.44 | 4.99 | 46.95 | 71.05 | 74.11 | 86.58 | 94.27 | -0.01 | -0.04 | 0.03 | 0.88 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.63 | 67,700 | -19.40% | 8.28 | 8.27 | 8.20 | 8.20 | 8.64 | 42.53 | 15.58 | 12.72 | 9.88 | 5.00 | -0.10 | 0.03 | -0.13 | 0.98 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $97.33 | 55,700 | -47.45% | 94.56 | 94.71 | 99.74 | 92.24 | 81.78 | 51.16 | 73.44 | 71.29 | 82.08 | 87.20 | -0.96 | -1.64 | 0.68 | 0.86 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $37.34 | 190,000 | 47.29% | 37.14 | 38.25 | 37.02 | 34.62 | 32.24 | 48.16 | 14.35 | 8.00 | 17.81 | 6.18 | -0.39 | 0.03 | -0.42 | 0.55 | ||
| FUBO | FUBOTV INC | $9.54 | 1,281,000 | 12.17% | 10.14 | 9.88 | 10.96 | 15.06 | 28.26 | 42.88 | 34.66 | 49.34 | 49.34 | 60.82 | -0.35 | -0.46 | 0.11 | 2.27 | ||
| MGRT | MEGA FORTUNE CO LTD | $75.12 | 13,200 | 26.92% | 80.89 | 105.24 | 93.85 | 50.38 | 27.90 | 33.27 | 19.32 | 12.76 | 2.40 | 1.69 | -9.43 | -3.84 | -5.59 | -0.81 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.27 | 166,000 | 62.75% | 70.22 | 70.90 | 73.23 | 74.74 | 74.25 | 43.15 | 16.90 | 13.50 | 24.94 | 15.48 | -1.23 | -1.05 | -0.18 | 0.32 | ||
| PLOW | DOUGLAS DYNAMICS INC | $44.46 | 81,000 | 5.19% | 44.68 | 44.59 | 44.78 | 42.90 | 37.54 | 48.65 | 67.49 | 68.39 | 72.14 | 76.36 | -0.08 | -0.09 | 0.01 | 0.85 | ||
| CRON | CRONOS GROUP INC | $2.74 | 2,153,000 | 117.26% | 2.77 | 2.72 | 2.65 | 2.63 | 2.61 | 52.17 | 55.63 | 56.36 | 39.17 | 41.72 | 0.03 | 0.03 | 0.00 | 1.19 | ||
| METC | RAMACO RESOURCES INC | $15.65 | 1,927,000 | 63.72% | 16.01 | 15.31 | 14.84 | 16.22 | 21.15 | 51.46 | 68.08 | 77.64 | 71.64 | 83.16 | 0.51 | 0.33 | 0.18 | 0.93 | ||
| BRBR | BELLRING BRANDS INC | $8.77 | 2,449,000 | -20.36% | 8.75 | 9.05 | 13.00 | 16.53 | 24.60 | 31.63 | 42.22 | 47.46 | 83.64 | 88.98 | -1.29 | -1.53 | 0.24 | 0.76 | ||
| ASST | STRIVE INC | $13.92 | 5,758,000 | -18.66% | 16.66 | 16.81 | 14.68 | 13.13 | 29.39 | 38.00 | 5.07 | 11.49 | 2.65 | 4.06 | 0.07 | 0.62 | -0.55 | 1.55 | ||
| UTZ | UTZ BRANDS INC | $7.07 | 1,892,000 | -2.17% | 7.28 | 7.31 | 7.55 | 8.44 | 9.90 | 42.75 | 15.50 | 16.60 | 17.11 | 16.00 | -0.16 | -0.12 | -0.04 | 0.52 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.57 | 8,705,000 | 14.15% | 1.71 | 1.69 | 1.55 | 1.84 | 2.03 | 42.08 | 20.44 | 35.87 | 0.00 | 7.39 | 0.02 | 0.04 | -0.02 | 1.48 | ||
| AMPL | AMPLITUDE INC | $7.66 | 2,847,000 | 10.18% | 7.58 | 6.93 | 6.87 | 7.42 | 9.11 | 56.21 | 64.08 | 73.51 | 52.16 | 66.39 | 0.32 | 0.18 | 0.14 | 1.79 | ||
| IQ | IQIYI INC | $1.05 | 4,524,000 | 19.24% | 1.10 | 1.13 | 1.22 | 1.46 | 1.87 | 36.14 | 23.84 | 38.58 | 36.24 | 53.10 | -0.04 | -0.04 | 0.00 | 1.55 | ||
| MLKN | MILLERKNOLL INC | $14.78 | 903,000 | 28.45% | 15.50 | 15.27 | 15.65 | 17.90 | 17.77 | 41.04 | 29.23 | 34.44 | 31.11 | 35.46 | -0.28 | -0.25 | -0.03 | 1.27 | ||
| ABR | ARBOR REALTY TRUST INC | $5.25 | 4,469,000 | 0.25% | 5.49 | 5.78 | 6.99 | 7.40 | 8.83 | 31.78 | 15.03 | 12.20 | 69.09 | 66.11 | -0.51 | -0.52 | 0.01 | 0.98 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.77 | 28,749,000 | 16.44% | 4.34 | 3.75 | 2.88 | 2.66 | 3.26 | 52.79 | 59.75 | 71.63 | 36.58 | 57.94 | 0.45 | 0.47 | -0.02 | 2.81 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.87 | 139,000 | -7.95% | 19.99 | 19.52 | 18.97 | 19.24 | N/A | 46.10 | 41.67 | 50.33 | 24.30 | 36.53 | 0.13 | 0.21 | -0.07 | 2.25 | ||
| TBN | TAMBORAN RESOURCES CORP | $35.57 | 245,000 | 59.09% | 34.22 | 35.23 | 36.85 | 33.21 | 28.80 | 52.52 | 55.15 | 34.18 | 77.83 | 49.26 | -0.41 | -0.45 | 0.03 | 0.38 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.82 | 825,000 | 19.91% | 14.57 | 15.31 | 15.92 | 14.87 | 14.61 | 33.75 | 4.31 | 5.88 | 0.96 | 4.39 | -0.50 | -0.32 | -0.19 | 0.59 | ||
| SBGI | SINCLAIR INC | $13.85 | 348,000 | -9.84% | 13.92 | 13.94 | 14.46 | 14.51 | 14.60 | 45.31 | 34.75 | 39.09 | 61.19 | 63.76 | -0.22 | -0.24 | 0.02 | 1.12 | ||
| KOPN | KOPIN CORP | $5.46 | 9,713,000 | 29.09% | 5.79 | 5.41 | 4.08 | 3.25 | 2.97 | 54.38 | 75.40 | 82.77 | 63.79 | 71.44 | 0.53 | 0.54 | -0.01 | 2.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.