Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AESI | ATLAS ENERGY SOLUTIONS INC | $8.66 | 3,627,000 | -49.24% | 10.07 | 11.14 | 12.21 | 13.24 | 13.47 | 25.45 | 4.43 | 4.93 | 1.45 | 0.74 | -0.97 | -0.67 | -0.31 | 1.12 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $101.08 | 70,000 | -26.32% | 102.98 | 110.83 | 115.21 | 112.25 | 101.90 | 29.85 | 11.87 | 10.66 | 17.27 | 13.12 | -4.62 | -3.53 | -1.08 | 0.85 | ||
| FSBC | FIVE STAR BANCORP | $44.09 | 115,000 | 44.65% | 43.14 | 43.02 | 44.47 | 45.62 | 42.59 | 54.90 | 78.19 | 68.69 | 95.51 | 93.87 | -0.25 | -0.50 | 0.25 | 0.74 | ||
| NICM | NICOLA MINING INC | $4.71 | 700 | 0.00% | 5.16 | 5.32 | 5.90 | 5.99 | N/A | 26.12 | 0.78 | 7.77 | 0.00 | 8.21 | -0.26 | -0.22 | -0.04 | 0.78 | ||
| VOR | VOR BIOPHARMA INC | $18.26 | 721,000 | -0.41% | 18.82 | 18.77 | 21.09 | 19.65 | 17.18 | 41.17 | 35.24 | 37.79 | 67.43 | 72.30 | -0.59 | -0.68 | 0.09 | 1.25 | ||
| REPL | REPLIMUNE GROUP INC | $11.46 | 1,904,000 | 8.12% | 11.68 | 12.41 | 13.53 | 12.02 | 9.11 | 40.57 | 35.08 | 30.69 | 53.39 | 45.18 | -0.50 | -0.43 | -0.07 | 1.03 | ||
| LNN | LINDSAY CORP | $105.64 | 266,000 | -12.79% | 109.62 | 111.54 | 114.51 | 115.13 | 117.34 | 37.93 | 25.65 | 21.33 | 38.16 | 24.17 | -2.09 | -1.63 | -0.46 | 0.80 | ||
| SENEA | SENECA FOODS CORP | $158.56 | 99,000 | -23.26% | 170.69 | 173.98 | 184.00 | 175.80 | 156.12 | 30.04 | 12.43 | 10.34 | 5.74 | 3.83 | -5.60 | -3.96 | -1.64 | 0.36 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.67 | 326,000 | 2.84% | 22.24 | 22.68 | 23.52 | 24.07 | 23.56 | 47.69 | 50.08 | 37.26 | 88.98 | 71.37 | -0.36 | -0.40 | 0.04 | 0.54 | ||
| TMC | TMC THE METALS CO INC | $2.43 | 3,411,000 | -18.73% | 2.64 | 3.16 | 3.82 | 4.10 | 5.01 | 22.49 | 6.59 | 8.87 | 7.66 | 10.52 | -0.40 | -0.35 | -0.05 | 1.59 | ||
| ECVT | ECOVYST INC | $9.79 | 1,126,000 | 16.80% | 10.01 | 10.06 | 10.19 | 11.18 | 11.83 | 39.92 | 16.70 | 31.42 | 9.60 | 28.85 | -0.11 | -0.09 | -0.02 | 0.97 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.14 | 483,000 | 53.33% | 26.06 | 26.03 | 24.25 | 22.02 | 22.29 | 47.47 | 42.09 | 47.74 | 7.67 | 9.49 | 0.43 | 0.64 | -0.20 | 0.57 | ||
| DLX | DELUXE CORP | $23.32 | 251,000 | -6.69% | 23.10 | 23.03 | 23.46 | 24.03 | 25.41 | 50.55 | 68.36 | 64.69 | 82.44 | 85.13 | -0.08 | -0.19 | 0.10 | 1.00 | ||
| HROW | HARROW INC | $28.44 | 855,000 | 94.32% | 28.12 | 29.38 | 34.00 | 37.23 | 38.82 | 36.21 | 30.31 | 26.57 | 99.23 | 98.12 | -1.70 | -1.89 | 0.19 | 1.06 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $148.93 | 221,000 | 87.29% | 148.38 | 148.90 | 149.19 | 138.42 | 135.93 | 50.89 | 48.08 | 51.01 | 52.97 | 56.89 | 0.32 | 0.43 | -0.11 | 0.60 | ||
| TBN | TAMBORAN RESOURCES CORP | $30.30 | 365,000 | -6.65% | 31.63 | 32.71 | 35.83 | 34.67 | 33.81 | 38.84 | 13.20 | 8.78 | 15.95 | 5.32 | -1.76 | -1.32 | -0.44 | 0.32 | ||
| KRT | KARAT PACKAGING INC | $53.00 | 127,000 | 56.79% | 53.78 | 53.72 | 50.93 | 43.41 | 35.01 | 52.04 | 41.65 | 46.64 | 16.97 | 21.08 | 0.87 | 1.18 | -0.31 | 0.80 | ||
| MBWM | MERCANTILE BANK CORP | $61.09 | 175,000 | 15.89% | 58.86 | 58.78 | 59.75 | 58.54 | 55.14 | 62.89 | 73.71 | 60.31 | 92.98 | 90.21 | 0.02 | -0.31 | 0.33 | 0.75 | ||
| VNET | VNET GROUP INC | $3.72 | 3,620,000 | -65.30% | 4.30 | 4.89 | 5.92 | 6.96 | 8.51 | 26.81 | 11.30 | 12.92 | 20.24 | 22.61 | -0.65 | -0.55 | -0.10 | 1.54 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.40 | 966,000 | -11.46% | 8.23 | 8.34 | 8.56 | 8.52 | 7.95 | 49.86 | 43.84 | 28.46 | 70.07 | 45.32 | -0.11 | -0.12 | 0.01 | 0.70 | ||
| MSEX | MIDDLESEX WATER CO | $56.03 | 99,000 | -31.72% | 54.24 | 53.63 | 55.77 | 55.59 | 54.08 | 60.08 | 80.90 | 69.35 | 86.50 | 77.98 | -0.09 | -0.49 | 0.40 | 0.33 | ||
| NEWP | NEW PACIFIC METALS CORP | $5.70 | 635,000 | -32.09% | 6.24 | 6.28 | 6.40 | 5.49 | 5.03 | 40.28 | 29.01 | 50.83 | 22.44 | 50.99 | -0.05 | 0.02 | -0.06 | 1.04 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $45.63 | 621,000 | -0.16% | 48.86 | 48.03 | 43.29 | 39.51 | 53.53 | 48.17 | 47.61 | 55.15 | 14.10 | 19.91 | 1.30 | 1.88 | -0.58 | 1.30 | ||
| KFRC | KFORCE INC | $58.50 | 359,000 | 133.12% | 52.08 | 52.06 | 53.53 | 53.32 | 43.43 | 71.47 | 74.02 | 43.91 | 94.44 | 67.94 | 0.20 | -0.45 | 0.65 | 0.71 | ||
| CCNE | CNB FINANCIAL CORP | $35.35 | 188,000 | 10.59% | 34.27 | 33.96 | 34.08 | 33.86 | 31.50 | 65.72 | 86.06 | 83.11 | 98.81 | 97.41 | 0.23 | 0.03 | 0.20 | 0.73 | ||
| HOS | HORNBECK OFFSHORE SERVICES INC | $7.10 | 3,356,000 | 6.37% | 6.89 | 7.29 | 8.58 | 8.95 | 9.05 | 40.27 | 23.12 | 14.59 | 48.19 | 31.84 | -0.50 | -0.52 | 0.02 | 0.98 | ||
| HBNC | HORIZON BANCORP INC | $20.37 | 914,000 | 48.62% | 19.51 | 19.35 | 19.51 | 19.71 | 18.60 | 66.02 | 88.41 | 82.86 | 95.32 | 92.33 | 0.11 | -0.02 | 0.13 | 0.88 | ||
| MMI | MARCUS & MILLICHAP INC | $27.59 | 242,000 | 23.47% | 27.88 | 28.26 | 30.14 | 30.40 | 28.71 | 39.11 | 46.18 | 43.79 | 87.86 | 89.45 | -0.63 | -0.70 | 0.07 | 0.97 | ||
| CBLL | CERIBELL INC | $27.13 | 497,000 | 35.05% | 26.58 | 25.32 | 24.63 | 21.71 | 20.68 | 59.40 | 83.85 | 84.12 | 61.82 | 63.18 | 0.90 | 0.69 | 0.21 | 1.47 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.69 | 403,000 | -2.66% | 14.52 | 14.10 | 14.42 | 13.96 | 14.41 | 56.86 | 69.64 | 67.50 | 56.69 | 57.75 | 0.10 | 0.04 | 0.06 | 0.49 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.07 | 2,805,000 | -50.23% | 3.68 | 4.03 | 4.72 | 4.68 | 5.76 | 23.99 | 4.80 | 5.65 | 1.82 | 6.65 | -0.39 | -0.31 | -0.08 | 1.24 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $21.00 | 3,279,000 | 288.51% | 17.83 | 20.93 | 26.16 | 28.95 | 27.09 | 46.30 | 62.02 | 47.67 | 85.56 | 74.34 | -2.41 | -2.89 | 0.48 | 0.84 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $31.80 | 174,000 | -1.69% | 31.25 | 30.92 | 31.09 | 30.76 | 29.22 | 60.72 | 82.39 | 80.63 | 88.58 | 89.01 | 0.19 | 0.05 | 0.14 | 0.81 | ||
| FLNC | FLUENCE ENERGY INC | $5.59 | 4,787,000 | -26.01% | 6.14 | 6.89 | 8.78 | 13.24 | 15.91 | 25.89 | 6.66 | 8.80 | 12.84 | 15.20 | -0.91 | -0.90 | -0.00 | 2.30 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.74 | 52,000 | 67.74% | 24.65 | 24.64 | 25.48 | 26.16 | 25.54 | 46.98 | 74.38 | 72.29 | 89.27 | 95.17 | -0.17 | -0.28 | 0.11 | 0.32 | ||
| MCBS | METROCITY BANKSHARES INC | $35.74 | 112,000 | 0.00% | 34.88 | 34.78 | 35.09 | 35.21 | 32.52 | 58.62 | 69.63 | 55.28 | 81.95 | 71.07 | 0.03 | -0.09 | 0.12 | 0.85 | ||
| HSTM | HEALTHSTREAM INC | $35.16 | 206,000 | 8.42% | 33.81 | 32.42 | 30.39 | 28.90 | 25.28 | 78.77 | 90.71 | 85.33 | 40.78 | 37.92 | 1.27 | 1.12 | 0.15 | 0.52 | ||
| EGBN | EAGLE BANCORP INC | $33.68 | 1,397,000 | -9.05% | 29.20 | 28.70 | 28.24 | 27.98 | 26.83 | 80.61 | 88.56 | 79.19 | 99.12 | 93.10 | 0.79 | 0.26 | 0.53 | 0.84 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $2.14 | 8,844,000 | -36.78% | 2.21 | 2.40 | 2.74 | 3.08 | 3.70 | 32.80 | 12.49 | 12.04 | 69.20 | 59.15 | -0.18 | -0.17 | -0.01 | 1.46 | ||
| MNKD | MANNKIND CORP | $3.19 | 3,089,000 | -5.10% | 3.11 | 3.35 | 3.65 | 3.79 | 3.79 | 42.72 | 24.99 | 19.73 | 45.74 | 33.70 | -0.16 | -0.16 | 0.00 | 1.07 | ||
| AVO | MISSION PRODUCE INC | $11.69 | 526,000 | -10.24% | 11.84 | 12.24 | 12.63 | 12.48 | 12.91 | 38.93 | 37.82 | 38.27 | 51.37 | 47.21 | -0.28 | -0.24 | -0.04 | 0.52 | ||
| NMAX | NEWSMAX INC | $7.93 | 680,000 | 25.93% | 8.88 | 9.57 | 10.31 | 9.29 | 8.00 | 26.43 | 4.34 | 5.65 | 5.05 | 7.19 | -0.60 | -0.39 | -0.21 | 1.04 | ||
| ELE | ELEMENTAL ROYALTY CORP | $15.88 | 313,000 | -14.01% | 16.52 | 17.47 | 19.80 | 18.06 | 18.85 | 32.39 | 23.94 | 27.57 | 73.72 | 79.82 | -1.02 | -0.94 | -0.07 | 2.53 | ||
| JANX | JANUX THERAPEUTICS INC | $16.66 | 379,000 | -26.26% | 17.09 | 17.19 | 17.53 | 16.36 | 15.24 | 44.92 | 23.37 | 27.03 | 21.78 | 25.58 | -0.11 | -0.05 | -0.06 | 1.44 | ||
| TUYA | TUYA INC | $1.65 | 201,000 | -14.47% | 1.68 | 1.70 | 1.76 | 1.79 | 2.04 | 42.01 | 25.00 | 33.33 | 27.69 | 36.26 | -0.02 | -0.02 | -0.00 | 1.46 | ||
| HIPO | HIPPO HOLDINGS INC | $38.44 | 252,000 | -22.70% | 36.18 | 34.17 | 33.13 | 30.82 | 29.27 | 81.35 | 91.79 | 95.02 | 97.93 | 99.31 | 1.60 | 1.06 | 0.55 | 1.38 | ||
| CSTL | CASTLE BIOSCIENCES INC | $33.08 | 203,000 | -39.40% | 33.05 | 33.94 | 33.69 | 29.13 | 28.62 | 47.55 | 29.69 | 28.14 | 43.23 | 35.36 | -0.20 | -0.07 | -0.13 | 1.42 | ||
| NBBK | NB BANCORP INC | $23.03 | 302,000 | -6.21% | 22.32 | 22.34 | 22.50 | 21.94 | 21.43 | 59.04 | 88.31 | 74.37 | 99.47 | 87.18 | 0.02 | -0.07 | 0.09 | 0.62 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $11.85 | 1,931,000 | -68.45% | 10.60 | 10.90 | 12.95 | 15.93 | 16.59 | 52.69 | 62.94 | 50.26 | 95.54 | 92.07 | -0.54 | -0.85 | 0.31 | 0.69 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.44 | 300,000 | -5.96% | 11.51 | 11.68 | 12.34 | 12.18 | 12.10 | 39.34 | 23.22 | 13.86 | 56.35 | 43.52 | -0.25 | -0.25 | -0.00 | 0.55 | ||
| TDAY | USA TODAY CO INC | $6.86 | 2,238,000 | 43.28% | 7.02 | 6.94 | 6.66 | 7.43 | 7.05 | 49.11 | 25.18 | 33.83 | 6.09 | 11.75 | 0.07 | 0.09 | -0.02 | 1.31 | ||
| EQBK | EQUITY BANCSHARES INC | $48.88 | 135,000 | 14.41% | 47.50 | 47.46 | 48.81 | 48.97 | 47.26 | 57.89 | 79.22 | 69.33 | 93.56 | 91.91 | -0.17 | -0.45 | 0.28 | 0.69 | ||
| UTL | UNITIL CORP | $55.15 | 88,000 | -3.30% | 53.75 | 52.48 | 52.84 | 52.94 | 52.30 | 66.75 | 92.83 | 86.53 | 91.46 | 83.23 | 0.60 | 0.25 | 0.35 | 0.29 | ||
| RPD | RAPID7 INC | $14.91 | 3,148,000 | 47.24% | 13.35 | 12.87 | 12.40 | 10.97 | 9.37 | 67.28 | 87.41 | 79.63 | 86.75 | 68.14 | 0.55 | 0.35 | 0.19 | 1.32 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | 92,000 | -17.12% | 2.74 | 2.64 | 2.63 | 2.74 | 2.74 | 63.39 | 96.62 | 93.76 | 99.56 | 98.35 | 0.05 | 0.03 | 0.02 | 1.06 | ||
| IMTX | IMMATICS NV | $7.31 | 696,000 | 12.08% | 7.20 | 7.57 | 8.44 | 8.97 | 9.64 | 42.21 | 57.80 | 49.39 | 88.68 | 89.27 | -0.34 | -0.41 | 0.07 | 1.03 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $50.52 | 43,600 | -43.38% | 50.52 | 51.19 | 51.50 | 55.07 | 53.39 | 43.42 | 44.98 | 46.40 | 50.66 | 50.97 | -0.44 | -0.40 | -0.05 | 0.70 | ||
| LTGO | LATIGO BIOTHERAPEUTICS INC | $15.02 | 146,000 | 22.69% | 15.20 | 15.80 | 19.43 | N/A | N/A | 41.49 | 63.23 | 58.39 | 87.67 | 92.05 | -1.13 | -1.34 | 0.22 | 2.48 | ||
| UPBD | UPBOUND GROUP INC | $17.08 | 895,000 | -31.63% | 16.20 | 15.92 | 17.33 | 18.65 | 18.90 | 56.89 | 81.27 | 72.75 | 91.76 | 90.23 | -0.13 | -0.41 | 0.28 | 1.26 | ||
| WINA | WINMARK CORP | $279.71 | 133,000 | 7.26% | 295.51 | 296.48 | 310.49 | 345.61 | 382.12 | 38.63 | 7.59 | 20.86 | 33.60 | 46.10 | -5.26 | -4.81 | -0.45 | 0.69 | ||
| OI | O-I GLASS INC | $6.47 | 3,805,000 | -33.16% | 6.01 | 5.89 | 6.36 | 7.51 | 9.71 | 61.03 | 82.36 | 76.08 | 100.00 | 93.55 | -0.04 | -0.15 | 0.11 | 1.17 | ||
| DAKT | DAKTRONICS INC | $20.60 | 607,000 | 3.76% | 18.80 | 18.24 | 18.54 | 19.31 | 20.46 | 74.51 | 97.30 | 95.04 | 100.00 | 98.88 | 0.34 | 0.04 | 0.29 | 1.03 | ||
| JBLU | JETBLUE AIRWAYS CORP | $2.63 | 29,173,000 | -65.26% | 3.01 | 3.55 | 4.22 | 4.89 | 4.97 | 16.14 | 10.47 | 6.88 | 15.39 | 18.62 | -0.47 | -0.40 | -0.07 | 1.61 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.86 | 809,000 | -2.65% | 5.00 | 5.06 | 5.32 | 4.99 | N/A | 43.37 | 47.57 | 59.52 | 60.91 | 80.46 | -0.09 | -0.09 | -0.00 | 3.34 | ||
| LGIH | LGI HOMES INC | $42.47 | 356,000 | -47.88% | 42.82 | 44.67 | 50.14 | 53.87 | 50.46 | 41.47 | 29.35 | 21.10 | 70.79 | 58.01 | -2.34 | -2.39 | 0.05 | 1.36 | ||
| AMRC | AMERESCO INC | $18.53 | 483,000 | -23.94% | 19.65 | 20.48 | 22.12 | 23.91 | 26.77 | 35.28 | 17.80 | 18.15 | 29.84 | 23.59 | -0.96 | -0.81 | -0.15 | 1.85 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $10.59 | 635,000 | 2.09% | 10.60 | 10.45 | 10.80 | 12.06 | 12.36 | 49.00 | 53.83 | 53.69 | 64.89 | 61.61 | -0.06 | -0.12 | 0.05 | 1.05 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $87.17 | 138,000 | -37.27% | 83.35 | 83.32 | 81.98 | 69.23 | 61.74 | 56.98 | 66.74 | 63.17 | 60.98 | 56.14 | 0.97 | 0.92 | 0.05 | 0.85 | ||
| GPRE | GREEN PLAINS INC | $13.98 | 972,000 | -13.06% | 14.43 | 14.70 | 14.99 | 15.45 | 15.18 | 40.14 | 10.59 | 12.18 | 7.64 | 11.34 | -0.29 | -0.20 | -0.09 | 1.18 | ||
| UVV | UNIVERSAL CORP | $39.29 | 422,000 | -19.47% | 40.16 | 41.18 | 43.42 | 47.77 | 50.72 | 32.96 | 17.99 | 11.37 | 38.95 | 23.09 | -1.32 | -1.20 | -0.11 | 0.31 | ||
| CAC | CAMDEN NATIONAL CORP | $57.84 | 92,500 | 14.20% | 56.42 | 56.41 | 56.93 | 55.70 | 51.87 | 58.28 | 81.41 | 72.62 | 89.79 | 84.55 | 0.04 | -0.17 | 0.22 | 0.66 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $5.05 | 6,539,000 | 28.59% | 4.98 | 5.11 | 5.89 | 6.29 | 6.80 | 38.37 | 35.08 | 24.53 | 95.75 | 87.83 | -0.27 | -0.31 | 0.03 | 0.81 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $37.69 | 166,000 | 43.10% | 36.49 | 36.29 | 37.04 | 37.46 | 35.26 | 61.34 | 90.39 | 85.56 | 98.70 | 98.08 | 0.04 | -0.22 | 0.26 | 0.77 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.62 | 598,000 | -20.37% | 8.69 | 8.88 | 9.46 | 9.28 | 9.27 | 36.75 | 22.01 | 15.45 | 68.01 | 53.68 | -0.24 | -0.24 | -0.00 | 0.57 | ||
| NABL | N-ABLE INC | $5.12 | 1,062,000 | -37.53% | 4.67 | 4.51 | 4.11 | 4.04 | 4.55 | 71.05 | 91.94 | 88.21 | 100.00 | 93.28 | 0.22 | 0.17 | 0.05 | 1.00 | ||
| WEST | WESTROCK COFFEE CO | $9.88 | 511,000 | -53.63% | 8.79 | 8.47 | 8.18 | 8.15 | 6.75 | 79.66 | 90.64 | 90.19 | 95.63 | 95.63 | 0.38 | 0.20 | 0.17 | 0.58 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $8.76 | 412,000 | 45.58% | 7.46 | 7.61 | 5.17 | 4.55 | 5.08 | 61.78 | 40.15 | 37.44 | 20.44 | 19.16 | 0.84 | 0.90 | -0.06 | 0.89 | ||
| SIBN | SI-BONE INC | $21.48 | 469,000 | -11.17% | 20.29 | 19.64 | 19.17 | 18.04 | 16.33 | 68.50 | 91.77 | 90.69 | 98.12 | 95.74 | 0.61 | 0.39 | 0.22 | 1.08 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.78 | 1,285,000 | 16.39% | 12.56 | 12.76 | 13.57 | 15.14 | 14.51 | 26.16 | 24.91 | 19.94 | 25.77 | 33.52 | -0.37 | -0.34 | -0.02 | 0.74 | ||
| CNL | COLLECTIVE MINING LTD | $10.37 | 154,000 | 54.00% | 11.22 | 11.65 | 13.48 | 13.39 | 15.36 | 30.71 | 19.17 | 31.31 | 34.50 | 64.48 | -0.69 | -0.65 | -0.03 | 1.01 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.68 | 399,000 | -13.45% | 8.38 | 8.03 | 8.18 | 8.23 | 8.38 | 63.21 | 87.34 | 89.03 | 85.21 | 92.27 | 0.17 | 0.06 | 0.11 | 1.00 | ||
| CSR | CENTERSPACE | $56.97 | 261,000 | 10.13% | 56.12 | 55.56 | 55.12 | 55.75 | 59.82 | 57.82 | 81.61 | 75.43 | 87.98 | 80.36 | 0.35 | 0.18 | 0.17 | 0.58 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.87 | 129,000 | 55.42% | 8.28 | 8.42 | 8.42 | 10.96 | 10.32 | 43.48 | 29.74 | 26.92 | 3.91 | 7.64 | -0.02 | -0.00 | -0.02 | 0.13 | ||
| HAFC | HANMI FINANCIAL CORP | $32.15 | 172,000 | -13.13% | 31.29 | 31.30 | 31.53 | 31.68 | 29.78 | 59.12 | 85.85 | 76.25 | 98.06 | 94.92 | 0.03 | -0.11 | 0.13 | 0.88 | ||
| SGP | SPYGLASS PHARMA INC | $28.48 | 70,600 | -22.42% | 25.64 | 25.45 | 26.68 | 23.72 | N/A | 62.88 | 98.17 | 87.79 | 100.00 | 97.71 | 0.17 | -0.31 | 0.48 | 1.35 | ||
| TRST | TRUSTCO BANK CORP N Y | $55.73 | 102,000 | -15.70% | 54.45 | 54.60 | 56.11 | 55.51 | 50.58 | 54.18 | 73.69 | 58.63 | 90.15 | 83.19 | -0.34 | -0.55 | 0.21 | 0.61 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.76 | 112,000 | -8.20% | 30.76 | 30.57 | 31.37 | 32.57 | 32.39 | 61.54 | 84.27 | 76.66 | 96.12 | 94.50 | -0.04 | -0.25 | 0.21 | 0.63 | ||
| QNST | QUINSTREET INC | $16.52 | 561,000 | 7.27% | 16.21 | 15.64 | 17.36 | 16.37 | 14.43 | 53.03 | 78.48 | 80.15 | 88.99 | 93.41 | -0.03 | -0.28 | 0.24 | 0.98 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $19.60 | 209,000 | 47.18% | 18.16 | 19.15 | 22.09 | 20.13 | N/A | 49.15 | 60.61 | 50.42 | 100.00 | 95.47 | -0.89 | -1.16 | 0.27 | 1.36 | ||
| QDEL | QUIDELORTHO CORP | $13.73 | 1,407,000 | -14.42% | 13.63 | 12.61 | 12.81 | 14.27 | 16.76 | 56.88 | 75.56 | 79.16 | 48.28 | 63.33 | 0.41 | 0.24 | 0.17 | 1.18 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.43 | 1,329,000 | -24.57% | 2.54 | 2.50 | 2.43 | 2.36 | 2.04 | 46.80 | 35.42 | 47.65 | 22.99 | 31.18 | 0.03 | 0.04 | -0.01 | 1.62 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $97.32 | 110,000 | -6.78% | 97.95 | 100.74 | 104.85 | 117.96 | 100.94 | 37.93 | 21.62 | 21.76 | 39.00 | 32.54 | -2.41 | -2.40 | -0.01 | 0.81 | ||
| AIP | ARTERIS INC | $19.06 | 361,000 | -36.44% | 19.89 | 21.72 | 22.54 | 28.81 | 24.97 | 36.34 | 22.88 | 24.63 | 41.66 | 37.94 | -1.18 | -0.97 | -0.21 | 2.01 | ||
| EIG | EMPLOYERS HOLDINGS INC | $52.08 | 108,000 | -12.90% | 51.04 | 49.90 | 49.29 | 49.16 | 45.72 | 67.92 | 79.73 | 80.76 | 88.60 | 96.20 | 0.85 | 0.53 | 0.31 | 0.34 | ||
| CRML | CRITICAL METALS CORP | $6.36 | 3,235,000 | -36.93% | 6.56 | 6.89 | 7.05 | 7.60 | 9.46 | 43.45 | 28.87 | 31.18 | 33.86 | 33.51 | -0.23 | -0.16 | -0.07 | 0.94 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $119.52 | 145,000 | -7.64% | 115.77 | 116.74 | 124.26 | 127.81 | 143.89 | 50.98 | 77.89 | 51.81 | 98.67 | 74.48 | -2.22 | -2.94 | 0.72 | 1.01 | ||
| DFH | DREAM FINDERS HOMES INC | $10.25 | 1,098,000 | -36.05% | 9.04 | 9.64 | 11.87 | 13.56 | 14.95 | 50.20 | 73.53 | 58.48 | 94.75 | 94.16 | -0.66 | -0.91 | 0.25 | 1.26 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.69 | 281,000 | -7.26% | 15.29 | 15.23 | 15.51 | 15.19 | 14.34 | 58.76 | 81.92 | 76.13 | 90.82 | 88.63 | 0.01 | -0.07 | 0.08 | 0.64 | ||
| SLN | SILENCE THERAPEUTICS PLC | $19.67 | 2,126,000 | -30.95% | 14.37 | 12.36 | 12.88 | 11.37 | 8.71 | 79.57 | 99.85 | 99.81 | 99.93 | 99.97 | 1.83 | 0.54 | 1.29 | 0.77 | ||
| JBIO | JADE BIOSCIENCES INC | $14.59 | 634,000 | 10.07% | 14.14 | 14.08 | 17.36 | 18.69 | 18.23 | 44.91 | 78.39 | 81.35 | 92.02 | 96.56 | -0.65 | -1.00 | 0.35 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.