Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFE | SAFEHOLD INC | $16.66 | 220,000 | -34.52% | 16.59 | 16.28 | 15.57 | 15.24 | 14.84 | 56.80 | 50.80 | 61.36 | 25.21 | 47.30 | 0.33 | 0.31 | 0.02 | 1.06 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.59 | 400,000 | 159.74% | 15.27 | 15.42 | 15.22 | 15.20 | 15.20 | 52.37 | 38.85 | 27.88 | 41.50 | 23.49 | -0.06 | -0.04 | -0.02 | 0.95 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.45 | 289,000 | 57.92% | 39.17 | 38.23 | 39.21 | 38.88 | 31.85 | 53.09 | 74.25 | 67.91 | 81.67 | 76.51 | 0.23 | 0.03 | 0.20 | 0.53 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $53.17 | 654,000 | -50.04% | 52.24 | 51.82 | 42.43 | 35.87 | 33.71 | 62.38 | 76.10 | 74.87 | 28.03 | 25.89 | 2.84 | 3.23 | -0.39 | 0.95 | ||
| LU | LUFAX HOLDING LTD | $1.37 | 364,000 | -16.51% | 1.34 | 1.34 | 1.48 | 1.76 | 2.30 | 48.44 | 66.67 | 66.67 | 89.34 | 90.73 | -0.03 | -0.04 | 0.02 | 1.18 | ||
| MNKD | MANNKIND CORP | $3.84 | 5,369,000 | 24.74% | 4.02 | 4.10 | 3.74 | 3.24 | 4.38 | 45.99 | 17.28 | 21.79 | 11.14 | 15.29 | 0.06 | 0.11 | -0.05 | 1.13 | ||
| SECZ | SECURITIZE CORP | $7.67 | 625,000 | -58.44% | 7.61 | 9.23 | 11.09 | 11.12 | 11.29 | 39.65 | 16.09 | 12.73 | 28.32 | 19.72 | -1.16 | -1.06 | -0.10 | 0.62 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $110.54 | 61,000 | -59.87% | 113.52 | 111.15 | 103.52 | 99.92 | 87.15 | 51.68 | 33.46 | 34.87 | 12.38 | 6.96 | 1.99 | 2.93 | -0.94 | 0.84 | ||
| CCB | COASTAL FINANCIAL CORP | $77.55 | 131,000 | 21.30% | 78.70 | 78.08 | 73.65 | 75.95 | 90.56 | 52.36 | 24.67 | 36.90 | 1.79 | 14.89 | 1.20 | 1.47 | -0.27 | 1.01 | ||
| HTLD | HEARTLAND EXPRESS INC | $15.24 | 648,000 | -30.10% | 15.05 | 15.07 | 14.84 | 12.99 | 11.12 | 53.99 | 71.83 | 73.70 | 75.19 | 78.19 | 0.10 | 0.09 | 0.01 | 0.75 | ||
| SHAZ | SHARONAI HOLDINGS INC | $70.49 | 1,287,000 | -43.85% | 69.78 | 74.25 | 70.61 | 50.81 | N/A | 49.02 | 35.90 | 24.72 | 39.75 | 20.01 | -1.31 | 0.02 | -1.33 | 2.92 | ||
| HBT | HBT FINANCIAL INC | $32.38 | 95,000 | -33.10% | 32.43 | 32.22 | 30.20 | 28.80 | 27.30 | 57.29 | 60.37 | 65.99 | 18.45 | 27.71 | 0.68 | 0.74 | -0.06 | 0.65 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $13.99 | 518,000 | -19.44% | 14.82 | 14.70 | 13.36 | 14.40 | 12.75 | 47.97 | 11.15 | 23.34 | 3.86 | 7.39 | 0.32 | 0.49 | -0.18 | 0.96 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $28.07 | 71,000 | -5.33% | 27.92 | 27.43 | 26.01 | 25.51 | 24.74 | 59.66 | 72.69 | 74.96 | 47.38 | 44.59 | 0.61 | 0.64 | -0.02 | 0.31 | ||
| XPEL | XPEL INC | $42.62 | 118,000 | -46.61% | 44.16 | 46.27 | 45.26 | 44.33 | 45.15 | 38.13 | 13.64 | 12.83 | 2.07 | 4.77 | -0.81 | -0.29 | -0.52 | 1.26 | ||
| AVNS | AVANOS MEDICAL INC | $24.98 | 433,000 | 48.80% | 24.96 | 24.93 | 24.89 | 21.39 | 16.78 | 61.32 | 93.83 | 96.06 | 87.39 | 85.71 | 0.08 | 0.10 | -0.02 | 0.92 | ||
| POET | POET TECHNOLOGIES INC | $7.65 | 12,099,000 | -13.65% | 8.06 | 8.76 | 11.58 | 9.46 | 7.94 | 39.60 | 22.03 | 16.03 | 52.91 | 31.16 | -0.97 | -0.98 | 0.00 | 1.49 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $25.12 | 306,000 | 66.30% | 25.08 | 24.99 | 24.20 | 23.43 | 22.84 | 56.03 | 50.43 | 60.62 | 23.04 | 40.92 | 0.32 | 0.33 | -0.01 | 0.54 | ||
| FBRX | FORTE BIOSCIENCES INC | $56.63 | 525,000 | -43.30% | 46.08 | 33.36 | 25.13 | 26.65 | 24.44 | 87.11 | 93.00 | 92.38 | 93.55 | 93.74 | 8.40 | 6.00 | 2.40 | 0.85 | ||
| AMPL | AMPLITUDE INC | $8.74 | 2,163,000 | 48.46% | 9.47 | 8.76 | 7.64 | 7.33 | 8.61 | 52.37 | 61.74 | 78.94 | 27.23 | 51.55 | 0.58 | 0.60 | -0.02 | 1.77 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.91 | 1,534,000 | -7.98% | 16.38 | 15.94 | 15.96 | 18.48 | 18.89 | 54.11 | 82.49 | 89.70 | 77.59 | 90.25 | 0.23 | -0.05 | 0.28 | 1.37 | ||
| SVRA | SAVARA INC | $5.65 | 3,344,000 | 16.80% | 5.76 | 5.93 | 5.49 | 5.44 | 5.34 | 47.80 | 24.65 | 17.59 | 17.42 | 9.64 | 0.02 | 0.10 | -0.07 | 0.88 | ||
| LNN | LINDSAY CORP | $113.79 | 71,000 | -22.83% | 114.36 | 117.45 | 114.05 | 115.10 | 119.10 | 46.09 | 15.28 | 20.26 | 20.98 | 24.32 | -0.56 | 0.07 | -0.63 | 0.82 | ||
| MYE | MYERS INDUSTRIES INC | $30.79 | 243,000 | 13.02% | 30.75 | 31.17 | 26.96 | 24.12 | 21.55 | 56.46 | 17.76 | 18.48 | 12.75 | 8.39 | 1.00 | 1.33 | -0.33 | 0.92 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $13.01 | 666,000 | -14.72% | 12.79 | 12.44 | 10.96 | 9.19 | 7.24 | 59.39 | 68.20 | 70.20 | 40.12 | 41.35 | 0.72 | 0.74 | -0.02 | 0.56 | ||
| GOLD | GOLDCOM INC | $40.21 | 447,000 | 64.34% | 39.25 | 40.76 | 41.28 | 43.70 | 40.16 | 48.03 | 26.75 | 16.92 | 36.55 | 23.53 | -0.84 | -0.71 | -0.13 | 0.99 | ||
| MMI | MARCUS & MILLICHAP INC | $30.27 | 114,000 | 37.35% | 30.71 | 30.96 | 29.95 | 28.44 | 28.21 | 47.60 | 23.01 | 34.91 | 19.02 | 32.22 | 0.20 | 0.35 | -0.15 | 1.00 | ||
| FINV | FINVOLUTION GROUP | $4.79 | 228,000 | 23.91% | 4.71 | 4.75 | 4.88 | 4.99 | 5.31 | 50.23 | 61.68 | 58.77 | 90.82 | 85.84 | -0.03 | -0.05 | 0.02 | 0.78 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $21.30 | 73,000 | -54.94% | 20.63 | 20.57 | 18.56 | N/A | N/A | 53.44 | 69.54 | 59.56 | 83.53 | 69.37 | 0.64 | 0.69 | -0.05 | 1.16 | ||
| CLBK | COLUMBIA FINANCIAL INC | $10.94 | 15,063,000 | -70.23% | 20.00 | 20.46 | 20.23 | 19.16 | 17.61 | 21.47 | 26.49 | 54.70 | 33.33 | 66.67 | -0.91 | 0.11 | -1.02 | 0.61 | ||
| QDEL | QUIDELORTHO CORP | $16.68 | 1,229,000 | 0.08% | 17.48 | 16.94 | 14.42 | 15.01 | 21.26 | 52.82 | 29.59 | 37.38 | 2.95 | 7.60 | 0.74 | 0.99 | -0.25 | 1.13 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.27 | 2,653,000 | -12.06% | 6.62 | 7.17 | 9.50 | 7.92 | 9.11 | 33.96 | 14.71 | 9.74 | 50.11 | 26.91 | -0.82 | -0.81 | -0.01 | 1.92 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.67 | 926,000 | 37.19% | 19.56 | 19.35 | 18.75 | 18.59 | 18.66 | 58.30 | 68.98 | 74.78 | 55.64 | 65.18 | 0.31 | 0.27 | 0.05 | 0.88 | ||
| CRSR | CORSAIR GAMING INC | $10.60 | 2,332,000 | 87.46% | 9.69 | 9.35 | 8.98 | 7.50 | 6.93 | 64.77 | 83.16 | 80.30 | 79.98 | 70.41 | 0.31 | 0.23 | 0.08 | 1.87 | ||
| LUXE | LUXEXPERIENCE BV | $8.07 | 104,000 | -29.25% | 7.99 | 7.82 | 7.58 | 8.10 | 8.47 | 56.13 | 85.89 | 87.88 | 88.09 | 95.68 | 0.14 | 0.10 | 0.04 | 1.25 | ||
| USPH | U S PHYSICAL THERAPY INC | $74.38 | 171,000 | 2.40% | 73.03 | 71.41 | 66.36 | 70.97 | 76.60 | 62.30 | 77.78 | 79.24 | 54.43 | 52.72 | 2.14 | 1.94 | 0.20 | 0.79 | ||
| SGML | SIGMA LITHIUM CORP | $10.16 | 2,359,000 | 72.95% | 11.00 | 11.56 | 13.92 | 14.81 | 12.65 | 32.04 | 12.78 | 11.62 | 16.32 | 9.19 | -1.06 | -1.03 | -0.03 | 1.45 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $12.16 | 369,000 | -7.98% | 12.63 | 12.85 | 11.02 | 9.86 | 8.95 | 50.12 | 12.01 | 14.14 | 3.62 | 3.19 | 0.37 | 0.62 | -0.24 | 1.28 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.72 | 231,000 | -23.51% | 35.61 | 35.89 | 34.65 | 34.84 | 39.24 | 45.98 | 26.38 | 34.60 | 15.98 | 26.58 | 0.23 | 0.38 | -0.15 | 0.59 | ||
| WLDN | WILLDAN GROUP INC | $74.52 | 198,000 | 8.20% | 73.03 | 75.75 | 86.12 | 82.57 | 94.80 | 39.76 | 28.57 | 23.76 | 79.75 | 75.62 | -3.68 | -3.98 | 0.29 | 1.08 | ||
| SDGR | SCHRODINGER INC | $15.03 | 651,000 | -30.82% | 15.81 | 16.15 | 14.87 | 13.50 | 15.42 | 44.04 | 8.17 | 7.52 | 2.41 | 1.37 | 0.06 | 0.33 | -0.27 | 1.66 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $90.19 | 546,000 | 188.89% | 97.55 | 98.04 | 93.94 | 89.58 | 84.61 | 36.97 | 43.95 | 53.15 | 16.23 | 25.16 | 0.56 | 1.30 | -0.74 | 1.23 | ||
| AVO | MISSION PRODUCE INC | $12.65 | 624,000 | -29.09% | 13.22 | 12.87 | 12.05 | 12.86 | 12.68 | 49.60 | 35.43 | 57.75 | 8.98 | 38.41 | 0.30 | 0.37 | -0.07 | 0.56 | ||
| SENEA | SENECA FOODS CORP | $165.00 | 131,000 | 10.08% | 169.41 | 172.42 | 157.36 | 151.19 | 133.92 | 48.23 | 13.08 | 12.99 | 7.24 | 7.52 | 1.83 | 4.26 | -2.43 | 0.38 | ||
| CEVA | CEVA INC | $40.06 | 295,000 | -31.87% | 41.52 | 42.72 | 42.71 | 32.68 | 28.11 | 45.94 | 29.06 | 22.04 | 27.98 | 14.40 | -0.95 | -0.24 | -0.71 | 1.90 | ||
| SCSC | SCANSOURCE INC | $54.82 | 191,000 | 48.06% | 54.17 | 52.70 | 48.86 | 43.49 | 42.02 | 66.69 | 86.94 | 90.13 | 59.75 | 68.95 | 1.77 | 1.75 | 0.02 | 1.01 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.75 | 1,037,000 | -20.84% | 10.74 | 10.60 | 9.22 | 10.08 | 10.65 | 57.80 | 25.73 | 33.19 | 11.29 | 6.68 | 0.43 | 0.50 | -0.07 | 1.19 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $56.16 | 129,000 | -69.65% | 56.03 | 57.69 | 60.66 | 56.73 | 49.22 | 41.09 | 30.48 | 26.31 | 73.76 | 60.38 | -1.53 | -1.56 | 0.03 | 0.70 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $25.43 | 187,000 | 8.72% | 25.12 | 24.80 | 24.44 | 23.87 | 21.34 | 56.19 | 70.39 | 58.47 | 71.39 | 55.19 | 0.29 | 0.26 | 0.03 | 0.83 | ||
| DXF | EASON TECHNOLOGY LTD | $0.56 | 8,124,000 | 201.22% | 0.55 | 0.55 | 0.67 | 0.73 | 1.45 | 48.92 | 24.59 | 21.70 | 34.06 | 32.73 | -0.02 | -0.02 | 0.00 | 1.16 | ||
| UPWK | UPWORK INC | $8.96 | 3,395,000 | 14.77% | 9.10 | 8.83 | 8.66 | 10.01 | 14.10 | 50.96 | 64.29 | 70.88 | 41.27 | 53.90 | 0.14 | 0.09 | 0.05 | 1.56 | ||
| PDS | PRECISION DRILLING CORP | $85.54 | 49,000 | -25.76% | 82.72 | 80.07 | 87.68 | 90.50 | 79.59 | 55.13 | 85.22 | 81.43 | 95.39 | 93.54 | -0.72 | -1.85 | 1.13 | 1.01 | ||
| THRM | GENTHERM INC | $36.05 | 573,000 | 135.80% | 36.16 | 35.43 | 34.69 | 31.97 | 33.78 | 54.02 | 63.84 | 65.80 | 50.93 | 55.00 | 0.45 | 0.42 | 0.03 | 1.16 | ||
| SVC | SERVICE PROPERTIES TRUST | $8.54 | 1,629,000 | -23.74% | 8.70 | 8.64 | 8.47 | 8.50 | 9.34 | 49.35 | 58.73 | 61.44 | 44.14 | 43.05 | 0.09 | 0.10 | -0.01 | 1.45 | ||
| WVE | WAVE LIFE SCIENCES LTD | $5.74 | 2,133,000 | 47.92% | 5.93 | 5.97 | 6.11 | 7.73 | 9.66 | 42.75 | 25.09 | 25.09 | 17.83 | 18.28 | -0.11 | -0.08 | -0.02 | 1.41 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $164.18 | 87,500 | -18.98% | 162.69 | 154.87 | 147.47 | 141.82 | 152.89 | 63.36 | 72.72 | 75.94 | 38.70 | 53.91 | 5.59 | 4.95 | 0.64 | 1.31 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $18.91 | 1,542,000 | -29.01% | 20.24 | 22.49 | 25.93 | 28.76 | 23.20 | 27.06 | 12.28 | 11.43 | 32.73 | 26.31 | -2.14 | -1.98 | -0.16 | 1.06 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $22.72 | 52,500 | -15.32% | 23.61 | 23.78 | 21.71 | 20.98 | 19.94 | 48.28 | 34.33 | 35.23 | 15.97 | 16.17 | 0.42 | 0.69 | -0.28 | 0.10 | ||
| CRAI | CRA INTERNATIONAL INC | $168.51 | 119,000 | -21.71% | 167.44 | 157.31 | 149.74 | 155.49 | 172.04 | 61.75 | 71.58 | 77.66 | 54.83 | 67.23 | 6.46 | 5.18 | 1.28 | 0.70 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.59 | 904,000 | 27.50% | 8.58 | 8.51 | 8.12 | 7.75 | 7.25 | 58.47 | 61.28 | 65.56 | 38.41 | 43.86 | 0.14 | 0.15 | -0.01 | 0.71 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $17.65 | 476,000 | 14.42% | 17.73 | 17.89 | 16.05 | 15.15 | 12.68 | 54.32 | 62.32 | 54.21 | 46.36 | 39.32 | 0.49 | 0.64 | -0.15 | 1.28 | ||
| NUTX | NUTEX HEALTH INC | $157.21 | 111,000 | -1.77% | 171.51 | 173.24 | 149.32 | 127.59 | 131.39 | 44.78 | 11.43 | 14.46 | 5.03 | 3.36 | 4.20 | 8.33 | -4.13 | 1.58 | ||
| TUYA | TUYA INC | $1.75 | 230,000 | -30.30% | 1.78 | 1.80 | 1.95 | 2.18 | 2.21 | 39.92 | 27.05 | 24.72 | 22.35 | 24.19 | -0.06 | -0.06 | 0.00 | 1.48 | ||
| PLOW | DOUGLAS DYNAMICS INC | $46.54 | 313,000 | -22.33% | 44.50 | 47.39 | 46.33 | 45.26 | 39.83 | 50.88 | 35.16 | 29.79 | 51.80 | 36.18 | -0.62 | -0.56 | -0.06 | 0.83 | ||
| WYFI | WHITEFIBER INC | $27.86 | 1,841,000 | -36.39% | 30.74 | 33.41 | 30.94 | 23.23 | 22.75 | 43.89 | 21.91 | 16.07 | 21.34 | 13.21 | -1.18 | 0.15 | -1.32 | 4.41 | ||
| MBC | MASTERBRAND INC | $8.40 | 1,342,000 | -8.02% | 8.78 | 9.20 | 8.61 | 8.62 | 10.23 | 42.34 | 4.57 | 8.60 | 1.76 | 4.50 | -0.11 | 0.03 | -0.13 | 1.17 | ||
| MUX | MCEWEN INC | $17.99 | 934,000 | 3.78% | 17.40 | 17.69 | 19.68 | 21.22 | 21.05 | 48.52 | 38.94 | 23.95 | 68.36 | 35.25 | -0.61 | -0.71 | 0.10 | 1.20 | ||
| VYX | NCR VOYIX CORP | $7.79 | 1,398,000 | 4.10% | 8.05 | 8.10 | 7.47 | 7.19 | 8.84 | 47.98 | 16.92 | 25.76 | 1.75 | 9.66 | 0.14 | 0.21 | -0.07 | 1.43 | ||
| CERT | CERTARA INC | $6.89 | 2,029,000 | -21.69% | 6.90 | 6.66 | 5.83 | 6.04 | 7.75 | 58.43 | 49.72 | 60.80 | 3.50 | 10.69 | 0.31 | 0.34 | -0.02 | 1.24 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.30 | 227,000 | -49.44% | 19.10 | 18.92 | 17.83 | 19.03 | 19.94 | 58.60 | 64.79 | 68.25 | 49.45 | 52.66 | 0.41 | 0.37 | 0.04 | 0.96 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.13 | 5,792,000 | -9.99% | 2.24 | 2.25 | 2.27 | 2.47 | 2.59 | 36.51 | 11.67 | 26.70 | 9.93 | 30.42 | -0.03 | -0.02 | -0.01 | 0.76 | ||
| TRUP | TRUPANION INC | $24.45 | 276,000 | 15.00% | 26.04 | 25.86 | 23.93 | 25.02 | 30.75 | 44.54 | 36.47 | 55.90 | 13.11 | 23.96 | 0.47 | 0.67 | -0.20 | 1.73 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $72.50 | 93,000 | -6.06% | 74.37 | 75.07 | 72.62 | 73.47 | 74.42 | 42.76 | 11.54 | 15.84 | 5.62 | 11.00 | 0.17 | 0.65 | -0.47 | 0.30 | ||
| EYPT | EYEPOINT INC | $12.66 | 1,064,000 | -32.01% | 13.61 | 13.80 | 13.22 | 13.69 | 14.14 | 42.66 | 9.02 | 10.55 | 7.96 | 8.16 | -0.09 | 0.11 | -0.20 | 1.14 | ||
| GRPN | GROUPON INC | $27.92 | 1,401,000 | -28.52% | 26.61 | 25.39 | 20.83 | 16.80 | 16.97 | 63.01 | 78.51 | 82.99 | 28.17 | 37.22 | 2.15 | 2.17 | -0.02 | 1.57 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $14.60 | 32,000 | -4.19% | 14.77 | 15.14 | 15.73 | 14.99 | 14.05 | 45.48 | 25.06 | 17.71 | 31.93 | 18.24 | -0.36 | -0.28 | -0.07 | 1.11 | ||
| CRTO | CRITEO SA | $21.05 | 243,000 | -11.31% | 22.43 | 21.06 | 18.78 | 18.60 | 19.36 | 52.73 | 45.52 | 54.62 | 9.09 | 25.98 | 1.02 | 1.18 | -0.16 | 1.02 | ||
| VOR | VOR BIOPHARMA INC | $19.51 | 993,000 | -25.78% | 18.59 | 18.40 | 16.09 | 15.53 | 16.00 | 59.37 | 42.04 | 35.35 | 27.29 | 18.08 | 0.85 | 0.93 | -0.08 | 1.25 | ||
| TROX | TRONOX HOLDINGS PLC | $6.62 | 1,972,000 | -16.33% | 6.13 | 6.26 | 7.22 | 7.93 | 6.38 | 50.88 | 66.77 | 42.91 | 96.26 | 70.62 | -0.31 | -0.41 | 0.11 | 1.63 | ||
| AEVA | AEVA TECHNOLOGIES INC | $16.75 | 972,000 | -23.16% | 18.42 | 20.93 | 22.50 | 18.60 | 16.55 | 39.14 | 6.57 | 5.19 | 16.09 | 8.02 | -1.72 | -1.09 | -0.63 | 2.40 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.26 | 5,699,000 | 36.83% | 5.87 | 6.02 | 6.46 | 6.71 | 6.65 | 52.44 | 43.29 | 28.04 | 62.13 | 31.48 | -0.15 | -0.18 | 0.03 | 1.25 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $37.80 | 134,000 | -21.64% | 39.81 | 40.74 | 39.14 | 37.39 | 34.50 | 40.96 | 25.28 | 28.37 | 17.58 | 20.01 | -0.18 | 0.37 | -0.54 | 0.52 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.61 | 453,000 | 41.56% | 12.93 | 13.13 | 13.24 | 13.28 | 13.03 | 35.49 | 9.89 | 13.36 | 3.31 | 9.49 | -0.16 | -0.11 | -0.05 | 1.04 | ||
| MSEX | MIDDLESEX WATER CO | $56.58 | 92,000 | -20.69% | 55.89 | 55.83 | 53.65 | 53.07 | 53.24 | 58.11 | 66.34 | 72.37 | 28.04 | 38.76 | 0.80 | 0.80 | 0.00 | 0.35 | ||
| ARHS | ARHAUS INC | $7.44 | 850,000 | -13.27% | 7.73 | 7.99 | 7.11 | 7.15 | 8.73 | 45.80 | 11.43 | 11.20 | 1.65 | 1.75 | 0.07 | 0.19 | -0.11 | 1.47 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.95 | 781,000 | 13.68% | 32.98 | 34.33 | 33.69 | 34.15 | 37.47 | 40.42 | 12.30 | 18.48 | 23.97 | 28.94 | -0.49 | -0.21 | -0.29 | 0.82 | ||
| LAC | LITHIUM AMERICAS CORP | $2.99 | 9,734,000 | 10.58% | 3.11 | 3.45 | 4.29 | 4.45 | 5.00 | 27.27 | 11.20 | 8.89 | 35.53 | 19.09 | -0.39 | -0.38 | -0.01 | 1.69 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $126.76 | 89,000 | -28.80% | 135.19 | 137.42 | 125.16 | 137.44 | 152.89 | 43.75 | 15.40 | 22.11 | 1.95 | 4.12 | 0.60 | 2.71 | -2.10 | 1.07 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $121.01 | 193,000 | 59.50% | 120.81 | 119.89 | 114.07 | 110.87 | 107.47 | 56.50 | 64.26 | 73.05 | 34.26 | 46.37 | 2.34 | 2.34 | 0.00 | 0.62 | ||
| CSIQ | CANADIAN SOLAR INC | $15.40 | 1,892,000 | -29.30% | 15.14 | 15.14 | 16.68 | 15.87 | 18.73 | 49.00 | 51.35 | 45.38 | 76.25 | 65.40 | -0.30 | -0.42 | 0.12 | 1.53 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.85 | 306,000 | 17.69% | 12.09 | 11.98 | 11.93 | 11.88 | 12.44 | 46.03 | 26.03 | 43.55 | 10.60 | 29.73 | 0.05 | 0.06 | -0.01 | 0.56 | ||
| LWLG | LIGHTWAVE LOGIC INC | $6.77 | 4,529,000 | 27.47% | 6.61 | 7.28 | 9.94 | 9.74 | 6.97 | 40.94 | 22.12 | 13.42 | 64.09 | 33.26 | -0.95 | -1.04 | 0.10 | 2.21 | ||
| LAR | LITHIUM ARGENTINA AG | $6.36 | 1,165,000 | -40.59% | 6.75 | 7.33 | 8.75 | 8.38 | 7.07 | 31.98 | 11.44 | 8.30 | 34.32 | 16.42 | -0.70 | -0.63 | -0.08 | 1.88 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $34.75 | 409,000 | -25.23% | 34.35 | 37.94 | 41.59 | 35.13 | 29.04 | 44.03 | 29.99 | 20.24 | 56.19 | 29.01 | -2.72 | -2.37 | -0.35 | 2.38 | ||
| CRON | CRONOS GROUP INC | $2.78 | 880,000 | 13.11% | 2.77 | 2.78 | 2.74 | 2.66 | 2.64 | 52.83 | 34.81 | 33.33 | 52.01 | 48.79 | 0.01 | 0.01 | 0.00 | 1.16 | ||
| HBNC | HORIZON BANCORP INC | $20.21 | 729,000 | 57.45% | 20.00 | 19.95 | 19.19 | 18.14 | 17.56 | 57.24 | 73.92 | 76.42 | 53.20 | 54.29 | 0.28 | 0.27 | 0.01 | 0.91 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.72 | 173,000 | 101.16% | 31.58 | 32.47 | 31.10 | 30.15 | N/A | 35.44 | 14.77 | 18.55 | 1.12 | 1.68 | -0.38 | 0.26 | -0.64 | 0.90 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $13.35 | 372,000 | 4.49% | 12.46 | 12.40 | 12.22 | 11.96 | 12.46 | 62.62 | 82.67 | 79.07 | 85.30 | 81.74 | 0.21 | 0.08 | 0.13 | 2.06 | ||
| NMAX | NEWSMAX INC | $8.01 | 516,000 | 12.42% | 8.31 | 8.25 | 8.04 | 7.26 | 7.87 | 47.12 | 15.73 | 30.43 | 0.00 | 6.21 | 0.07 | 0.14 | -0.07 | 1.10 | ||
| FSBC | FIVE STAR BANCORP | $48.37 | 88,600 | -36.26% | 48.52 | 48.46 | 45.05 | 42.05 | 39.22 | 56.63 | 57.59 | 61.91 | 13.22 | 18.11 | 1.05 | 1.22 | -0.17 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.