Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECO | CECO ENVIRONMENTAL CORP | $25.01 | 169,086 | -19.27% | 24.24 | 21.88 | 22.55 | 25.62 | 26.79 | 62.46 | 89.63 | 90.71 | 89.08 | 91.33 | 1.02 | 0.40 | 0.62 | 1.04 | ||
| RCUS | ARCUS BIOSCIENCES INC | $8.28 | 1,185,698 | -12.16% | 8.48 | 8.25 | 8.57 | 11.08 | 13.70 | 48.64 | 52.98 | 49.01 | 31.15 | 34.30 | -0.02 | -0.07 | 0.06 | 1.43 | ||
| UAN | CVR PARTNERS LP | $82.94 | 81,687 | 160.95% | 80.74 | 77.61 | 75.54 | 77.06 | 74.22 | 71.73 | 90.24 | 91.51 | 99.36 | 99.38 | 2.22 | 1.56 | 0.65 | 0.79 | ||
| DQ | DAQO NEW ENERGY CORP | $13.10 | 620,466 | -28.87% | 13.12 | 13.61 | 16.34 | 17.93 | 18.28 | 38.14 | 24.87 | 23.05 | 57.13 | 53.80 | -0.94 | -1.08 | 0.14 | 1.34 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.27 | 87,710 | -13.11% | 30.06 | 28.74 | 28.47 | 29.27 | 28.90 | 60.80 | 87.79 | 88.24 | 74.60 | 79.87 | 0.69 | 0.48 | 0.21 | 0.87 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $42.35 | 100,470 | -57.21% | 40.08 | 39.48 | 41.55 | 43.09 | 41.50 | 61.05 | 86.03 | 84.95 | 98.72 | 97.47 | 0.01 | -0.57 | 0.58 | 0.90 | ||
| APOG | APOGEE ENTERPRISES INC | $40.76 | 181,013 | -26.62% | 40.02 | 42.29 | 45.08 | 51.50 | 62.14 | 41.96 | 17.32 | 13.01 | 52.07 | 39.76 | -1.74 | -1.76 | 0.02 | 1.13 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.39 | 36,629 | -26.63% | 35.21 | 33.87 | 34.52 | 36.10 | 37.76 | 64.52 | 91.22 | 89.96 | 94.87 | 97.51 | 0.64 | 0.19 | 0.44 | 0.85 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.88 | 92,820 | -0.88% | 28.50 | 28.11 | 28.59 | 30.16 | 31.92 | 56.78 | 67.63 | 61.95 | 85.20 | 77.30 | 0.07 | -0.06 | 0.14 | 0.71 | ||
| AMWD | AMERICAN WOODMARK CORP | $58.62 | 150,025 | -49.76% | 58.87 | 57.57 | 58.61 | 68.32 | 80.59 | 50.23 | 62.01 | 65.14 | 52.73 | 57.84 | -0.12 | -0.43 | 0.31 | 1.27 | ||
| ARDX | ARDELYX INC | $3.62 | 5,430,386 | -18.81% | 4.46 | 4.61 | 4.90 | 5.10 | 5.45 | 32.18 | 5.36 | 7.64 | 3.99 | 6.03 | -0.30 | -0.15 | -0.15 | 1.18 | ||
| BJRI | BJS RESTAURANTS INC | $39.10 | 381,622 | -23.38% | 36.28 | 34.43 | 34.27 | 35.04 | 34.14 | 68.60 | 88.71 | 83.72 | 80.36 | 78.86 | 1.31 | 0.62 | 0.69 | 1.29 | ||
| SLRC | SLR INVESTMENT CORP | $15.80 | 131,150 | -6.06% | 15.57 | 15.42 | 16.22 | 16.48 | 16.04 | 52.07 | 72.67 | 65.08 | 86.23 | 76.51 | -0.11 | -0.20 | 0.09 | 0.61 | ||
| KOS | KOSMOS ENERGY LTD | $1.79 | 9,601,925 | -44.43% | 1.64 | 1.68 | 1.97 | 2.63 | 3.45 | 50.32 | 53.03 | 35.64 | 74.52 | 54.04 | -0.10 | -0.13 | 0.03 | 1.58 | ||
| CDNA | CAREDX INC | $15.36 | 1,674,998 | 3.23% | 15.82 | 17.02 | 18.07 | 20.33 | 23.30 | 38.73 | 20.02 | 13.75 | 39.23 | 24.44 | -0.99 | -0.81 | -0.18 | 1.63 | ||
| VTOL | BRISTOW GROUP INC | $29.71 | 273,798 | 30.59% | 29.34 | 28.94 | 30.37 | 32.70 | 34.40 | 51.26 | 59.40 | 57.05 | 44.19 | 41.37 | -0.28 | -0.42 | 0.14 | 1.14 | ||
| RDW | REDWIRE CORP | $11.31 | 1,092,213 | 16.88% | 11.31 | 10.63 | 10.56 | 14.51 | 11.35 | 53.51 | 65.52 | 66.40 | 58.07 | 60.04 | 0.23 | 0.05 | 0.17 | 1.77 | ||
| IIIV | I3 VERTICALS INC | $25.66 | 809,682 | 227.31% | 25.73 | 25.36 | 24.83 | 24.96 | 23.95 | 52.94 | 79.76 | 84.52 | 68.28 | 88.43 | 0.39 | 0.26 | 0.12 | 1.20 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $21.60 | 389,417 | -3.38% | 20.67 | 19.63 | 19.29 | 23.31 | 24.12 | 61.08 | 88.19 | 84.05 | 94.01 | 88.94 | 0.52 | 0.22 | 0.31 | 1.97 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.16 | 1,405,899 | -43.83% | 6.48 | 6.53 | 7.82 | 8.61 | 9.76 | 32.70 | 24.45 | 41.03 | 50.99 | 64.39 | -0.38 | -0.43 | 0.05 | 1.00 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.74 | 895 | -2.72% | 10.36 | 9.87 | 10.32 | 10.53 | 9.45 | 57.28 | 45.14 | 47.58 | 64.65 | 70.61 | 0.17 | 0.03 | 0.14 | -0.10 | ||
| SYRE | SPYRE THERAPEUTICS INC | $14.10 | 950,213 | 194.61% | 14.10 | 13.74 | 15.73 | 19.15 | 24.19 | 48.33 | 27.22 | 22.72 | 36.69 | 29.88 | -0.54 | -0.62 | 0.08 | 1.08 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.71 | 20,316 | -47.66% | 56.20 | 53.16 | 55.46 | 59.27 | 61.96 | 58.96 | 85.96 | 85.42 | 82.56 | 84.74 | 0.77 | 0.05 | 0.72 | 0.92 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.79 | 704,089 | -41.01% | 8.37 | 8.24 | 8.43 | 9.37 | 9.99 | 60.01 | 78.43 | 66.40 | 82.55 | 69.78 | 0.06 | -0.03 | 0.08 | 1.42 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.09 | 9,727,634 | 25.71% | 4.15 | 3.76 | 3.43 | 4.12 | 4.78 | 78.38 | 96.75 | 93.11 | 100.00 | 97.36 | 0.34 | 0.18 | 0.17 | 1.48 | ||
| HSTM | HEALTHSTREAM INC | $27.84 | 280,981 | -15.95% | 31.02 | 31.76 | 31.87 | 32.15 | 30.90 | 32.49 | 17.81 | 19.14 | 8.54 | 8.74 | -0.98 | -0.28 | -0.70 | 0.59 | ||
| EFXT | ENERFLEX LTD | $6.83 | 410,272 | 74.74% | 6.69 | 6.64 | 7.09 | 8.36 | 7.52 | 49.41 | 72.71 | 66.65 | 98.61 | 90.98 | -0.12 | -0.20 | 0.07 | 1.16 | ||
| ECVT | ECOVYST INC | $7.21 | 1,527,655 | 2.07% | 6.50 | 6.17 | 6.31 | 7.05 | 7.13 | 72.66 | 92.44 | 91.78 | 100.00 | 100.00 | 0.20 | 0.02 | 0.18 | 1.09 | ||
| QNST | QUINSTREET INC | $14.86 | 1,971,796 | -38.10% | 17.54 | 16.87 | 17.37 | 19.95 | 19.82 | 35.68 | 26.92 | 48.77 | 22.36 | 43.95 | -0.14 | -0.02 | -0.12 | 1.06 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.27 | 1,977,442 | -11.51% | 1.32 | 1.28 | 1.32 | 1.46 | 1.77 | 47.51 | 48.36 | 59.48 | 54.42 | 67.48 | 0.01 | 0.00 | 0.01 | 1.67 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $22.00 | 2,017,098 | 15.85% | 20.30 | 19.47 | 22.15 | 23.88 | 33.26 | 58.79 | 67.86 | 62.92 | 79.71 | 68.80 | -0.28 | -0.70 | 0.41 | 0.83 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.96 | 1,454,954 | 2.73% | 8.41 | 8.51 | 8.78 | 11.32 | 17.14 | 56.27 | 77.58 | 54.59 | 100.00 | 75.30 | -0.11 | -0.19 | 0.08 | 0.81 | ||
| GHLD | GUILD HOLDINGS CO | $13.53 | 1,697 | -89.54% | 12.95 | 12.96 | 13.37 | 13.16 | 14.17 | 54.44 | 60.04 | 37.57 | 72.82 | 46.30 | -0.11 | -0.17 | 0.06 | 0.26 | ||
| PTLO | PORTILLO's INC | $11.24 | 1,983,499 | 9.52% | 10.69 | 11.01 | 11.95 | 12.01 | 11.93 | 50.46 | 81.30 | 61.26 | 95.09 | 71.62 | -0.27 | -0.41 | 0.14 | 1.24 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $8.12 | 5,134,508 | -4.38% | 8.24 | 7.98 | 8.29 | 9.67 | 14.51 | 50.40 | 39.12 | 35.41 | 38.26 | 30.34 | -0.01 | -0.04 | 0.02 | 1.92 | ||
| YEXT | YEXT INC | $6.64 | 516,688 | 14.13% | 6.61 | 6.35 | 6.28 | 6.39 | 6.50 | 60.75 | 69.51 | 66.82 | 52.28 | 49.22 | 0.12 | 0.09 | 0.03 | 1.22 | ||
| NTGR | NETGEAR INC | $29.17 | 410,016 | -9.73% | 26.96 | 24.72 | 24.10 | 25.75 | 22.85 | 70.71 | 84.63 | 78.66 | 99.20 | 93.65 | 1.43 | 0.79 | 0.65 | 1.07 | ||
| EVER | EVERQUOTE INC | $23.20 | 438,896 | -42.93% | 24.24 | 23.10 | 24.75 | 22.40 | 21.63 | 47.27 | 33.00 | 41.29 | 18.37 | 29.74 | -0.00 | -0.04 | 0.04 | 1.16 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.61 | 978,715 | 345.97% | 2.57 | 2.68 | 2.86 | 3.09 | 2.95 | 43.55 | 23.03 | 15.76 | 36.25 | 19.10 | -0.09 | -0.09 | 0.00 | 1.12 | ||
| REAX | REAL BROKERAGE INC | $4.14 | 1,297,948 | 21.79% | 4.36 | 4.47 | 4.45 | 4.66 | 5.12 | 40.72 | 27.66 | 26.80 | 37.66 | 34.23 | -0.06 | -0.03 | -0.03 | 0.79 | ||
| KRO | KRONOS WORLDWIDE INC | $7.28 | 211,911 | -51.37% | 7.47 | 7.33 | 7.51 | 8.49 | 9.97 | 46.72 | 43.55 | 54.83 | 17.97 | 33.48 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| GOTU | GAOTU TECHEDU INC | $3.31 | 891,897 | -22.63% | 3.25 | 3.01 | 3.19 | 2.76 | 3.07 | 60.45 | 77.95 | 83.16 | 70.68 | 80.01 | 0.10 | 0.05 | 0.05 | 0.91 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.94 | 37,749 | -16.55% | 23.41 | 23.20 | 23.39 | 22.87 | 21.72 | 38.20 | 16.98 | 24.44 | 2.10 | 6.79 | -0.15 | 0.02 | -0.18 | 0.45 | ||
| FLNC | FLUENCE ENERGY INC | $4.58 | 6,443,369 | -57.27% | 4.33 | 4.08 | 4.67 | 8.84 | 14.15 | 52.75 | 88.86 | 85.31 | 93.07 | 92.79 | -0.09 | -0.25 | 0.16 | 2.06 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $8.17 | 2,213,247 | 26.53% | 8.11 | 8.09 | 8.54 | 9.59 | 11.12 | 48.08 | 50.55 | 42.31 | 79.62 | 68.68 | -0.13 | -0.18 | 0.06 | 1.21 | ||
| TROX | TRONOX HOLDINGS PLC | $5.25 | 2,741,350 | -56.92% | 5.37 | 5.36 | 6.21 | 7.91 | 10.50 | 42.70 | 24.40 | 22.86 | 33.40 | 32.18 | -0.28 | -0.33 | 0.04 | 1.65 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $54.87 | 39,588 | -11.50% | 54.81 | 53.96 | 51.05 | 54.39 | 46.90 | 54.17 | 70.09 | 69.42 | 46.48 | 51.07 | 0.99 | 0.97 | 0.03 | 1.58 | ||
| CINT | CI&T INC | $6.16 | 72,454 | -53.55% | 5.89 | 5.50 | 5.91 | 6.29 | 6.53 | 62.50 | 90.44 | 88.72 | 96.27 | 96.27 | 0.11 | -0.02 | 0.13 | 0.92 | ||
| VSTS | VESTIS CORP | $6.29 | 7,418,636 | -38.38% | 7.98 | 8.01 | 9.30 | 12.15 | 13.27 | 32.28 | 20.78 | 39.18 | 23.06 | 40.13 | -0.66 | -0.50 | -0.17 | 1.24 | ||
| VTS | VITESSE ENERGY INC | $21.43 | 272,761 | -19.41% | 20.96 | 20.86 | 22.54 | 24.31 | 24.91 | 49.69 | 58.29 | 42.31 | 77.01 | 54.79 | -0.46 | -0.60 | 0.15 | 0.90 | ||
| RDUS | RADIUS RECYCLING | $29.34 | 283,487 | -69.09% | 29.37 | 29.21 | 25.96 | 19.75 | 18.46 | 73.56 | 82.08 | 84.92 | 2.56 | 7.59 | 0.81 | 1.09 | -0.28 | 1.35 | ||
| NRDS | NERDWALLET INC | $11.09 | 870,238 | 12.87% | 9.53 | 9.06 | 9.08 | 11.26 | 12.14 | 71.59 | 88.25 | 66.32 | 100.00 | 71.69 | 0.34 | 0.03 | 0.31 | 1.32 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.63 | 1,025,398 | -10.52% | 6.44 | 6.50 | 6.88 | 7.66 | 8.63 | 49.68 | 80.48 | 77.12 | 97.39 | 95.27 | -0.08 | -0.15 | 0.06 | 1.06 | ||
| THRM | GENTHERM INC | $26.71 | 212,363 | -13.57% | 26.08 | 25.15 | 27.62 | 32.79 | 39.30 | 54.26 | 78.48 | 73.90 | 89.97 | 83.45 | -0.22 | -0.64 | 0.42 | 1.17 | ||
| BELFA | BEL FUSE INC | $64.81 | 4,375 | -12.99% | 63.72 | 64.38 | 69.67 | 78.48 | 86.40 | 47.42 | 51.57 | 44.85 | 77.84 | 64.64 | -1.54 | -2.07 | 0.53 | 0.90 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $28.92 | 360,083 | 65.83% | 29.53 | 30.02 | 33.85 | 37.25 | 37.26 | 36.47 | 30.92 | 31.81 | 63.21 | 69.45 | -1.24 | -1.43 | 0.19 | 1.43 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.16 | 156,202 | -41.37% | 4.47 | 4.67 | 10.08 | 16.30 | 16.54 | 33.59 | 12.50 | 10.37 | 55.70 | 58.18 | -1.69 | -2.02 | 0.33 | 1.44 | ||
| EZPW | EZCORP INC | $14.84 | 631,151 | -44.22% | 15.45 | 15.69 | 14.87 | 13.73 | 12.63 | 42.02 | 10.01 | 7.25 | 6.06 | 2.90 | -0.02 | 0.20 | -0.22 | 0.62 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.63 | 1,457,678 | -36.64% | 2.30 | 2.15 | 2.15 | 2.41 | 3.08 | 67.04 | 87.48 | 73.46 | 93.67 | 81.86 | 0.10 | 0.03 | 0.06 | 1.29 | ||
| HUYA | HUYA INC | $3.62 | 450,905 | -23.08% | 3.70 | 3.53 | 3.57 | 3.49 | 3.72 | 53.91 | 61.60 | 69.94 | 39.85 | 55.11 | 0.08 | 0.06 | 0.02 | 1.23 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $14.67 | 7,907,313 | 73.13% | 14.01 | 12.66 | 15.28 | 23.00 | 20.50 | 53.00 | 82.82 | 79.62 | 89.01 | 84.87 | -0.20 | -0.75 | 0.55 | 2.05 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.24 | 269,234 | -10.32% | 16.97 | 16.69 | 18.08 | 20.47 | 24.70 | 49.77 | 57.21 | 54.61 | 61.78 | 59.77 | -0.26 | -0.46 | 0.20 | 1.13 | ||
| FARO | FARO TECHNOLOGIES INC | $42.31 | 1,976,959 | -26.92% | 35.09 | 30.64 | 29.10 | 28.89 | 24.25 | 80.57 | 98.82 | 98.77 | 98.91 | 98.35 | 3.65 | 1.94 | 1.71 | 1.31 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.07 | 38,924 | 157.66% | 23.34 | 23.25 | 23.28 | 23.54 | 23.13 | 47.02 | 41.80 | 40.35 | 12.93 | 8.39 | -0.00 | 0.03 | -0.03 | 0.49 | ||
| OCS | OCULIS HOLDING AG | $18.58 | 41,963 | 6.04% | 18.20 | 17.95 | 18.19 | 19.25 | 16.48 | 54.68 | 68.39 | 68.21 | 80.83 | 77.53 | 0.13 | -0.04 | 0.17 | 0.26 | ||
| PRO | PROS HOLDINGS INC | $16.91 | 391,503 | -19.28% | 16.88 | 16.70 | 18.93 | 21.45 | 20.98 | 44.57 | 51.62 | 46.67 | 67.02 | 56.97 | -0.56 | -0.74 | 0.18 | 1.51 | ||
| WRLD | WORLD ACCEPTANCE CORP | $140.55 | 34,597 | 42.18% | 134.87 | 130.56 | 126.88 | 127.54 | 122.22 | 61.31 | 61.37 | 52.40 | 48.63 | 38.52 | 2.89 | 2.13 | 0.76 | 1.41 | ||
| SGML | SIGMA LITHIUM CORP | $7.25 | 1,123,780 | -9.36% | 7.77 | 7.81 | 9.53 | 10.48 | 11.27 | 37.35 | 25.82 | 29.83 | 41.36 | 43.02 | -0.55 | -0.58 | 0.03 | 1.40 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.02 | 716,251 | -16.97% | 21.11 | 19.68 | 15.97 | 13.80 | 13.02 | 88.80 | 96.64 | 95.03 | 100.00 | 82.70 | 2.28 | 1.68 | 0.60 | 0.81 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.01 | 2,538,943 | -51.26% | 4.62 | 4.40 | 4.63 | 4.07 | 3.50 | 59.63 | 78.39 | 69.47 | 82.34 | 70.86 | 0.07 | -0.01 | 0.09 | 1.22 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.38 | 80,255 | -16.40% | 5.33 | 5.17 | 5.28 | 5.03 | 4.33 | 55.00 | 55.90 | 54.32 | 55.10 | 56.25 | 0.05 | 0.02 | 0.03 | 0.76 | ||
| TIPT | TIPTREE INC | $21.36 | 74,701 | -52.04% | 21.52 | 21.85 | 22.54 | 21.43 | 20.73 | 44.82 | 37.87 | 35.73 | 46.28 | 43.83 | -0.32 | -0.26 | -0.06 | 0.88 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.46 | 168,088 | -17.42% | 23.20 | 22.63 | 23.19 | 23.92 | 23.52 | 56.15 | 66.76 | 67.12 | 71.12 | 75.21 | 0.14 | -0.01 | 0.15 | 0.80 | ||
| BFS | SAUL CENTERS INC | $33.03 | 28,244 | -22.48% | 32.93 | 32.91 | 34.61 | 35.99 | 38.04 | 45.31 | 61.29 | 59.94 | 63.45 | 62.82 | -0.43 | -0.57 | 0.14 | 0.90 | ||
| FIGS | FIGS INC | $4.92 | 3,363,624 | -0.15% | 4.47 | 4.27 | 4.41 | 5.07 | 5.45 | 64.24 | 93.00 | 93.89 | 94.80 | 98.10 | 0.13 | -0.01 | 0.14 | 1.61 | ||
| OXM | OXFORD INDUSTRIES INC | $53.77 | 414,014 | -29.22% | 51.26 | 49.47 | 54.99 | 67.11 | 75.29 | 53.03 | 92.32 | 93.87 | 94.07 | 96.66 | -0.55 | -1.74 | 1.19 | 1.23 | ||
| CRSR | CORSAIR GAMING INC | $7.55 | 929,277 | -30.92% | 7.19 | 6.79 | 8.45 | 8.65 | 7.75 | 52.59 | 78.76 | 70.32 | 90.90 | 82.79 | -0.22 | -0.41 | 0.19 | 1.70 | ||
| DCBO | DOCEBO INC | $26.60 | 954,678 | 194.13% | 31.20 | 30.57 | 30.26 | 36.72 | 40.70 | 32.86 | 58.66 | 76.34 | 57.82 | 77.13 | -0.03 | 0.07 | -0.10 | 1.60 | ||
| PLUG | PLUG POWER INC | $0.86 | 78,439,511 | -31.46% | 0.86 | 0.89 | 1.25 | 1.70 | 1.91 | 39.82 | 15.73 | 10.70 | 73.03 | 64.44 | -0.12 | -0.14 | 0.02 | 2.03 | ||
| LQDT | LIQUIDITY SERVICES INC | $25.51 | 877,194 | -40.27% | 30.78 | 30.75 | 30.76 | 32.37 | 27.65 | 25.19 | 44.20 | 58.81 | 17.79 | 42.66 | -0.48 | -0.02 | -0.46 | 0.96 | ||
| MTAL | MAC COPPER LTD | $9.60 | 356,873 | 33.95% | 9.23 | 9.06 | 9.51 | 10.15 | 11.20 | 56.58 | 80.42 | 68.94 | 86.54 | 70.52 | -0.00 | -0.10 | 0.10 | 0.31 | ||
| CRMD | CORMEDIX INC | $11.66 | 4,579,288 | -43.41% | 10.20 | 9.10 | 8.89 | 9.54 | 8.83 | 71.86 | 92.56 | 92.15 | 91.95 | 92.30 | 0.86 | 0.46 | 0.40 | 1.06 | ||
| SSYS | STRATASYS LTD | $11.00 | 729,384 | -64.77% | 9.90 | 9.56 | 9.75 | 9.96 | 8.98 | 70.01 | 84.89 | 85.92 | 96.93 | 98.27 | 0.21 | -0.00 | 0.21 | 1.39 | ||
| USAR | USA RARE EARTH INC | $9.62 | 744,917 | -13.94% | 10.81 | 11.48 | 10.63 | 11.32 | 11.08 | 46.14 | 18.16 | 18.78 | 10.16 | 13.84 | -0.05 | 0.20 | -0.25 | -0.12 | ||
| SIBN | SI-BONE INC | $18.49 | 840,309 | -15.04% | 15.51 | 14.59 | 14.77 | 15.32 | 14.77 | 78.21 | 93.29 | 92.77 | 100.00 | 98.77 | 0.79 | 0.21 | 0.58 | 1.22 | ||
| ZYME | ZYMEWORKS INC | $11.31 | 657,945 | -13.63% | 12.30 | 11.99 | 12.00 | 13.11 | 12.92 | 40.97 | 16.20 | 28.51 | 0.00 | 9.41 | -0.04 | 0.07 | -0.10 | 0.94 | ||
| CNL | COLLECTIVE MINING LTD | $10.12 | 37,456 | -23.42% | 9.70 | 10.12 | 9.02 | 7.00 | 5.16 | 55.38 | 40.38 | 40.46 | 39.83 | 37.89 | 0.21 | 0.30 | -0.08 | 0.64 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $10.43 | 858,405 | -12.05% | 10.42 | 9.96 | 10.68 | 13.31 | 12.83 | 50.59 | 70.43 | 62.07 | 76.64 | 67.50 | -0.10 | -0.23 | 0.13 | 1.53 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.83 | 1,793,892 | -23.33% | 14.50 | 13.03 | 11.19 | 11.59 | 11.77 | 89.73 | 97.94 | 97.62 | 94.54 | 85.82 | 1.57 | 0.99 | 0.58 | 1.07 | ||
| GSL | GLOBAL SHIP LEASE INC | $22.07 | 190,328 | -10.97% | 21.67 | 21.06 | 21.79 | 21.85 | 23.18 | 57.82 | 83.40 | 78.30 | 80.27 | 73.81 | 0.15 | -0.03 | 0.18 | 0.93 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $38.35 | 250,805 | -16.85% | 37.82 | 35.54 | 35.92 | 56.15 | 60.11 | 53.32 | 66.17 | 67.12 | 52.46 | 54.40 | 0.14 | -0.56 | 0.70 | 1.14 | ||
| CVAC | CUREVAC NV | $3.47 | 619,071 | 17.47% | 3.49 | 3.35 | 3.11 | 3.34 | 3.19 | 56.52 | 60.44 | 56.63 | 38.81 | 35.23 | 0.12 | 0.11 | 0.01 | 1.20 | ||
| RSKD | RISKIFIED LTD | $4.82 | 223,387 | -12.54% | 4.68 | 4.58 | 4.62 | 4.86 | 4.87 | 60.94 | 88.09 | 84.36 | 100.00 | 94.54 | 0.04 | 0.01 | 0.04 | 1.32 | ||
| RWT | REDWOOD TRUST INC | $5.83 | 605,708 | -12.30% | 5.96 | 5.76 | 5.96 | 6.24 | 6.80 | 49.25 | 50.82 | 57.90 | 22.42 | 37.48 | 0.01 | -0.00 | 0.01 | 1.17 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.88 | 416,824 | -37.42% | 1.93 | 1.84 | 1.89 | 2.20 | 2.85 | 50.50 | 51.26 | 60.26 | 24.20 | 36.47 | 0.02 | 0.01 | 0.01 | 0.70 | ||
| ANGI | ANGI INC | $16.10 | 1,915,406 | -30.26% | 12.75 | 12.46 | 14.12 | 15.75 | 19.75 | 67.55 | 87.65 | 62.54 | 98.54 | 82.49 | 0.06 | -0.52 | 0.58 | 1.45 | ||
| UXIN | UXIN LTD | $4.56 | 18,725 | -58.61% | 4.74 | 4.53 | 4.23 | 4.34 | 3.90 | 51.37 | 46.50 | 49.01 | 11.35 | 16.36 | 0.17 | 0.17 | -0.01 | 1.24 | ||
| VMEO | VIMEO INC | $4.65 | 1,150,721 | -40.97% | 4.94 | 4.92 | 5.18 | 5.82 | 5.59 | 38.76 | 16.42 | 20.90 | 15.13 | 21.71 | -0.11 | -0.09 | -0.02 | 1.59 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $36.17 | 3,416 | 153.41% | 35.53 | 34.91 | 35.47 | 35.90 | 35.43 | 55.13 | 61.34 | 53.95 | 56.52 | 49.31 | 0.10 | -0.05 | 0.15 | 0.62 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.16 | 2,932,214 | -17.22% | 7.13 | 6.87 | 7.43 | 7.79 | 7.89 | 52.48 | 73.26 | 69.31 | 76.62 | 72.95 | -0.03 | -0.10 | 0.07 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.