Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.12 | 874,000 | -16.60% | 14.35 | 14.51 | 14.46 | 12.62 | 11.99 | 31.26 | 19.69 | 26.49 | 0.00 | 0.00 | -0.18 | 0.06 | -0.24 | 0.83 | ||
| MSEX | MIDDLESEX WATER CO | $53.38 | 116,000 | -7.20% | 55.23 | 55.40 | 56.89 | 58.69 | 58.80 | 37.74 | 28.79 | 38.88 | 54.21 | 63.09 | -0.66 | -0.65 | -0.00 | 0.46 | ||
| THS | TREEHOUSE FOODS INC | $19.13 | 691,000 | 42.18% | 20.67 | 20.44 | 21.64 | 24.11 | 29.98 | 34.30 | 42.89 | 59.18 | 64.65 | 83.32 | -0.38 | -0.40 | 0.02 | 0.38 | ||
| RCUS | ARCUS BIOSCIENCES INC | $9.03 | 650,000 | 6.91% | 8.90 | 8.73 | 8.91 | 8.85 | 12.10 | 51.61 | 69.22 | 76.04 | 83.29 | 91.39 | 0.08 | -0.02 | 0.11 | 1.51 | ||
| REPL | REPLIMUNE GROUP INC | $12.40 | 4,905,000 | 136.04% | 10.29 | 9.88 | 9.24 | 9.76 | 11.04 | 76.52 | 93.46 | 93.28 | 100.00 | 100.00 | 0.53 | 0.27 | 0.26 | 1.05 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $25.46 | 526,000 | 246.05% | 24.25 | 23.27 | 19.95 | 18.96 | 14.86 | 70.72 | 89.99 | 85.53 | 58.67 | 38.66 | 1.45 | 1.45 | -0.01 | 0.57 | ||
| FIGS | FIGS INC | $5.87 | 1,100,000 | -38.51% | 5.89 | 5.70 | 5.12 | 4.81 | 5.32 | 60.23 | 69.29 | 79.66 | 7.69 | 23.59 | 0.26 | 0.28 | -0.01 | 1.59 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $14.62 | 316,000 | -39.11% | 14.32 | 14.05 | 14.94 | 14.02 | 13.08 | 51.69 | 79.67 | 84.49 | 88.39 | 93.13 | -0.06 | -0.19 | 0.14 | 1.01 | ||
| CNOB | CONNECTONE BANCORP INC | $24.70 | 356,000 | 102.27% | 24.78 | 23.70 | 23.50 | 23.39 | 24.34 | 58.65 | 82.75 | 87.45 | 67.05 | 78.13 | 0.56 | 0.43 | 0.13 | 0.93 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.15 | 80,000 | -38.93% | 63.53 | 60.73 | 58.64 | 57.38 | 60.84 | 58.87 | 77.17 | 82.69 | 49.72 | 66.29 | 1.89 | 1.65 | 0.24 | 0.96 | ||
| MFA | MFA FINANCIAL INC | $9.23 | 1,017,000 | -3.05% | 9.52 | 9.52 | 9.54 | 9.80 | 10.47 | 39.06 | 9.60 | 25.22 | 0.00 | 7.66 | -0.04 | -0.00 | -0.04 | 1.05 | ||
| JFIN | JIAYIN GROUP INC | $17.74 | 118,000 | -4.07% | 17.81 | 17.13 | 15.42 | 13.25 | 10.19 | 56.80 | 68.10 | 75.58 | 49.17 | 63.86 | 0.66 | 0.74 | -0.07 | 0.99 | ||
| KOS | KOSMOS ENERGY LTD | $1.98 | 5,546,000 | -22.01% | 2.05 | 2.02 | 1.89 | 2.01 | 2.84 | 49.48 | 71.58 | 78.90 | 70.96 | 82.05 | 0.04 | 0.04 | 0.00 | 1.42 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $26.25 | 479,000 | -48.82% | 27.99 | 28.63 | 30.32 | 27.85 | 28.86 | 27.09 | 5.97 | 9.48 | 0.00 | 0.00 | -0.94 | -0.69 | -0.25 | 1.76 | ||
| HLF | HERBALIFE LTD | $9.28 | 1,573,000 | -52.48% | 9.82 | 9.04 | 8.03 | 7.93 | 7.45 | 54.73 | 66.70 | 80.32 | 30.44 | 57.93 | 0.56 | 0.55 | 0.01 | 0.91 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $45.83 | 91,000 | 22.97% | 47.52 | 45.66 | 44.05 | 42.81 | 43.09 | 51.60 | 60.05 | 73.48 | 20.40 | 46.32 | 1.06 | 1.11 | -0.05 | 0.87 | ||
| EXOD | EXODUS MOVEMENT INC | $32.80 | 148,000 | -9.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.57 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.18 | 4,958,000 | -14.96% | 3.66 | 3.21 | 2.57 | 2.34 | 2.70 | 78.03 | 87.45 | 86.24 | 97.61 | 99.20 | 0.46 | 0.35 | 0.11 | 2.04 | ||
| UAN | CVR PARTNERS LP | $89.11 | 6,800 | -80.46% | 89.32 | 89.29 | 85.05 | 80.14 | 77.36 | 59.70 | 48.21 | 43.86 | 8.47 | 10.53 | 1.43 | 1.69 | -0.27 | 0.72 | ||
| DYN | DYNE THERAPEUTICS INC | $8.28 | 3,267,000 | 2.03% | 8.65 | 9.63 | 11.32 | 11.16 | 18.30 | 32.97 | 20.52 | 23.95 | 71.03 | 72.04 | -0.94 | -0.89 | -0.06 | 1.47 | ||
| VZLA | VIZSLA SILVER CORP | $3.28 | 4,152,000 | -33.22% | 3.06 | 3.10 | 2.91 | 2.52 | 2.25 | 59.96 | 83.28 | 65.48 | 100.00 | 79.28 | 0.04 | 0.03 | 0.01 | 1.09 | ||
| AGRO | ADECOAGRO SA | $9.39 | 535,000 | 1.71% | 9.30 | 9.30 | 9.19 | 10.01 | 10.28 | 52.67 | 85.09 | 67.36 | 91.37 | 76.06 | 0.01 | -0.03 | 0.03 | 0.60 | ||
| TRIN | TRINITY CAPITAL INC | $14.52 | 1,067,000 | -25.07% | 14.30 | 14.30 | 14.43 | 14.87 | 14.64 | 54.38 | 83.22 | 79.76 | 90.38 | 88.98 | -0.01 | -0.05 | 0.05 | 0.63 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $135.94 | 226,000 | 8.65% | 137.63 | 140.26 | 139.97 | 152.22 | 173.03 | 45.69 | 33.11 | 37.14 | 38.10 | 42.14 | -0.99 | -0.72 | -0.27 | 0.78 | ||
| PRLB | PROTO LABS INC | $39.45 | 210,000 | 94.44% | 40.55 | 39.84 | 39.32 | 37.72 | 37.48 | 48.34 | 35.47 | 59.32 | 1.48 | 30.67 | 0.49 | 0.59 | -0.10 | 1.30 | ||
| MDXG | MIMEDX GROUP INC | $6.33 | 2,023,000 | 66.37% | 6.58 | 6.26 | 6.52 | 7.01 | 7.51 | 47.21 | 62.43 | 72.65 | 55.55 | 68.38 | 0.07 | 0.01 | 0.07 | 1.22 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.70 | 1,646,000 | 19.10% | 5.83 | 5.85 | 5.40 | 4.36 | 3.98 | 50.46 | 11.99 | 22.75 | 4.17 | 5.10 | 0.11 | 0.19 | -0.08 | 1.34 | ||
| RCAT | RED CAT HOLDINGS INC | $10.27 | 14,732,000 | -47.79% | 7.77 | 7.58 | 7.12 | 6.47 | 6.82 | 71.73 | 91.83 | 64.87 | 99.17 | 68.46 | 0.47 | 0.17 | 0.30 | 1.25 | ||
| IIIV | I3 VERTICALS INC | $28.07 | 395,000 | 18.26% | 28.62 | 27.04 | 25.96 | 25.44 | 24.73 | 58.34 | 62.15 | 71.07 | 32.36 | 49.73 | 0.93 | 0.88 | 0.06 | 1.16 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.40 | 836,000 | -67.34% | 1.51 | 1.49 | 1.37 | 1.35 | 1.61 | 46.26 | 37.29 | 43.69 | 11.18 | 14.76 | 0.03 | 0.05 | -0.02 | 1.69 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.08 | 2,229,000 | -5.67% | 4.08 | 3.81 | 3.86 | 4.45 | 5.67 | 55.21 | 61.62 | 71.04 | 59.93 | 73.20 | 0.10 | 0.05 | 0.05 | 1.68 | ||
| LASR | NLIGHT INC | $18.79 | 423,000 | 11.32% | 18.93 | 18.78 | 15.95 | 12.11 | 11.59 | 59.03 | 39.65 | 44.30 | 9.77 | 4.01 | 0.72 | 1.02 | -0.30 | 1.67 | ||
| NRIX | NURIX THERAPEUTICS INC | $12.15 | 1,127,000 | 13.15% | 12.46 | 12.07 | 11.28 | 11.92 | 16.79 | 51.32 | 37.07 | 45.56 | 40.72 | 54.30 | 0.29 | 0.30 | -0.01 | 1.52 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $10.87 | 1,059,000 | 5.79% | 10.63 | 9.92 | 8.81 | 8.84 | 8.58 | 62.85 | 88.49 | 93.32 | 54.31 | 62.59 | 0.70 | 0.58 | 0.12 | 1.71 | ||
| TMP | TOMPKINS FINANCIAL CORP | $64.24 | 55,600 | 48.27% | 66.16 | 63.99 | 62.98 | 62.69 | 65.60 | 50.30 | 67.14 | 80.61 | 34.65 | 61.29 | 1.18 | 1.10 | 0.08 | 0.87 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.45 | 500,000 | 1.42% | 7.52 | 7.43 | 7.19 | 7.07 | 8.20 | 52.02 | 77.22 | 84.61 | 71.94 | 84.71 | 0.09 | 0.09 | -0.00 | 1.00 | ||
| THRM | GENTHERM INC | $29.96 | 311,000 | 74.72% | 30.33 | 29.11 | 28.05 | 28.26 | 34.61 | 57.41 | 66.56 | 75.17 | 35.50 | 52.56 | 0.77 | 0.72 | 0.05 | 1.16 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.31 | 548,000 | 13.46% | 15.76 | 15.60 | 15.49 | 16.03 | 21.57 | 46.69 | 54.81 | 59.68 | 54.51 | 66.49 | 0.02 | 0.02 | 0.00 | 1.06 | ||
| LENZ | LENZ THERAPEUTICS INC | $32.75 | 463,000 | 102.18% | 32.66 | 31.19 | 29.66 | 26.87 | 27.67 | 56.77 | 70.31 | 78.97 | 62.81 | 77.63 | 1.25 | 1.02 | 0.23 | 1.33 | ||
| INR | INFINITY NATURAL RESOURCES INC | $15.07 | 207,000 | 8.38% | 15.58 | 17.19 | 17.24 | 17.07 | N/A | 35.44 | 14.29 | 12.80 | 19.68 | 16.60 | -0.72 | -0.43 | -0.29 | 1.12 | ||
| SCSC | SCANSOURCE INC | $40.57 | 236,000 | 7.27% | 42.09 | 41.71 | 40.66 | 37.49 | 42.51 | 43.29 | 22.67 | 40.26 | 4.26 | 13.62 | 0.34 | 0.60 | -0.26 | 1.01 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.25 | 121,000 | 77.94% | 30.83 | 29.75 | 29.10 | 28.95 | 31.05 | 54.86 | 76.17 | 84.31 | 31.94 | 53.17 | 0.62 | 0.57 | 0.05 | 0.65 | ||
| FMBH | FIRST MID BANCSHARES INC | $38.09 | 87,500 | 124.36% | 39.18 | 37.79 | 36.82 | 35.77 | 37.37 | 52.17 | 69.88 | 81.28 | 24.56 | 47.82 | 0.83 | 0.84 | -0.01 | 0.78 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.60 | 105,000 | -17.32% | 28.39 | 27.95 | 28.01 | 27.79 | 28.51 | 45.93 | 45.12 | 55.39 | 19.80 | 35.26 | 0.15 | 0.20 | -0.05 | 0.95 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.74 | 954,000 | -4.41% | 12.88 | 12.45 | 12.86 | 16.60 | 19.54 | 38.04 | 29.24 | 50.04 | 25.62 | 48.70 | -0.18 | -0.18 | -0.00 | 0.97 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.78 | 991,000 | -35.77% | 3.72 | 3.67 | 3.33 | 2.88 | 2.84 | 59.74 | 78.03 | 74.76 | 41.40 | 39.04 | 0.13 | 0.14 | -0.01 | 1.35 | ||
| AGL | AGILON HEALTH INC | $2.20 | 1,895,000 | -17.36% | 2.32 | 2.26 | 2.47 | 3.31 | 3.00 | 41.47 | 31.56 | 41.44 | 27.44 | 41.42 | -0.06 | -0.07 | 0.02 | 0.77 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $21.87 | 540,000 | 36.36% | 22.01 | 20.85 | 19.56 | 15.15 | 13.95 | 63.78 | 83.91 | 87.91 | 65.04 | 77.84 | 0.91 | 0.89 | 0.02 | 1.04 | ||
| BLND | BLEND LABS INC | $3.52 | 1,362,000 | -46.53% | 3.50 | 3.37 | 3.47 | 3.42 | 3.77 | 53.70 | 82.57 | 83.34 | 79.19 | 81.05 | 0.03 | 0.00 | 0.03 | 1.53 | ||
| COHU | COHU INC | $19.53 | 234,000 | -8.59% | 20.14 | 19.52 | 18.36 | 17.42 | 21.36 | 52.38 | 49.41 | 67.44 | 13.07 | 38.35 | 0.52 | 0.60 | -0.08 | 1.66 | ||
| APOG | APOGEE ENTERPRISES INC | $42.18 | 280,000 | 6.46% | 42.96 | 41.08 | 40.34 | 43.20 | 56.77 | 53.69 | 43.13 | 47.16 | 74.59 | 89.18 | 0.94 | 0.72 | 0.22 | 1.05 | ||
| KRNT | KORNIT DIGITAL LTD | $19.76 | 268,000 | 70.70% | 19.86 | 19.65 | 20.70 | 20.61 | 24.70 | 46.44 | 70.30 | 83.08 | 77.96 | 91.34 | -0.20 | -0.29 | 0.09 | 1.89 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.49 | 16,837,000 | 110.62% | 5.66 | 4.78 | 3.58 | 3.01 | 2.62 | 84.87 | 90.57 | 89.37 | 98.29 | 98.29 | 0.95 | 0.67 | 0.28 | 1.05 | ||
| ZYME | ZYMEWORKS INC | $12.88 | 325,000 | -8.45% | 13.12 | 12.83 | 12.31 | 12.27 | 13.16 | 51.65 | 63.24 | 77.52 | 42.64 | 67.59 | 0.27 | 0.25 | 0.01 | 0.94 | ||
| SPTN | SPARTANNASH CO | $26.51 | 677,000 | 39.01% | 26.54 | 24.78 | 21.36 | 20.64 | 20.12 | 76.52 | 58.41 | 75.05 | 5.20 | 36.88 | 1.73 | 1.80 | -0.07 | 0.46 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.10 | 161,000 | -4.73% | 39.32 | 39.81 | 44.96 | 43.75 | 40.51 | 42.13 | 45.40 | 41.01 | 78.82 | 70.92 | -1.46 | -1.75 | 0.29 | 0.65 | ||
| UVSP | UNIVEST FINANCIAL CORP | $31.03 | 103,000 | -9.65% | 31.86 | 30.80 | 30.32 | 29.37 | 29.55 | 51.50 | 59.93 | 72.92 | 24.71 | 46.21 | 0.60 | 0.57 | 0.03 | 0.79 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.01 | 236,000 | -26.02% | 5.87 | 5.72 | 5.59 | 5.44 | 4.86 | 60.37 | 84.83 | 88.43 | 80.32 | 88.85 | 0.14 | 0.09 | 0.05 | 0.72 | ||
| SLRC | SLR INVESTMENT CORP | $16.39 | 273,000 | 56.90% | 16.29 | 16.20 | 16.33 | 16.39 | 16.27 | 53.34 | 88.97 | 88.36 | 93.51 | 93.76 | -0.00 | -0.03 | 0.03 | 0.59 | ||
| REX | REX AMERICAN RESOURCES CORP | $54.18 | 113,000 | 32.94% | 53.18 | 51.04 | 45.80 | 42.03 | 42.83 | 76.51 | 91.39 | 94.34 | 86.14 | 95.38 | 2.63 | 2.46 | 0.17 | 0.90 | ||
| EVER | EVERQUOTE INC | $24.64 | 329,000 | 27.52% | 24.62 | 24.39 | 24.30 | 24.47 | 21.91 | 51.96 | 50.76 | 64.71 | 39.61 | 57.83 | 0.11 | 0.10 | 0.02 | 1.19 | ||
| ASTE | ASTEC INDUSTRIES INC | $38.93 | 170,000 | 4.94% | 41.08 | 40.65 | 40.31 | 37.51 | 35.84 | 40.84 | 35.44 | 51.15 | 4.63 | 17.99 | 0.08 | 0.40 | -0.32 | 1.13 | ||
| NEO | NEOGENOMICS INC | $6.90 | 1,381,000 | 22.86% | 7.35 | 7.25 | 7.50 | 8.56 | 11.88 | 38.55 | 22.80 | 42.91 | 13.96 | 44.07 | -0.09 | -0.09 | -0.00 | 1.56 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.10 | 1,058,000 | -15.02% | 10.40 | 10.68 | 12.71 | 13.28 | 12.85 | 37.05 | 16.44 | 18.06 | 43.96 | 52.13 | -0.68 | -0.72 | 0.04 | 1.12 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.75 | 405,000 | 7.43% | 10.90 | 10.88 | 11.04 | 11.74 | 12.30 | 43.15 | 55.44 | 67.72 | 59.29 | 76.51 | -0.04 | -0.06 | 0.01 | 0.78 | ||
| VTS | VITESSE ENERGY INC | $22.88 | 263,000 | 13.85% | 23.23 | 23.06 | 22.41 | 22.79 | 24.47 | 49.26 | 70.06 | 76.34 | 69.75 | 82.82 | 0.22 | 0.23 | -0.01 | 0.89 | ||
| PDFS | PDF SOLUTIONS INC | $22.56 | 235,000 | -4.86% | 22.92 | 21.72 | 20.17 | 20.07 | 24.65 | 59.62 | 66.79 | 76.00 | 23.25 | 50.76 | 0.94 | 0.91 | 0.03 | 1.42 | ||
| QNST | QUINSTREET INC | $15.48 | 537,000 | -23.50% | 15.96 | 15.72 | 15.83 | 16.76 | 19.18 | 45.04 | 18.76 | 28.44 | 9.44 | 15.31 | -0.02 | 0.02 | -0.04 | 1.00 | ||
| YSG | YATSEN HOLDING LTD | $9.56 | 343,000 | -9.97% | 9.75 | 9.72 | 7.26 | 5.81 | 4.83 | 58.92 | 19.63 | 18.76 | 9.87 | 7.41 | 0.62 | 0.85 | -0.22 | 1.06 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $37.74 | 300,000 | -0.99% | 40.01 | 39.45 | 38.86 | 36.97 | 42.45 | 41.96 | 15.47 | 43.49 | 0.00 | 26.71 | 0.23 | 0.50 | -0.27 | 0.83 | ||
| BJRI | BJS RESTAURANTS INC | $39.70 | 346,000 | -10.13% | 43.65 | 44.29 | 43.27 | 38.72 | 37.05 | 32.15 | 2.10 | 9.26 | 0.00 | 0.00 | -0.44 | 0.30 | -0.74 | 1.18 | ||
| KRUS | KURA SUSHI USA INC | $72.57 | 396,000 | 38.46% | 81.41 | 81.04 | 73.63 | 65.07 | 77.15 | 41.21 | 8.91 | 10.45 | 4.03 | 2.68 | 0.52 | 2.56 | -2.04 | 1.74 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $11.08 | 1,016,000 | 38.23% | 12.01 | 12.95 | 11.70 | 9.28 | 7.37 | 37.21 | 3.14 | 3.86 | 0.00 | 0.62 | -0.18 | 0.21 | -0.39 | 1.27 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $10.31 | 604,000 | -38.74% | 11.57 | 11.61 | 12.52 | 14.30 | 16.53 | 26.71 | 2.40 | 12.53 | 0.00 | 12.80 | -0.43 | -0.32 | -0.11 | 1.43 | ||
| ODC | OIL-DRI CORP OF AMERICA | $59.51 | 49,000 | -59.17% | 59.16 | 58.48 | 53.10 | 48.85 | 43.65 | 61.63 | 66.52 | 60.25 | 36.64 | 26.04 | 1.63 | 1.98 | -0.34 | 0.47 | ||
| WRLD | WORLD ACCEPTANCE CORP | $162.83 | 35,000 | -3.85% | 171.69 | 166.25 | 155.74 | 141.46 | 131.56 | 48.25 | 54.70 | 72.09 | 8.99 | 38.31 | 4.52 | 5.49 | -0.97 | 1.36 | ||
| CSIQ | CANADIAN SOLAR INC | $12.90 | 839,000 | -13.59% | 12.92 | 11.81 | 10.94 | 10.12 | 11.24 | 58.87 | 70.09 | 77.90 | 36.80 | 60.29 | 0.75 | 0.64 | 0.11 | 1.44 | ||
| DCBO | DOCEBO INC | $28.74 | 80,500 | 101.25% | 28.97 | 28.12 | 27.85 | 29.51 | 37.57 | 54.13 | 70.09 | 76.28 | 40.14 | 54.28 | 0.39 | 0.32 | 0.07 | 1.59 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.71 | 599,000 | 57.63% | 20.18 | 19.46 | 18.60 | 18.52 | 22.57 | 45.42 | 38.45 | 58.82 | 14.03 | 37.86 | 0.40 | 0.50 | -0.10 | 1.11 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.62 | 948,000 | 32.96% | 31.84 | 31.11 | 32.95 | 33.95 | 43.76 | 44.33 | 72.66 | 85.78 | 77.86 | 90.22 | -0.16 | -0.42 | 0.25 | 1.17 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.11 | 786,000 | -11.69% | 9.00 | 8.66 | 8.79 | 8.83 | 13.48 | 54.40 | 63.02 | 71.70 | 61.83 | 72.27 | 0.15 | 0.06 | 0.09 | 0.84 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.74 | 182,000 | 127.50% | 33.87 | 33.60 | 34.66 | 36.45 | 39.57 | 46.97 | 74.98 | 77.59 | 88.65 | 95.75 | -0.12 | -0.26 | 0.14 | 0.87 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.65 | 329,000 | -45.35% | 2.77 | 2.80 | 2.73 | 2.85 | 2.95 | 40.73 | 29.82 | 41.46 | 22.05 | 36.43 | -0.00 | 0.01 | -0.01 | 1.10 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.00 | 4,566,000 | 102.75% | 3.78 | 3.60 | 3.03 | 2.69 | 3.41 | 67.28 | 72.72 | 73.62 | 58.95 | 55.79 | 0.25 | 0.25 | -0.00 | 1.85 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.89 | 202,000 | 5.21% | 16.73 | 16.56 | 16.13 | 16.35 | 16.74 | 59.94 | 84.86 | 90.31 | 80.84 | 85.04 | 0.22 | 0.18 | 0.04 | 0.42 | ||
| SLSR | SOLARIS RESOURCES INC | $5.20 | 37,000 | -32.73% | 5.28 | 4.91 | 4.54 | 4.01 | 3.49 | 57.59 | 64.47 | 70.41 | 33.15 | 44.45 | 0.28 | 0.24 | 0.03 | 1.20 | ||
| AMSF | AMERISAFE INC | $44.53 | 138,000 | 32.69% | 43.79 | 43.80 | 45.49 | 47.93 | 50.29 | 50.66 | 86.19 | 70.28 | 96.24 | 89.53 | -0.41 | -0.66 | 0.24 | 0.42 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.29 | 1,746,000 | -53.56% | 5.01 | 4.81 | 4.76 | 4.64 | 3.97 | 62.90 | 81.97 | 84.20 | 63.86 | 72.17 | 0.17 | 0.09 | 0.08 | 1.18 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.82 | 134,000 | 50.56% | 25.36 | 24.28 | 23.80 | 23.55 | 23.92 | 54.74 | 81.90 | 88.07 | 50.37 | 69.22 | 0.58 | 0.51 | 0.07 | 0.72 | ||
| NTGR | NETGEAR INC | $29.38 | 258,000 | -0.77% | 29.60 | 28.74 | 29.18 | 26.52 | 25.62 | 52.50 | 70.93 | 74.41 | 40.71 | 53.35 | 0.30 | 0.25 | 0.05 | 1.06 | ||
| TDUP | THREDUP INC | $7.15 | 1,289,000 | -24.75% | 7.27 | 7.63 | 7.22 | 5.06 | 3.25 | 47.17 | 27.97 | 20.41 | 29.10 | 18.38 | -0.05 | 0.09 | -0.13 | 1.63 | ||
| FARO | FARO TECHNOLOGIES INC | $43.90 | 753,000 | 88.25% | 43.91 | 43.86 | 42.48 | 35.25 | 30.05 | 77.87 | 57.87 | 58.81 | 6.24 | 8.21 | 0.64 | 0.84 | -0.20 | 1.28 | ||
| PNTG | PENNANT GROUP INC | $24.46 | 217,000 | 26.16% | 25.79 | 27.27 | 28.01 | 26.33 | 28.26 | 30.81 | 2.51 | 5.21 | 1.33 | 3.88 | -0.84 | -0.51 | -0.34 | 1.15 | ||
| DSP | VIANT TECHNOLOGY INC | $13.44 | 133,000 | -24.00% | 13.56 | 13.34 | 13.87 | 14.08 | 15.64 | 49.07 | 41.19 | 51.97 | 27.64 | 38.36 | -0.04 | -0.07 | 0.03 | 1.46 | ||
| CNL | COLLECTIVE MINING LTD | $9.91 | 42,000 | -57.14% | 10.70 | 10.44 | 10.43 | 9.50 | 6.79 | 43.89 | 19.46 | 21.39 | 16.56 | 18.67 | -0.06 | 0.06 | -0.12 | 0.51 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $31.77 | 186,000 | 4.49% | 31.28 | 30.17 | 28.74 | 28.08 | 30.05 | 64.13 | 86.29 | 91.84 | 61.90 | 78.87 | 1.05 | 0.86 | 0.19 | 1.28 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.62 | 238,000 | 16.10% | 30.85 | 29.55 | 29.09 | 32.01 | 36.31 | 48.84 | 67.19 | 82.23 | 51.89 | 77.98 | 0.64 | 0.51 | 0.13 | 1.29 | ||
| AVO | MISSION PRODUCE INC | $11.85 | 424,000 | 58.21% | 12.05 | 12.13 | 11.34 | 11.01 | 11.85 | 50.17 | 47.96 | 56.96 | 17.07 | 29.90 | 0.18 | 0.24 | -0.06 | 0.63 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $16.29 | 607,000 | 177.17% | 15.45 | 16.01 | 19.58 | N/A | N/A | 45.08 | 33.12 | 27.43 | 66.97 | 59.79 | -1.16 | -1.34 | 0.18 | 1.07 | ||
| STAA | STAAR SURGICAL CO | $16.86 | 834,000 | 51.64% | 17.25 | 17.02 | 17.81 | 17.59 | 22.18 | 46.22 | 50.03 | 63.12 | 44.94 | 62.73 | -0.09 | -0.14 | 0.05 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.