Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YALA | YALLA GROUP LTD | $7.16 | 211,000 | 2.93% | 7.09 | 7.08 | 7.13 | 7.43 | 7.08 | 52.59 | 62.77 | 53.15 | 84.30 | 68.74 | 0.00 | -0.02 | 0.02 | 1.20 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.35 | 1,638,000 | -63.04% | 7.27 | 7.26 | 7.31 | 7.20 | 7.18 | 54.96 | 57.36 | 61.14 | 78.40 | 83.81 | 0.02 | 0.00 | 0.02 | 0.82 | ||
| ALX | ALEXANDERS INC | $218.16 | 71,600 | 88.42% | 216.98 | 215.37 | 220.60 | 226.33 | 223.83 | 52.05 | 50.07 | 51.42 | 56.06 | 56.02 | -0.57 | -1.21 | 0.64 | 0.57 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.72 | 1,720,000 | -36.76% | 3.59 | 3.60 | 4.27 | 4.49 | 3.71 | 48.35 | 72.22 | 63.99 | 97.75 | 94.33 | -0.12 | -0.19 | 0.07 | 1.33 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.53 | 2,699,000 | -57.53% | 9.63 | 10.52 | 11.46 | 10.38 | 7.07 | 35.11 | 5.32 | 8.55 | 7.84 | 13.57 | -0.73 | -0.50 | -0.23 | 1.21 | ||
| EVO | EVOTEC SE | $3.13 | 35,400 | -79.77% | 3.02 | 3.08 | 3.36 | 3.52 | 3.71 | 50.57 | 61.26 | 43.62 | 88.40 | 70.03 | -0.07 | -0.10 | 0.03 | 1.07 | ||
| URGN | UROGEN PHARMA LTD | $23.76 | 218,000 | -53.91% | 22.84 | 23.95 | 22.51 | 20.58 | 16.00 | 52.45 | 59.14 | 41.72 | 97.12 | 79.67 | -0.06 | 0.03 | -0.10 | 0.92 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $9.59 | 1,451,000 | -43.78% | 9.24 | 9.15 | 12.44 | 13.45 | 11.33 | 47.26 | 70.90 | 67.43 | 89.03 | 89.74 | -0.51 | -0.80 | 0.30 | 2.00 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.84 | 1,077,000 | -52.89% | 5.21 | 5.12 | 4.43 | 4.54 | 4.30 | 49.13 | 13.31 | 21.04 | 4.20 | 4.20 | 0.17 | 0.26 | -0.10 | 1.72 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.51 | 467,000 | -59.21% | 6.75 | 6.84 | 7.11 | 7.33 | 7.54 | 35.04 | 4.99 | 5.14 | 3.09 | 1.42 | -0.14 | -0.12 | -0.03 | 0.96 | ||
| PX | P10 INC | $10.06 | 118,000 | -51.24% | 10.06 | 9.88 | 10.04 | 10.94 | 11.00 | 53.05 | 49.36 | 50.03 | 30.69 | 31.95 | 0.02 | -0.01 | 0.03 | 0.98 | ||
| XNCR | XENCOR INC | $15.45 | 278,000 | -45.06% | 16.09 | 16.62 | 15.43 | 12.41 | 10.90 | 45.26 | 13.29 | 10.46 | 5.37 | 5.37 | 0.05 | 0.34 | -0.29 | 1.18 | ||
| COHU | COHU INC | $23.55 | 121,000 | -48.29% | 23.63 | 24.19 | 23.39 | 21.92 | 19.71 | 48.87 | 28.86 | 26.86 | 27.89 | 25.40 | 0.07 | 0.22 | -0.16 | 1.71 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.60 | 968,000 | -34.42% | 9.74 | 9.88 | 9.82 | 10.38 | 10.86 | 38.80 | 9.28 | 8.69 | 3.47 | 1.16 | -0.07 | -0.03 | -0.04 | 0.60 | ||
| PEBO | PEOPLES BANCORP INC | $30.67 | 113,000 | -39.25% | 31.30 | 30.75 | 29.67 | 29.84 | 29.74 | 52.27 | 39.11 | 54.16 | 0.00 | 18.45 | 0.44 | 0.51 | -0.08 | 0.69 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $22.25 | 473,000 | -66.81% | 22.72 | 21.46 | 27.58 | 32.95 | 42.78 | 46.46 | 49.57 | 49.08 | 67.15 | 66.80 | -0.74 | -1.30 | 0.56 | 0.78 | ||
| NBTX | NANOBIOTIX SA | $22.65 | 3,700 | -82.13% | 22.50 | 21.80 | 21.31 | 17.13 | 10.69 | 55.34 | 67.88 | 65.36 | 70.41 | 62.59 | 0.51 | 0.46 | 0.06 | 1.02 | ||
| OMER | OMEROS CORP | $15.36 | 24,509,000 | 872.58% | 9.99 | 10.25 | 8.83 | 6.53 | 5.84 | 75.26 | 41.89 | 35.02 | 41.31 | 26.57 | 0.66 | 0.53 | 0.14 | 1.55 | ||
| DAO | YOUDAO INC | $9.19 | 65,000 | 35.42% | 8.92 | 9.21 | 9.92 | 9.61 | 9.07 | 47.88 | 49.76 | 44.85 | 89.43 | 78.35 | -0.23 | -0.27 | 0.04 | 1.19 | ||
| MOMO | HELLO GROUP INC | $6.53 | 384,000 | -41.91% | 6.59 | 6.77 | 6.84 | 7.31 | 7.19 | 38.47 | 19.21 | 22.92 | 29.75 | 33.17 | -0.11 | -0.09 | -0.02 | 1.03 | ||
| RCAT | RED CAT HOLDINGS INC | $9.09 | 4,857,000 | -52.77% | 8.13 | 7.96 | 8.87 | 9.68 | 8.31 | 57.29 | 85.61 | 74.37 | 97.31 | 85.47 | 0.04 | -0.21 | 0.25 | 1.36 | ||
| MMI | MARCUS & MILLICHAP INC | $27.84 | 145,000 | -53.97% | 27.82 | 28.38 | 29.15 | 29.97 | 30.63 | 42.48 | 25.54 | 21.14 | 50.17 | 34.57 | -0.44 | -0.42 | -0.02 | 1.03 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $9.28 | 179,000 | -69.24% | 8.48 | 8.00 | 7.21 | 6.77 | 5.76 | 75.58 | 73.91 | 78.33 | 76.16 | 85.65 | 0.59 | 0.43 | 0.16 | 1.37 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.43 | 16,400 | -7.34% | 25.07 | 24.56 | 23.39 | 23.63 | 23.85 | 71.04 | 90.95 | 89.82 | 87.09 | 89.04 | 0.57 | 0.50 | 0.08 | 0.29 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.54 | 43,700 | -61.33% | 38.60 | 36.82 | 35.57 | 36.85 | 36.46 | 63.39 | 73.62 | 79.63 | 42.22 | 58.76 | 1.20 | 1.02 | 0.18 | 0.59 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.90 | 360,000 | -35.02% | 12.83 | 12.83 | 12.62 | 13.18 | 13.16 | 53.93 | 66.05 | 70.52 | 50.86 | 57.86 | 0.08 | 0.07 | 0.01 | 1.07 | ||
| MUX | MCEWEN INC | $19.67 | 620,000 | -54.84% | 19.30 | 18.94 | 18.61 | 16.18 | 12.47 | 58.44 | 65.62 | 61.18 | 87.85 | 81.82 | 0.47 | 0.39 | 0.08 | 1.11 | ||
| DMLP | DORCHESTER MINERALS LP | $22.20 | 122,000 | -24.22% | 22.22 | 22.24 | 23.17 | 24.18 | 26.21 | 45.22 | 40.73 | 40.38 | 53.19 | 56.77 | -0.26 | -0.31 | 0.05 | 0.48 | ||
| TMP | TOMPKINS FINANCIAL CORP | $74.19 | 27,600 | -33.01% | 75.30 | 73.28 | 68.88 | 68.12 | 65.28 | 58.07 | 57.29 | 67.92 | 1.30 | 13.36 | 1.87 | 2.05 | -0.18 | 0.88 | ||
| PENG | PENGUIN SOLUTIONS INC | $20.21 | 305,000 | -40.08% | 20.19 | 20.72 | 20.84 | 22.91 | 21.19 | 46.93 | 22.26 | 15.71 | 27.69 | 18.46 | -0.23 | -0.19 | -0.04 | 1.78 | ||
| NEGG | NEWEGG COMMERCE INC | $54.72 | 72,000 | 1.41% | 57.14 | 65.02 | 67.86 | 63.05 | 38.04 | 38.21 | 9.35 | 9.42 | 14.79 | 13.12 | -4.46 | -3.11 | -1.35 | 1.89 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.43 | 496,000 | -61.04% | 11.65 | 11.89 | 11.93 | 12.20 | 12.36 | 35.28 | 8.45 | 8.52 | 8.01 | 6.37 | -0.14 | -0.08 | -0.06 | 0.76 | ||
| SCL | STEPAN CO | $47.09 | 47,000 | -37.67% | 47.90 | 46.67 | 45.23 | 47.10 | 50.71 | 54.28 | 49.87 | 57.34 | 25.01 | 38.96 | 0.72 | 0.75 | -0.03 | 0.87 | ||
| GLIBA | GCI LIBERTY INC | $37.09 | 12,000 | -78.18% | 35.12 | 33.50 | 34.67 | 35.48 | N/A | 65.75 | 92.23 | 92.61 | 96.57 | 98.86 | 0.74 | 0.07 | 0.67 | 0.58 | ||
| SUPV | GRUPO SUPERVIELLE SA | $12.14 | 314,000 | -62.21% | 11.57 | 11.30 | 10.48 | 8.90 | 10.85 | 61.92 | 82.05 | 81.63 | 82.26 | 80.81 | 0.44 | 0.38 | 0.07 | 1.25 | ||
| OSBC | OLD SECOND BANCORP INC | $20.13 | 80,000 | -54.55% | 20.54 | 20.00 | 18.88 | 18.31 | 17.57 | 57.68 | 57.67 | 70.56 | 0.00 | 18.39 | 0.49 | 0.56 | -0.06 | 0.80 | ||
| SBGI | SINCLAIR INC | $15.21 | 150,000 | -52.53% | 15.92 | 15.58 | 15.00 | 14.53 | 14.56 | 46.83 | 31.64 | 39.64 | 26.18 | 34.34 | 0.08 | 0.19 | -0.11 | 1.11 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $215.93 | 42,200 | -59.03% | 219.84 | 217.64 | 215.28 | 203.08 | 174.34 | 50.60 | 34.48 | 34.80 | 29.69 | 29.34 | 2.01 | 2.94 | -0.93 | 0.91 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $69.69 | 51,000 | 38.59% | 67.72 | 63.50 | 58.53 | 60.77 | 56.36 | 71.01 | 93.49 | 93.62 | 97.77 | 96.06 | 3.42 | 2.83 | 0.60 | 1.68 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $58.24 | 25,000 | -55.36% | 59.70 | 58.30 | 55.12 | 55.70 | 53.68 | 53.96 | 37.41 | 49.16 | 1.08 | 9.45 | 1.13 | 1.38 | -0.24 | 0.66 | ||
| CRTO | CRITEO SA | $20.06 | 141,000 | -75.61% | 20.24 | 20.14 | 20.68 | 21.72 | 24.96 | 47.33 | 34.46 | 29.96 | 46.11 | 38.30 | -0.17 | -0.18 | 0.01 | 1.10 | ||
| ECO | OKEANIS ECO TANKERS CORP | $32.68 | 108,000 | -79.19% | 34.55 | 35.51 | 34.93 | 31.41 | 27.09 | 33.06 | 10.70 | 8.30 | 0.92 | 0.31 | -0.58 | -0.06 | -0.51 | 0.53 | ||
| VTOL | BRISTOW GROUP INC | $36.34 | 77,000 | 54.00% | 36.61 | 36.73 | 37.86 | 37.69 | 34.63 | 45.58 | 30.36 | 27.80 | 46.19 | 42.36 | -0.36 | -0.37 | 0.01 | 1.07 | ||
| ALIT | ALIGHT INC | $1.97 | 3,947,000 | -73.40% | 2.04 | 2.11 | 2.40 | 2.99 | 4.26 | 34.63 | 21.28 | 14.85 | 27.06 | 20.46 | -0.11 | -0.12 | 0.01 | 1.29 | ||
| CRON | CRONOS GROUP INC | $2.74 | 632,000 | -89.31% | 2.96 | 2.75 | 2.58 | 2.57 | 2.24 | 50.47 | 34.63 | 41.75 | 4.52 | 14.94 | 0.10 | 0.11 | -0.02 | 1.19 | ||
| MDXG | MIMEDX GROUP INC | $7.08 | 189,000 | -58.73% | 7.13 | 6.99 | 7.04 | 7.05 | 6.94 | 51.25 | 48.41 | 51.77 | 52.71 | 56.90 | 0.02 | 0.01 | 0.01 | 1.27 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $10.23 | 845,000 | -57.75% | 10.12 | 10.54 | 11.99 | 14.30 | 15.27 | 41.01 | 17.05 | 11.53 | 54.48 | 31.33 | -0.51 | -0.59 | 0.08 | 1.48 | ||
| ASTE | ASTEC INDUSTRIES INC | $45.65 | 86,000 | -38.13% | 46.06 | 45.43 | 45.41 | 45.80 | 42.00 | 51.92 | 42.57 | 45.56 | 24.36 | 28.03 | 0.27 | 0.26 | 0.01 | 1.17 | ||
| CRCT | CRICUT INC | $4.93 | 299,000 | 16.34% | 5.13 | 5.04 | 5.00 | 5.48 | 5.55 | 44.40 | 22.29 | 42.44 | 13.73 | 27.27 | 0.02 | 0.03 | -0.01 | 0.93 | ||
| RDWR | RADWARE LTD | $24.28 | 96,000 | -59.32% | 23.94 | 23.70 | 24.00 | 24.88 | 24.76 | 57.67 | 71.51 | 72.08 | 90.40 | 83.83 | 0.13 | 0.01 | 0.12 | 0.91 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $28.59 | 4,000 | -57.89% | 28.36 | 28.25 | 25.50 | 21.72 | 19.78 | 57.34 | 37.86 | 35.29 | 30.37 | 23.95 | 0.70 | 0.94 | -0.24 | 0.88 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.34 | 322,000 | -41.24% | 8.45 | 8.46 | 8.32 | 8.36 | 7.73 | 48.32 | 20.68 | 24.05 | 19.47 | 22.97 | 0.00 | 0.03 | -0.02 | 0.99 | ||
| TASK | TASKUS INC | $11.48 | 110,000 | -50.89% | 11.72 | 11.83 | 12.28 | 14.71 | 15.06 | 40.68 | 14.82 | 13.18 | 18.40 | 15.16 | -0.24 | -0.24 | 0.00 | 1.69 | ||
| LPG | DORIAN LPG LTD | $24.14 | 255,000 | -38.26% | 24.58 | 24.63 | 26.09 | 28.29 | 25.95 | 37.95 | 16.99 | 28.02 | 24.61 | 39.13 | -0.48 | -0.54 | 0.05 | 0.67 | ||
| NPKI | NPK INTERNATIONAL INC | $12.20 | 207,000 | -46.23% | 12.52 | 12.57 | 12.42 | 11.47 | 9.47 | 44.82 | 8.57 | 7.90 | 3.87 | 3.87 | 0.01 | 0.09 | -0.08 | 1.06 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $21.33 | 30,800 | -70.94% | 20.60 | 19.62 | 18.98 | 19.67 | N/A | 67.39 | 93.65 | 92.71 | 91.02 | 92.03 | 0.69 | 0.47 | 0.22 | 0.02 | ||
| UAN | CVR PARTNERS LP | $96.79 | 10,400 | -53.57% | 95.50 | 95.16 | 95.36 | 93.11 | 87.56 | 58.31 | 75.58 | 62.75 | 99.80 | 97.80 | 0.11 | -0.09 | 0.19 | 0.73 | ||
| UPBD | UPBOUND GROUP INC | $17.66 | 248,000 | -70.55% | 17.86 | 18.13 | 19.00 | 21.51 | 22.69 | 43.64 | 19.57 | 16.70 | 30.04 | 20.21 | -0.32 | -0.33 | 0.01 | 1.29 | ||
| NRDS | NERDWALLET INC | $14.01 | 256,000 | -48.80% | 14.32 | 14.79 | 13.51 | 12.04 | 11.07 | 47.00 | 22.58 | 28.75 | 18.42 | 23.19 | 0.12 | 0.31 | -0.19 | 1.33 | ||
| CDNA | CAREDX INC | $19.73 | 261,000 | -47.90% | 19.75 | 19.12 | 16.96 | 15.30 | 16.36 | 60.49 | 64.22 | 64.72 | 30.43 | 25.70 | 0.84 | 0.92 | -0.08 | 1.68 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $13.11 | 96,000 | -46.37% | 13.37 | 12.84 | 11.85 | 11.92 | N/A | 58.99 | 70.20 | 75.40 | 27.91 | 43.74 | 0.46 | 0.48 | -0.02 | 2.48 | ||
| PHR | PHREESIA INC | $16.81 | 328,000 | -66.87% | 16.47 | 17.92 | 20.45 | 23.36 | 24.71 | 35.20 | 21.90 | 20.20 | 65.45 | 58.36 | -1.23 | -1.31 | 0.08 | 1.61 | ||
| PNTG | PENNANT GROUP INC | $29.23 | 65,000 | -53.90% | 29.48 | 29.12 | 26.74 | 25.77 | 25.98 | 62.26 | 44.05 | 47.09 | 5.51 | 5.51 | 0.76 | 0.90 | -0.14 | 1.08 | ||
| JBGS | JBG SMITH PROPERTIES | $17.07 | 181,000 | -54.41% | 17.27 | 17.65 | 18.60 | 20.10 | 18.42 | 36.06 | 13.46 | 14.16 | 31.63 | 30.83 | -0.42 | -0.43 | 0.01 | 0.88 | ||
| PLSE | PULSE BIOSCIENCES INC | $14.86 | 64,600 | -61.32% | 14.49 | 14.00 | 15.08 | 15.85 | 16.05 | 55.29 | 62.07 | 72.69 | 78.25 | 87.87 | 0.05 | -0.18 | 0.23 | 1.37 | ||
| GO | GROCERY OUTLET HOLDING CORP | $10.26 | 1,193,000 | -45.48% | 10.34 | 10.78 | 12.12 | 14.63 | 14.23 | 35.86 | 23.69 | 17.69 | 44.13 | 29.83 | -0.54 | -0.57 | 0.03 | 0.40 | ||
| YEXT | YEXT INC | $8.20 | 356,000 | -63.49% | 8.35 | 8.48 | 8.45 | 8.52 | 7.86 | 39.05 | 19.44 | 25.23 | 4.54 | 9.24 | -0.06 | -0.02 | -0.03 | 1.20 | ||
| DLX | DELUXE CORP | $22.32 | 125,000 | -61.42% | 22.49 | 21.64 | 20.17 | 19.68 | 17.60 | 63.07 | 57.19 | 62.99 | 15.07 | 30.68 | 0.70 | 0.73 | -0.02 | 1.06 | ||
| RPD | RAPID7 INC | $15.33 | 353,000 | -56.31% | 15.70 | 15.81 | 16.12 | 17.95 | 21.06 | 43.25 | 14.76 | 16.89 | 2.01 | 1.14 | -0.10 | -0.07 | -0.03 | 1.39 | ||
| SLI | STANDARD LITHIUM LTD | $4.83 | 1,085,000 | -58.40% | 4.87 | 4.69 | 4.18 | 3.71 | 2.74 | 58.03 | 63.90 | 76.18 | 26.97 | 52.20 | 0.26 | 0.26 | -0.00 | 1.71 | ||
| MFA | MFA FINANCIAL INC | $9.78 | 487,000 | -39.65% | 9.67 | 9.62 | 9.33 | 9.51 | 9.57 | 59.86 | 70.54 | 72.49 | 64.36 | 73.18 | 0.11 | 0.11 | 0.01 | 1.05 | ||
| OPK | OPKO HEALTH INC | $1.30 | 1,871,000 | -18.47% | 1.33 | 1.34 | 1.37 | 1.39 | 1.41 | 41.90 | 23.98 | 25.58 | 13.16 | 12.49 | -0.01 | -0.01 | -0.00 | 1.25 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.95 | 2,276,000 | -65.99% | 3.45 | 3.23 | 2.71 | 2.23 | 2.23 | 71.85 | 91.84 | 90.97 | 100.00 | 100.00 | 0.32 | 0.25 | 0.07 | 2.31 | ||
| EH | EHANG HOLDINGS LTD | $13.41 | 215,000 | -61.05% | 13.48 | 13.76 | 15.44 | 16.45 | 17.25 | 38.92 | 37.51 | 38.42 | 85.28 | 84.15 | -0.53 | -0.61 | 0.08 | 1.80 | ||
| RAPT | RAPT THERAPEUTICS INC | $35.84 | 236,000 | 61.64% | 34.81 | 34.34 | 31.33 | 24.39 | 16.51 | 59.39 | 62.90 | 58.51 | 34.45 | 28.06 | 1.37 | 1.44 | -0.06 | 1.79 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $16.73 | 350,000 | -60.63% | 17.05 | 18.93 | 20.18 | 19.97 | 19.84 | 39.06 | 21.28 | 22.03 | 37.26 | 34.19 | -1.11 | -0.90 | -0.22 | 1.05 | ||
| LGIH | LGI HOMES INC | $42.96 | 224,000 | -45.63% | 45.98 | 48.44 | 46.91 | 52.47 | 54.72 | 36.13 | 4.17 | 4.19 | 3.79 | 1.26 | -1.32 | -0.49 | -0.83 | 1.34 | ||
| MVST | MICROVAST HOLDINGS INC | $3.01 | 1,632,000 | -59.56% | 3.00 | 3.25 | 4.20 | 3.77 | 3.28 | 37.38 | 23.46 | 19.96 | 63.72 | 53.82 | -0.29 | -0.31 | 0.03 | 1.58 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.66 | 350,000 | -65.82% | 13.05 | 13.16 | 13.16 | 13.75 | 14.45 | 45.15 | 7.90 | 8.05 | 3.18 | 1.75 | -0.06 | 0.02 | -0.08 | 1.03 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $9.60 | 931,000 | -25.64% | 9.01 | 8.81 | 8.48 | 7.75 | 7.40 | 59.21 | 66.15 | 64.50 | 73.37 | 73.41 | 0.27 | 0.16 | 0.11 | 0.80 | ||
| EVGO | EVGO INC | $3.19 | 1,184,000 | -63.35% | 3.14 | 3.22 | 3.46 | 3.84 | 3.59 | 47.02 | 32.42 | 24.06 | 54.98 | 40.64 | -0.08 | -0.09 | 0.02 | 1.67 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.30 | 296,000 | -26.18% | 21.77 | 21.77 | 21.69 | 22.13 | 22.40 | 43.44 | 9.53 | 14.83 | 7.71 | 8.10 | -0.06 | 0.03 | -0.09 | 0.56 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $32.80 | 47,300 | -68.26% | 32.69 | 31.63 | 29.22 | 28.70 | 29.29 | 68.07 | 77.00 | 79.97 | 10.44 | 28.64 | 1.13 | 1.12 | 0.01 | 0.73 | ||
| SAFE | SAFEHOLD INC | $13.66 | 152,000 | -48.99% | 13.73 | 13.69 | 14.06 | 14.83 | 15.33 | 48.25 | 34.03 | 38.22 | 28.85 | 31.30 | -0.08 | -0.10 | 0.02 | 1.09 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.20 | 66,000 | -41.59% | 12.16 | 12.22 | 12.11 | 11.38 | 11.07 | 49.79 | 27.93 | 33.30 | 35.86 | 43.12 | -0.03 | 0.01 | -0.04 | 0.12 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.90 | 376,000 | -39.16% | 21.87 | 21.89 | 22.02 | 21.20 | 18.50 | 48.39 | 55.97 | 48.08 | 81.65 | 72.65 | -0.04 | -0.04 | 0.00 | 0.75 | ||
| CVAC | CUREVAC NV | $4.31 | 474,000 | -77.94% | 4.52 | 4.87 | 5.12 | 5.26 | 4.72 | 31.82 | 16.28 | 12.58 | 32.21 | 25.08 | -0.28 | -0.20 | -0.08 | 1.21 | ||
| ERAS | ERASCA INC | $3.43 | 1,231,000 | -58.06% | 3.51 | 3.35 | 2.84 | 2.31 | 1.86 | 56.79 | 56.43 | 65.26 | 16.34 | 25.33 | 0.20 | 0.23 | -0.03 | 1.39 | ||
| PUMP | PROPETRO HOLDING CORP | $9.35 | 420,000 | -49.94% | 9.64 | 10.02 | 9.30 | 7.15 | 6.57 | 45.29 | 20.05 | 16.86 | 15.52 | 11.05 | -0.04 | 0.17 | -0.21 | 1.31 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $34.36 | 233,000 | -56.45% | 35.60 | 34.98 | 34.88 | 35.34 | 33.09 | 45.70 | 17.45 | 25.94 | 2.95 | 8.12 | 0.13 | 0.25 | -0.13 | 1.25 | ||
| OPFI | OPPFI INC | $11.24 | 193,000 | -60.69% | 10.95 | 10.53 | 10.05 | 10.37 | 10.78 | 61.85 | 72.41 | 70.77 | 58.63 | 59.21 | 0.33 | 0.26 | 0.06 | 1.26 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.53 | 111,000 | -43.08% | 33.72 | 33.00 | 32.36 | 28.95 | 26.84 | 61.83 | 85.44 | 86.19 | 93.52 | 94.50 | 0.60 | 0.40 | 0.20 | 0.59 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.92 | 222,000 | -4.72% | 42.58 | 41.17 | 40.30 | 41.27 | 44.56 | 69.49 | 86.22 | 87.35 | 87.68 | 90.90 | 0.89 | 0.67 | 0.22 | 0.41 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.79 | 379,000 | -55.98% | 16.32 | 17.01 | 17.15 | 17.17 | 17.05 | 41.03 | 6.07 | 10.52 | 5.41 | 11.27 | -0.34 | -0.19 | -0.14 | 1.16 | ||
| FMBH | FIRST MID BANCSHARES INC | $40.12 | 51,000 | -32.89% | 41.54 | 40.56 | 38.18 | 38.42 | 37.20 | 51.32 | 27.24 | 44.94 | 0.00 | 10.13 | 0.84 | 1.06 | -0.22 | 0.78 | ||
| EVER | EVERQUOTE INC | $26.78 | 128,000 | -57.05% | 27.18 | 27.19 | 24.54 | 23.94 | 24.22 | 53.06 | 23.38 | 28.41 | 7.46 | 10.29 | 0.57 | 0.79 | -0.23 | 1.26 | ||
| KURA | KURA ONCOLOGY INC | $11.06 | 553,000 | -66.79% | 10.49 | 11.03 | 10.66 | 9.37 | 7.84 | 52.90 | 51.58 | 37.31 | 62.53 | 42.72 | -0.05 | -0.02 | -0.03 | 1.11 | ||
| CRMD | CORMEDIX INC | $12.19 | 958,000 | -44.11% | 11.80 | 11.14 | 10.96 | 11.57 | 11.23 | 63.57 | 85.84 | 90.29 | 74.50 | 86.52 | 0.40 | 0.27 | 0.13 | 1.08 | ||
| ALNT | ALLIENT INC | $56.42 | 75,000 | -30.56% | 55.07 | 54.82 | 53.44 | 49.26 | 39.58 | 58.31 | 72.32 | 66.14 | 67.31 | 61.50 | 0.81 | 0.80 | 0.01 | 1.23 | ||
| UVSP | UNIVEST FINANCIAL CORP | $33.57 | 92,000 | -31.34% | 34.41 | 33.74 | 31.51 | 30.96 | 30.22 | 54.58 | 38.09 | 49.13 | 0.34 | 2.08 | 0.73 | 0.93 | -0.20 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.