Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCUS | ARCUS BIOSCIENCES INC | $11.32 | 557,000 | -56.69% | 11.11 | 10.65 | 9.78 | 9.27 | 10.84 | 60.46 | 74.95 | 83.42 | 52.04 | 74.26 | 0.53 | 0.44 | 0.09 | 1.53 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.43 | 962,000 | -14.11% | 15.26 | 14.71 | 13.44 | 13.53 | 18.25 | 60.54 | 77.99 | 83.91 | 73.43 | 85.47 | 0.66 | 0.60 | 0.06 | 1.01 | ||
| YALA | YALLA GROUP LTD | $7.70 | 722,000 | 6.18% | 7.68 | 7.76 | 7.73 | 7.41 | 5.91 | 48.29 | 27.09 | 21.63 | 28.66 | 13.95 | -0.08 | -0.03 | -0.05 | 1.18 | ||
| EVGO | EVGO INC | $3.90 | 3,165,000 | 8.80% | 3.92 | 3.93 | 3.70 | 3.65 | 3.71 | 52.21 | 41.89 | 32.75 | 36.36 | 23.91 | 0.05 | 0.07 | -0.02 | 1.55 | ||
| LMB | LIMBACH HOLDINGS INC | $103.14 | 216,000 | -25.26% | 113.50 | 114.53 | 126.88 | 124.09 | 106.17 | 33.63 | 7.52 | 11.58 | 2.43 | 8.81 | -5.03 | -4.08 | -0.95 | 1.14 | ||
| ONDS | ONDAS HOLDINGS INC | $5.45 | 90,937,000 | 68.28% | 5.46 | 4.73 | 3.27 | 2.21 | 1.79 | 62.14 | 78.72 | 76.59 | 39.54 | 39.56 | 0.73 | 0.71 | 0.02 | 1.86 | ||
| SFL | SFL CORP LTD | $8.19 | 1,129,000 | 1.26% | 8.17 | 8.38 | 8.82 | 8.63 | 9.13 | 41.94 | 60.89 | 48.68 | 83.95 | 74.31 | -0.21 | -0.22 | 0.01 | 0.67 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.36 | 86,000 | -46.91% | 18.50 | 18.49 | 18.44 | 18.85 | 19.32 | 47.00 | 39.90 | 44.11 | 3.28 | 2.96 | -0.01 | 0.01 | -0.02 | 0.40 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.92 | 1,283,000 | -61.27% | 10.08 | 10.36 | 10.62 | 10.42 | 11.69 | 41.06 | 16.06 | 15.44 | 19.21 | 19.93 | -0.23 | -0.17 | -0.06 | 1.17 | ||
| CTEV | CLARITEV CORP | $72.45 | 78,000 | -66.09% | 70.44 | 69.92 | 54.97 | 42.65 | 29.24 | 67.25 | 72.80 | 57.28 | 41.32 | 23.17 | 4.81 | 5.60 | -0.79 | 1.34 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.48 | 1,524,000 | -42.79% | 8.87 | 9.16 | 8.40 | 7.54 | 9.44 | 33.94 | 19.32 | 25.16 | 4.11 | 5.81 | -0.13 | 0.19 | -0.32 | 1.42 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $9.72 | 2,738,000 | -15.21% | 8.79 | 8.22 | 6.11 | 4.55 | 3.96 | 72.13 | 93.31 | 76.17 | 50.85 | 33.26 | 0.90 | 0.89 | 0.02 | 2.52 | ||
| EH | EHANG HOLDINGS LTD | $16.41 | 992,000 | -26.90% | 16.08 | 16.92 | 17.53 | 17.29 | 17.84 | 44.14 | 27.39 | 24.38 | 34.86 | 29.25 | -0.44 | -0.40 | -0.04 | 1.79 | ||
| DMLP | DORCHESTER MINERALS LP | $25.04 | 71,000 | -45.38% | 24.98 | 24.78 | 26.31 | 27.19 | 29.39 | 45.23 | 53.80 | 64.52 | 73.78 | 81.11 | -0.34 | -0.46 | 0.12 | 0.51 | ||
| OBK | ORIGIN BANCORP INC | $37.94 | 108,000 | 37.40% | 38.73 | 38.02 | 37.44 | 35.49 | 35.52 | 50.73 | 67.74 | 77.67 | 45.27 | 65.49 | 0.51 | 0.51 | -0.01 | 0.83 | ||
| PRLB | PROTO LABS INC | $49.58 | 139,000 | -12.03% | 49.96 | 49.33 | 44.47 | 41.22 | 40.29 | 60.17 | 71.04 | 71.18 | 15.18 | 19.12 | 1.58 | 1.88 | -0.30 | 1.28 | ||
| IE | IVANHOE ELECTRIC INC | $8.90 | 1,480,000 | 93.46% | 8.86 | 9.16 | 9.83 | 8.54 | 7.69 | 41.79 | 40.45 | 33.67 | 81.71 | 67.99 | -0.27 | -0.28 | 0.00 | 1.45 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.30 | 535,000 | -16.93% | 26.63 | 25.88 | 24.03 | 24.71 | 23.59 | 58.26 | 67.00 | 73.16 | 10.04 | 26.81 | 0.79 | 0.81 | -0.02 | 0.62 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.51 | 539,000 | -31.07% | 14.30 | 14.03 | 13.92 | 13.48 | 13.71 | 60.43 | 81.62 | 89.30 | 84.11 | 92.31 | 0.22 | 0.14 | 0.08 | 1.09 | ||
| RDW | REDWIRE CORP | $8.16 | 2,019,000 | 3.33% | 8.67 | 8.86 | 12.70 | 13.29 | 14.06 | 30.92 | 16.79 | 16.00 | 44.83 | 39.36 | -1.18 | -1.35 | 0.17 | 1.80 | ||
| SAFE | SAFEHOLD INC | $16.36 | 298,000 | -35.22% | 16.17 | 15.86 | 15.26 | 15.31 | 16.77 | 60.04 | 84.14 | 76.53 | 48.51 | 35.72 | 0.36 | 0.33 | 0.04 | 1.09 | ||
| EVH | EVOLENT HEALTH INC | $9.99 | 1,941,000 | 16.72% | 9.61 | 9.35 | 10.00 | 9.51 | 10.00 | 57.64 | 78.90 | 70.97 | 96.30 | 89.47 | 0.03 | -0.06 | 0.09 | 1.00 | ||
| RZLV | REZOLVE AI PLC | $5.62 | 28,970,000 | 92.34% | 4.01 | 3.56 | 3.13 | 2.62 | 2.47 | 84.91 | 90.24 | 87.68 | 97.50 | 97.50 | 0.48 | 0.28 | 0.20 | 0.31 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $19.72 | 462,000 | -26.20% | 20.34 | 20.10 | 20.37 | 19.79 | 20.78 | 46.53 | 40.58 | 48.25 | 6.85 | 17.89 | 0.03 | 0.04 | -0.01 | 1.05 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.11 | 673,000 | -8.19% | 15.75 | 15.51 | 14.51 | 14.23 | 12.69 | 68.91 | 85.04 | 83.83 | 74.01 | 57.24 | 0.44 | 0.43 | 0.01 | 0.84 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.47 | 581,000 | -40.71% | 13.04 | 13.03 | 12.92 | 12.67 | 13.05 | 36.17 | 22.89 | 31.55 | 5.36 | 11.96 | 0.01 | 0.06 | -0.05 | 0.80 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.08 | 4,581,000 | 38.15% | 5.13 | 4.79 | 4.34 | 4.01 | 5.34 | 56.45 | 57.67 | 59.92 | 51.63 | 58.87 | 0.31 | 0.26 | 0.04 | 1.72 | ||
| RLJ | RLJ LODGING TRUST | $7.61 | 1,866,000 | 15.19% | 7.71 | 7.54 | 7.53 | 7.39 | 8.38 | 51.25 | 59.99 | 73.81 | 58.03 | 75.61 | 0.08 | 0.06 | 0.02 | 1.27 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.73 | 823,000 | -32.71% | 7.76 | 7.70 | 8.39 | 9.13 | 11.08 | 44.85 | 48.56 | 47.33 | 67.66 | 63.25 | -0.17 | -0.23 | 0.06 | 1.64 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $35.57 | 2,086,000 | -65.08% | 26.36 | 24.19 | 21.76 | 20.47 | 21.17 | 85.58 | 92.14 | 89.30 | 100.00 | 87.75 | 2.46 | 1.43 | 1.03 | 0.98 | ||
| NUVB | NUVATION BIO INC | $3.35 | 6,006,000 | -58.81% | 3.21 | 2.97 | 2.55 | 2.35 | 2.36 | 61.78 | 66.45 | 79.47 | 43.32 | 72.53 | 0.27 | 0.22 | 0.05 | 1.26 | ||
| TRIN | TRINITY CAPITAL INC | $16.20 | 485,000 | -14.91% | 16.16 | 16.03 | 15.29 | 14.88 | 14.99 | 69.56 | 85.57 | 84.25 | 81.68 | 80.84 | 0.26 | 0.27 | -0.02 | 0.63 | ||
| LENZ | LENZ THERAPEUTICS INC | $39.89 | 214,000 | -42.93% | 39.28 | 39.08 | 35.10 | 31.72 | 29.29 | 57.66 | 68.18 | 71.29 | 50.51 | 62.15 | 1.55 | 1.63 | -0.08 | 1.31 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $29.86 | 1,950,000 | 62.09% | 26.72 | 28.95 | 24.90 | 20.75 | 19.68 | 62.09 | 41.05 | 24.50 | 36.73 | 22.67 | 0.56 | 0.83 | -0.27 | 1.18 | ||
| GIII | G III APPAREL GROUP LTD | $26.90 | 889,000 | -10.11% | 26.94 | 26.50 | 24.84 | 25.06 | 27.29 | 57.69 | 57.23 | 64.58 | 24.09 | 42.51 | 0.63 | 0.69 | -0.06 | 1.33 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $39.21 | 182,000 | -24.17% | 40.03 | 39.39 | 41.24 | 38.17 | 38.47 | 47.95 | 26.82 | 28.00 | 13.52 | 11.26 | -0.29 | -0.18 | -0.11 | 1.58 | ||
| VET | VERMILION ENERGY INC | $7.35 | 650,000 | -11.32% | 7.52 | 7.41 | 7.68 | 7.28 | 8.08 | 43.92 | 43.86 | 49.85 | 46.80 | 52.65 | -0.07 | -0.07 | -0.00 | 1.23 | ||
| EVEX | EVE HOLDING INC | $3.75 | 1,002,000 | -9.73% | 3.93 | 4.25 | 5.78 | 5.20 | 4.73 | 27.52 | 13.21 | 15.13 | 72.72 | 70.41 | -0.55 | -0.58 | 0.03 | 0.71 | ||
| FSLY | FASTLY INC | $7.65 | 1,826,000 | 13.07% | 7.48 | 7.32 | 7.10 | 7.02 | 7.71 | 58.51 | 71.45 | 62.34 | 50.49 | 35.11 | 0.14 | 0.12 | 0.02 | 2.02 | ||
| HLIT | HARMONIC INC | $9.91 | 579,000 | -26.62% | 9.74 | 9.39 | 9.23 | 9.20 | 10.27 | 63.77 | 90.15 | 93.88 | 89.33 | 94.84 | 0.25 | 0.17 | 0.08 | 1.09 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.65 | 189,000 | -34.15% | 30.64 | 30.42 | 29.08 | 26.55 | 24.28 | 71.50 | 96.87 | 96.60 | 99.35 | 91.11 | 0.62 | 0.54 | 0.09 | 0.90 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $50.36 | 1,702,000 | 12.72% | 55.50 | 57.20 | 61.11 | 56.86 | 53.29 | 34.24 | 10.11 | 14.66 | 7.44 | 11.83 | -2.37 | -1.67 | -0.70 | 1.03 | ||
| INVX | INNOVEX INTERNATIONAL INC | $16.30 | 222,000 | -24.75% | 16.85 | 16.67 | 16.37 | 15.86 | 16.02 | 46.57 | 43.78 | 57.03 | 12.94 | 28.70 | 0.12 | 0.17 | -0.06 | 0.93 | ||
| OPK | OPKO HEALTH INC | $1.41 | 2,676,000 | 5.52% | 1.39 | 1.38 | 1.35 | 1.34 | 1.48 | 56.24 | 59.26 | 48.04 | 50.28 | 35.60 | 0.02 | 0.01 | 0.00 | 1.23 | ||
| CNL | COLLECTIVE MINING LTD | $13.19 | 85,400 | -14.60% | 13.25 | 11.77 | 10.68 | 10.49 | 8.19 | 63.26 | 85.09 | 88.72 | 51.44 | 64.61 | 1.00 | 0.83 | 0.17 | 0.50 | ||
| ATUS | ALTICE USA INC | $2.39 | 6,553,000 | 91.22% | 2.35 | 2.33 | 2.44 | 2.39 | 2.50 | 51.88 | 44.25 | 48.06 | 42.74 | 41.84 | -0.02 | -0.02 | 0.00 | 1.41 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.50 | 363,000 | 17.48% | 10.55 | 10.46 | 10.52 | 10.46 | 10.87 | 50.74 | 63.59 | 70.83 | 53.70 | 66.78 | 0.03 | 0.02 | 0.02 | 0.54 | ||
| ALGT | ALLEGIANT TRAVEL CO | $60.76 | 531,000 | 55.72% | 63.19 | 60.81 | 55.89 | 54.13 | 65.86 | 53.84 | 65.33 | 74.32 | 32.95 | 55.64 | 2.49 | 2.53 | -0.04 | 1.53 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.65 | 3,700,000 | -29.05% | 6.80 | 6.23 | 5.77 | 5.17 | 4.72 | 57.25 | 67.58 | 76.83 | 69.02 | 88.00 | 0.43 | 0.38 | 0.05 | 1.49 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.50 | 279,000 | 3.72% | 24.11 | 23.67 | 23.87 | 22.27 | 27.20 | 56.22 | 85.33 | 76.30 | 80.28 | 68.61 | 0.27 | 0.16 | 0.11 | 1.98 | ||
| GRC | GORMAN RUPP CO | $42.07 | 39,400 | 9.44% | 42.79 | 42.39 | 40.46 | 38.46 | 38.28 | 51.37 | 64.20 | 70.62 | 38.00 | 49.20 | 0.61 | 0.74 | -0.13 | 0.94 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.48 | 175,000 | -18.22% | 16.29 | 16.08 | 15.81 | 14.77 | 14.96 | 58.75 | 89.76 | 84.81 | 90.09 | 84.68 | 0.20 | 0.17 | 0.03 | 0.74 | ||
| SCL | STEPAN CO | $48.79 | 110,000 | 2.80% | 49.82 | 49.96 | 53.06 | 53.32 | 58.20 | 41.22 | 37.95 | 37.30 | 56.26 | 57.44 | -0.80 | -0.91 | 0.12 | 0.87 | ||
| RDWR | RADWARE LTD | $25.77 | 103,000 | 6.19% | 25.24 | 25.02 | 26.78 | 25.50 | 23.96 | 52.90 | 65.79 | 54.43 | 82.77 | 67.34 | -0.24 | -0.40 | 0.17 | 0.89 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.69 | 1,184,000 | -1.09% | 7.78 | 7.76 | 8.26 | 8.19 | 8.44 | 39.46 | 46.74 | 55.02 | 71.42 | 79.34 | -0.13 | -0.16 | 0.02 | 0.82 | ||
| BLND | BLEND LABS INC | $4.23 | 2,803,000 | -60.23% | 3.74 | 3.44 | 3.45 | 3.43 | 3.70 | 65.92 | 87.38 | 84.53 | 94.98 | 91.23 | 0.19 | 0.09 | 0.11 | 1.50 | ||
| THRM | GENTHERM INC | $35.77 | 134,000 | -6.94% | 36.42 | 35.91 | 33.33 | 30.12 | 32.90 | 55.39 | 57.50 | 55.15 | 17.02 | 12.58 | 0.87 | 1.07 | -0.20 | 1.16 | ||
| PEBO | PEOPLES BANCORP INC | $30.57 | 145,000 | 98.63% | 30.93 | 30.39 | 30.31 | 29.91 | 30.85 | 52.75 | 69.15 | 74.93 | 54.09 | 67.83 | 0.33 | 0.28 | 0.05 | 0.71 | ||
| YDES | YD BIOPHARMA LTD | $15.55 | 34,000 | -28.27% | 13.68 | 12.44 | 12.27 | 12.06 | 11.55 | 55.85 | 55.70 | 56.06 | 82.13 | 81.02 | 0.99 | 0.43 | 0.56 | -0.02 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $73.13 | 74,600 | -53.08% | 73.15 | 73.54 | 72.96 | 76.17 | 77.95 | 49.84 | 32.62 | 27.77 | 27.88 | 23.08 | 0.02 | 0.05 | -0.04 | 0.36 | ||
| BBNX | BETA BIONICS INC | $25.00 | 1,276,000 | -7.06% | 20.20 | 18.24 | 15.91 | 15.40 | N/A | 83.81 | 94.43 | 94.73 | 100.00 | 100.00 | 1.83 | 1.20 | 0.63 | 1.89 | ||
| VTOL | BRISTOW GROUP INC | $37.71 | 127,000 | -30.22% | 37.84 | 37.87 | 36.41 | 33.44 | 33.74 | 53.10 | 55.56 | 47.51 | 38.62 | 29.79 | 0.40 | 0.55 | -0.15 | 1.10 | ||
| LDI | LOANDEPOT INC | $3.29 | 23,628,000 | -50.15% | 2.46 | 2.20 | 1.86 | 1.55 | 1.64 | 70.21 | 82.92 | 88.08 | 83.70 | 86.74 | 0.33 | 0.18 | 0.15 | 1.19 | ||
| SION | SIONNA THERAPEUTICS INC | $24.50 | 443,000 | -11.22% | 24.38 | 23.26 | 20.61 | 17.20 | N/A | 58.15 | 46.96 | 48.05 | 18.15 | 11.29 | 1.19 | 1.43 | -0.24 | 0.95 | ||
| FIGS | FIGS INC | $6.65 | 1,439,000 | -53.04% | 6.88 | 6.92 | 6.46 | 5.58 | 5.40 | 47.96 | 36.84 | 38.18 | 20.38 | 22.81 | 0.10 | 0.16 | -0.07 | 1.60 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.39 | 503,000 | -51.59% | 12.35 | 12.25 | 12.41 | 12.51 | 13.02 | 52.40 | 68.54 | 81.02 | 82.13 | 91.86 | 0.05 | -0.00 | 0.05 | 0.88 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.43 | 89,000 | 1.14% | 38.25 | 37.46 | 37.23 | 36.24 | 37.67 | 62.41 | 75.87 | 77.31 | 80.43 | 87.28 | 0.56 | 0.43 | 0.13 | 0.58 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.25 | 1,254,000 | -26.37% | 10.08 | 10.03 | 10.13 | 10.67 | 11.56 | 55.08 | 73.75 | 80.91 | 85.73 | 92.19 | 0.04 | -0.03 | 0.06 | 0.95 | ||
| SVM | SILVERCORP METALS INC | $4.89 | 4,461,000 | -22.73% | 4.87 | 4.69 | 4.67 | 4.29 | 3.86 | 56.80 | 70.89 | 74.19 | 65.29 | 72.28 | 0.11 | 0.08 | 0.03 | 1.00 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.57 | 494,000 | -37.63% | 8.51 | 8.19 | 7.79 | 7.38 | 7.76 | 64.85 | 88.19 | 92.65 | 77.51 | 92.50 | 0.28 | 0.24 | 0.04 | 1.03 | ||
| YB | YUANBAO INC | $23.59 | 45,300 | -43.38% | 24.46 | 25.48 | 26.13 | N/A | N/A | 43.89 | 22.00 | 20.83 | 16.84 | 13.48 | -0.72 | -0.36 | -0.36 | 0.85 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.45 | 3,535,000 | 208.20% | 18.57 | 18.22 | 17.72 | 17.21 | 18.06 | 42.37 | 43.82 | 54.81 | 22.57 | 36.32 | 0.20 | 0.32 | -0.11 | 1.17 | ||
| YEXT | YEXT INC | $8.64 | 1,382,000 | -20.16% | 8.99 | 8.76 | 8.42 | 7.82 | 7.24 | 49.01 | 43.59 | 64.28 | 0.00 | 25.38 | 0.17 | 0.21 | -0.04 | 1.18 | ||
| ZYME | ZYMEWORKS INC | $15.23 | 379,000 | -21.37% | 14.71 | 14.46 | 13.69 | 12.92 | 13.16 | 63.61 | 84.37 | 67.17 | 62.90 | 42.81 | 0.41 | 0.37 | 0.04 | 0.97 | ||
| CNNE | CANNAE HOLDINGS INC | $18.93 | 851,000 | 0.59% | 18.70 | 18.41 | 20.04 | 19.36 | 19.28 | 48.09 | 86.87 | 83.26 | 96.83 | 94.31 | -0.31 | -0.44 | 0.13 | 1.23 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.91 | 1,287,000 | -10.63% | 10.44 | 10.07 | 10.41 | 8.72 | 8.55 | 60.92 | 74.00 | 79.11 | 84.35 | 90.71 | 0.18 | 0.05 | 0.12 | 1.12 | ||
| DAO | YOUDAO INC | $8.98 | 65,000 | 12.07% | 8.77 | 9.00 | 8.85 | 8.83 | 8.26 | 51.94 | 42.06 | 25.74 | 56.95 | 34.57 | -0.06 | -0.02 | -0.03 | 1.16 | ||
| CRI | CARTERS INC | $28.94 | 808,000 | -32.78% | 28.48 | 27.16 | 28.35 | 30.78 | 39.82 | 60.38 | 82.97 | 81.42 | 92.20 | 89.28 | 0.42 | 0.05 | 0.37 | 1.01 | ||
| MDXG | MIMEDX GROUP INC | $7.12 | 276,000 | -47.13% | 7.14 | 7.16 | 6.91 | 6.74 | 7.62 | 51.96 | 39.84 | 36.31 | 21.70 | 15.91 | 0.06 | 0.08 | -0.02 | 1.23 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.08 | 158,000 | 33.90% | 18.95 | 18.73 | 17.77 | N/A | N/A | 47.82 | 31.79 | 38.62 | 1.90 | 4.68 | 0.24 | 0.35 | -0.12 | 1.90 | ||
| ECVT | ECOVYST INC | $8.97 | 1,429,000 | 6.56% | 9.05 | 8.96 | 8.74 | 7.99 | 7.67 | 52.66 | 59.85 | 56.14 | 39.75 | 36.57 | 0.11 | 0.12 | -0.01 | 1.05 | ||
| ASTE | ASTEC INDUSTRIES INC | $45.83 | 149,000 | 10.37% | 46.64 | 45.90 | 42.57 | 40.78 | 37.80 | 55.00 | 72.49 | 75.03 | 40.12 | 49.50 | 1.26 | 1.39 | -0.14 | 1.15 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.89 | 5,055,000 | 131.46% | 4.63 | 4.40 | 3.75 | 2.82 | 2.20 | 68.96 | 55.15 | 52.87 | 34.70 | 28.00 | 0.27 | 0.29 | -0.02 | 1.40 | ||
| MFA | MFA FINANCIAL INC | $10.20 | 1,000,000 | -25.43% | 10.19 | 9.99 | 9.62 | 9.57 | 9.99 | 59.50 | 72.51 | 83.94 | 69.43 | 83.83 | 0.22 | 0.19 | 0.02 | 1.08 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $50.38 | 119,000 | -13.77% | 50.41 | 49.75 | 47.64 | 44.86 | 44.54 | 60.16 | 57.91 | 60.02 | 11.66 | 14.96 | 1.01 | 1.10 | -0.09 | 0.91 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $57.52 | 38,000 | -2.56% | 58.39 | 57.45 | 55.98 | 53.43 | 53.54 | 53.84 | 59.93 | 72.76 | 25.99 | 48.86 | 0.85 | 0.92 | -0.07 | 0.67 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $22.41 | 940,000 | 10.07% | 23.38 | 23.35 | 24.34 | 25.85 | 29.15 | 38.53 | 24.25 | 42.55 | 10.71 | 32.37 | -0.30 | -0.28 | -0.02 | 0.64 | ||
| REAX | REAL BROKERAGE INC | $5.13 | 2,707,000 | 61.61% | 5.21 | 4.87 | 4.42 | 4.36 | 4.57 | 64.04 | 77.63 | 82.27 | 44.10 | 56.28 | 0.26 | 0.25 | 0.01 | 0.80 | ||
| EZPW | EZCORP INC | $17.05 | 797,000 | -16.81% | 16.72 | 16.31 | 14.99 | 14.61 | 13.89 | 72.02 | 89.68 | 90.82 | 79.72 | 83.16 | 0.58 | 0.57 | 0.01 | 0.58 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.60 | 53,000 | -37.65% | 22.31 | 22.00 | 21.17 | N/A | N/A | 48.04 | 22.92 | 33.73 | 10.75 | 12.37 | 0.23 | 0.33 | -0.10 | 0.38 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.80 | 520,000 | -41.83% | 22.90 | 22.55 | 22.59 | 22.03 | 24.81 | 52.44 | 80.93 | 81.73 | 79.99 | 81.42 | 0.18 | 0.11 | 0.07 | 0.58 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.99 | 66,400 | 16.49% | 24.16 | 24.29 | 24.00 | 23.82 | 24.44 | 47.75 | 15.77 | 18.64 | 4.32 | 8.10 | 0.04 | 0.10 | -0.07 | 0.32 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.28 | 1,359,000 | -16.68% | 3.92 | 3.74 | 3.61 | 3.31 | 2.87 | 74.39 | 95.62 | 92.77 | 98.95 | 95.51 | 0.17 | 0.11 | 0.06 | 1.38 | ||
| UDMY | UDEMY INC | $6.87 | 1,664,000 | 35.84% | 6.82 | 6.86 | 6.98 | 6.97 | 7.58 | 48.96 | 44.83 | 36.19 | 40.21 | 18.37 | -0.07 | -0.07 | -0.00 | 1.44 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.99 | 179,000 | -34.43% | 18.32 | 17.90 | 17.83 | 17.37 | 17.70 | 52.05 | 62.50 | 73.61 | 44.78 | 62.55 | 0.25 | 0.22 | 0.03 | 0.93 | ||
| AHG | AKSO HEALTH GROUP | $1.87 | 4,100 | -12.77% | 1.74 | 1.76 | 1.70 | 1.56 | 1.38 | 59.93 | 67.80 | 47.36 | 79.23 | 48.16 | 0.01 | 0.01 | 0.00 | 1.31 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $68.15 | 28,000 | -29.65% | 67.26 | 65.07 | 57.96 | 55.13 | 55.14 | 72.40 | 79.43 | 85.35 | 48.01 | 62.33 | 3.31 | 3.34 | -0.02 | 1.69 | ||
| XPEL | XPEL INC | $37.23 | 141,000 | -53.77% | 36.93 | 37.32 | 36.08 | 35.15 | 36.59 | 52.83 | 55.40 | 40.40 | 51.32 | 34.93 | 0.31 | 0.39 | -0.08 | 1.31 | ||
| TGB | TASEKO MINES LTD | $3.38 | 2,972,000 | 15.19% | 3.30 | 3.25 | 3.28 | 2.84 | 2.46 | 57.63 | 79.46 | 80.31 | 79.76 | 82.89 | 0.05 | 0.03 | 0.02 | 1.68 | ||
| TRVI | TREVI THERAPEUTICS INC | $8.42 | 5,812,000 | 46.62% | 7.46 | 7.45 | 7.13 | 6.73 | 5.60 | 66.17 | 40.36 | 22.39 | 50.96 | 24.93 | 0.12 | 0.08 | 0.04 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.