Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $232.87 | -2.10% | 4.32% | -5.10% | 0.67% | 9.19% | -1.84% | -4.74% | -4.20% | -42.63% | $260.84 | $184.76 | 10.72% | 26.04% | 0.60 | 105,000 | -41.01% |
| EVO | EVOTEC SE | $3.35 | -1.20% | -18.60% | -17.17% | -11.87% | -18.40% | -14.49% | -65.21% | N/A | N/A | $5.64 | $2.84 | 40.70% | 17.78% | 1.06 | 178,000 | -11.00% |
| PGEN | PRECIGEN INC | $3.99 | -1.75% | -3.21% | 24.84% | 114.21% | 181.00% | 337.99% | 146.54% | -20.16% | -89.95% | $5.23 | $0.65 | 23.64% | 512.90% | 1.69 | 4,803,000 | 100.13% |
| PHVS | PHARVARIS NV | $21.72 | 0.37% | -1.98% | -6.24% | 2.68% | 29.53% | -12.83% | 535.57% | N/A | N/A | $26.33 | $11.51 | 17.51% | 88.71% | 0.49 | 141,000 | -20.79% |
| HLIT | HARMONIC INC | $10.44 | -2.49% | -4.41% | -4.32% | 17.01% | 14.13% | -15.31% | -24.59% | 64.72% | 72.54% | $13.75 | $7.80 | 24.07% | 33.85% | 1.09 | 1,120,000 | -43.86% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.27 | 0.22% | -1.03% | -0.49% | 2.18% | -8.45% | -2.45% | 10.43% | 18.82% | -45.00% | $22.24 | $16.92 | 17.85% | 7.98% | 0.39 | 151,000 | -23.35% |
| CVAC | CUREVAC NV | $5.27 | -0.38% | -2.05% | -2.96% | -3.67% | 56.25% | 83.57% | -28.47% | -89.60% | N/A | $5.72 | $2.37 | 7.87% | 122.36% | 1.19 | 483,000 | -41.24% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.57 | -0.97% | 0.84% | -5.87% | -9.99% | 1.09% | -10.50% | 3.93% | 34.19% | 35.35% | $23.86 | $17.46 | 13.79% | 17.81% | 0.69 | 912,000 | -10.24% |
| NMAX | NEWSMAX INC | $9.16 | -3.38% | -11.76% | -32.13% | -29.71% | -61.77% | N/A | N/A | N/A | N/A | $265.00 | $8.95 | 96.54% | 2.35% | 0.80 | 824,000 | 2.49% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.24 | -5.89% | -11.32% | -1.81% | 52.14% | 167.96% | 100.32% | -62.01% | N/A | N/A | $16.96 | $2.60 | 21.93% | 409.23% | 1.19 | 1,695,000 | 85.25% |
| PRLB | PROTO LABS INC | $49.80 | -2.33% | -8.28% | -3.93% | 8.19% | 24.40% | 23.33% | 98.29% | -62.87% | -25.09% | $55.90 | $29.59 | 10.91% | 68.33% | 1.28 | 157,000 | -58.02% |
| MDXG | MIMEDX GROUP INC | $7.96 | -7.91% | -0.95% | 0.27% | 1.24% | 10.89% | -2.27% | 139.54% | 18.04% | -6.51% | $10.14 | $5.79 | 21.50% | 37.48% | 1.25 | 1,104,000 | -7.23% |
| PSEC | PROSPECT CAPITAL CORP | $2.54 | 0.39% | -3.04% | -8.27% | -9.89% | -29.17% | -50.87% | -65.73% | -48.69% | -65.86% | $5.28 | $2.52 | 51.89% | 0.79% | 0.75 | 4,833,000 | 27.08% |
| PENG | PENGUIN SOLUTIONS INC | $22.20 | -2.66% | -3.70% | -26.25% | -5.63% | 24.20% | 23.70% | 43.59% | 44.55% | N/A | $29.80 | $14.20 | 25.50% | 56.34% | 1.77 | 922,000 | 3.71% |
| MRC | MRC GLOBAL INC | $13.78 | -0.43% | -1.22% | -8.32% | -4.04% | 13.88% | 9.37% | 37.66% | 193.82% | 8.76% | $15.59 | $9.23 | 11.61% | 49.23% | 1.16 | 1,994,000 | 113.49% |
| CRTO | CRITEO SA | $22.28 | 0.99% | 2.74% | 4.99% | -6.13% | -18.80% | -35.33% | -4.42% | 34.01% | -38.86% | $47.27 | $19.50 | 52.86% | 14.26% | 1.10 | 395,000 | -23.30% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.62 | -0.86% | 0.19% | -13.87% | -4.07% | 0.73% | -23.86% | -22.43% | 40.90% | -14.12% | $37.60 | $23.25 | 29.20% | 14.49% | 1.06 | 230,000 | -28.79% |
| BBNX | BETA BIONICS INC | $26.51 | -5.55% | -6.50% | 14.08% | 64.74% | 120.62% | N/A | N/A | N/A | N/A | $30.47 | $8.89 | 13.00% | 198.20% | 1.87 | 778,000 | 41.71% |
| CRI | CARTERS INC | $32.01 | -2.91% | -2.97% | 4.12% | 22.60% | -5.19% | -40.92% | -52.94% | -61.15% | -65.49% | $58.13 | $23.38 | 44.93% | 36.91% | 1.05 | 1,595,000 | 94.99% |
| EVGO | EVGO INC | $3.79 | -9.89% | -11.53% | -30.02% | -2.15% | -6.95% | -48.80% | -51.63% | -65.88% | N/A | $7.15 | $2.20 | 46.99% | 72.67% | 1.63 | 4,481,000 | 23.41% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.26 | -3.02% | -4.11% | -11.53% | -26.97% | -17.20% | -34.81% | 36.35% | -7.47% | N/A | $18.89 | $11.81 | 35.10% | 3.81% | 1.10 | 668,000 | 22.12% |
| PX | P10 INC | $10.58 | -1.80% | 2.36% | -4.94% | -14.34% | -8.54% | -9.10% | 3.90% | N/A | N/A | $14.28 | $8.85 | 25.91% | 19.55% | 0.97 | 273,000 | 22.42% |
| WYFI | WHITEFIBER INC | $30.66 | -8.51% | -12.94% | -17.33% | 72.93% | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 24.76% | 118.84% | 4.53 | 524,000 | -43.17% |
| NAVI | NAVIENT CORP | $11.89 | -1.85% | -2.67% | -9.25% | -6.27% | -7.09% | -25.81% | -24.27% | 26.16% | -11.99% | $16.07 | $10.53 | 26.01% | 12.92% | 1.14 | 697,000 | 4.97% |
| GOGO | GOGO INC | $8.76 | -13.07% | -13.66% | -14.05% | -50.26% | 1.26% | -5.05% | -49.06% | -12.77% | -57.22% | $16.82 | $6.20 | 47.92% | 41.40% | 1.11 | 1,577,000 | 27.18% |
| YALA | YALLA GROUP LTD | $7.41 | -2.02% | -0.82% | -3.71% | -18.88% | 4.01% | 73.68% | 96.75% | -29.45% | N/A | $9.29 | $3.83 | 20.24% | 93.73% | 1.18 | 354,000 | -14.70% |
| AAT | AMERICAN ASSETS TRUST INC | $18.85 | 0.21% | -1.10% | -6.35% | -1.25% | -0.11% | -32.58% | -32.51% | -9.88% | -52.66% | $29.15 | $16.69 | 35.33% | 12.94% | 0.87 | 449,000 | 5.40% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.85 | 13.42% | 14.05% | 20.19% | 36.67% | 50.43% | 17.86% | 103.50% | 106.92% | 84.07% | $39.95 | $23.23 | 10.26% | 54.33% | 0.61 | 507,000 | 95.00% |
| INVA | INNOVIVA INC | $18.23 | 12.89% | 14.65% | 18.14% | 12.77% | 9.99% | 3.31% | 57.94% | 102.16% | 125.91% | $22.00 | $16.52 | 17.14% | 10.35% | 0.43 | 630,000 | 44.83% |
| UPBD | UPBOUND GROUP INC | $19.84 | -6.40% | -3.98% | -15.71% | -14.62% | -20.37% | -45.53% | -12.49% | -39.43% | 1.42% | $36.00 | $18.61 | 44.89% | 6.61% | 1.29 | 971,000 | 20.77% |
| GSBD | GOLDMAN SACHS BDC INC | $9.79 | -0.51% | -1.72% | -2.21% | -13.27% | -7.59% | -25.93% | -39.39% | -39.62% | -51.45% | $13.45 | $9.38 | 27.18% | 4.36% | 0.61 | 806,000 | -8.30% |
| ALEX | ALEXANDER & BALDWIN INC | $15.74 | -0.32% | -5.94% | -9.83% | -13.70% | -9.20% | -20.15% | -20.56% | 21.06% | -58.80% | $19.97 | $15.51 | 21.16% | 1.48% | 0.80 | 311,000 | -28.51% |
| JCAP | JEFFERSON CAPITAL INC | $19.64 | -1.63% | 4.77% | 7.51% | 13.45% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 3.23% | 22.90% | 1.58 | 90,500 | -51.86% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.24 | -0.98% | 0.25% | 3.50% | -4.11% | 1.59% | -10.02% | 0.00% | 41.42% | -31.41% | $14.74 | $10.18 | 16.96% | 20.24% | 0.78 | 425,000 | -32.11% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $51.31 | -1.31% | -14.50% | -31.12% | 99.13% | 382.75% | 920.97% | N/A | N/A | N/A | $76.50 | $2.75 | 32.93% | 1,765.82% | 0.18 | 121,000 | -37.95% |
| GSL | GLOBAL SHIP LEASE INC | $31.82 | -0.06% | 3.72% | 6.28% | 4.81% | 48.25% | 29.32% | 75.30% | 354.29% | 1.66% | $33.08 | $17.73 | 3.81% | 79.47% | 0.90 | 227,000 | -43.81% |
| TASK | TASKUS INC | $12.73 | -1.89% | -5.74% | -26.79% | -26.62% | -10.47% | -15.03% | -22.13% | N/A | N/A | $19.60 | $11.26 | 35.05% | 13.06% | 1.71 | 322,000 | -10.56% |
| THRM | GENTHERM INC | $37.03 | -2.88% | -1.73% | 0.21% | 7.39% | 39.83% | -20.45% | -46.95% | -26.56% | -24.99% | $45.86 | $22.75 | 19.25% | 62.79% | 1.17 | 143,000 | -2.72% |
| GDRX | GOODRX HOLDINGS INC | $3.33 | -5.11% | -8.14% | -31.00% | -27.19% | -25.82% | -48.28% | -38.88% | -93.71% | N/A | $6.01 | $3.21 | 44.59% | 3.74% | 1.71 | 3,785,000 | 6.50% |
| VET | VERMILION ENERGY INC | $7.34 | 8.45% | 7.42% | -6.13% | 1.27% | 27.97% | -19.92% | -67.68% | 207.34% | -76.10% | $10.85 | $5.14 | 32.35% | 42.80% | 1.20 | 831,000 | -7.56% |
| PUMP | PROPETRO HOLDING CORP | $10.84 | -0.83% | -0.83% | 95.10% | 124.90% | 104.37% | 27.52% | -11.16% | 183.64% | N/A | $11.66 | $4.51 | 7.03% | 140.35% | 1.36 | 3,278,000 | -42.54% |
| PRG | PROG HOLDINGS INC | $28.50 | -2.63% | -5.45% | -11.76% | -11.62% | 3.66% | -44.11% | 66.97% | -51.46% | 10.38% | $49.90 | $23.50 | 42.89% | 21.28% | 1.28 | 292,000 | -27.72% |
| MOMO | HELLO GROUP INC | $6.76 | -0.74% | -1.18% | -9.32% | -17.16% | 10.00% | -2.89% | 28.05% | -53.82% | -52.71% | $9.22 | $5.12 | 26.68% | 32.03% | 1.04 | 1,329,000 | 30.68% |
| COHU | COHU INC | $24.08 | -3.41% | -3.33% | 15.21% | 23.40% | 49.01% | -18.59% | -30.63% | 0.56% | 77.83% | $29.08 | $12.57 | 17.18% | 91.57% | 1.71 | 791,000 | -16.47% |
| RLAY | RELAY THERAPEUTICS INC | $6.55 | -0.31% | -11.04% | 16.82% | 84.99% | 107.30% | 4.48% | -67.93% | -85.05% | N/A | $7.64 | $1.78 | 14.27% | 269.01% | 1.78 | 1,818,000 | -21.16% |
| LGIH | LGI HOMES INC | $48.63 | -5.06% | 13.08% | -7.88% | -20.42% | -13.20% | -58.02% | -45.36% | -60.65% | 52.48% | $114.56 | $39.70 | 57.55% | 22.49% | 1.31 | 699,000 | 0.29% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $162.32 | 0.33% | -0.21% | -15.39% | -14.49% | 2.03% | -31.84% | -3.88% | -3.64% | 25.36% | $252.82 | $142.18 | 35.80% | 14.17% | 1.40 | 61,400 | 1.15% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.98 | 1.25% | 1.25% | -22.01% | -14.41% | -17.38% | -31.23% | -43.50% | N/A | N/A | $13.25 | $7.66 | 39.77% | 4.15% | 0.91 | 303,000 | -75.66% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.37 | -0.68% | 0.14% | 3.54% | 4.72% | 5.17% | -3.56% | -29.28% | -71.85% | -83.95% | $9.01 | $5.69 | 18.16% | 29.64% | 0.83 | 7,448,000 | 25.94% |
| LOT | LOTUS TECHNOLOGY INC | $1.65 | -2.12% | -0.31% | -28.54% | -22.36% | -13.64% | -62.62% | -83.83% | N/A | N/A | $4.74 | $1.06 | 65.18% | 55.66% | 0.31 | 3,600 | -90.27% |
| PRO | PROS HOLDINGS INC | $23.12 | -0.09% | 0.35% | 0.61% | 56.50% | 41.46% | 0.00% | -2.12% | -24.85% | 3.82% | $29.84 | $13.61 | 22.52% | 69.88% | 1.53 | 657,000 | -55.18% |
| VTOL | BRISTOW GROUP INC | $38.75 | -2.09% | -5.08% | 2.15% | -0.68% | 28.65% | 0.26% | 41.73% | 68.25% | 8.93% | $42.89 | $25.11 | 9.65% | 54.32% | 1.10 | 392,000 | 141.98% |
| LAC | LITHIUM AMERICAS CORP | $4.61 | -1.30% | -19.04% | -46.15% | 77.73% | 50.66% | 15.19% | N/A | N/A | N/A | $10.52 | $2.31 | 56.18% | 99.57% | 1.47 | 15,798,000 | -41.34% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.61 | -1.10% | -2.10% | 25.65% | -9.97% | 2.12% | 2.99% | 225.52% | 235.50% | -25.89% | $17.67 | $10.61 | 17.32% | 37.66% | 0.90 | 138,000 | -47.33% |
| SEMR | SEMRUSH HOLDINGS INC | $7.51 | -4.26% | 0.84% | -3.23% | -5.39% | -29.16% | -47.90% | -36.09% | N/A | N/A | $18.74 | $6.91 | 59.93% | 8.68% | 1.63 | 1,584,000 | -31.25% |
| JBGS | JBG SMITH PROPERTIES | $18.77 | -3.52% | -6.75% | -17.00% | -9.99% | 19.62% | 3.90% | -3.52% | -23.59% | N/A | $24.30 | $13.28 | 22.76% | 41.34% | 0.90 | 507,000 | 23.06% |
| SUPV | GRUPO SUPERVIELLE SA | $12.68 | -5.52% | 7.83% | 137.23% | 2.39% | -17.95% | 23.89% | 533.86% | 561.88% | N/A | $19.75 | $4.54 | 35.80% | 179.30% | 1.25 | 1,643,000 | -22.61% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.93 | 3.07% | 8.12% | 14.50% | 9.20% | 34.44% | 9.13% | 33.51% | 182.36% | 23.93% | $17.53 | $10.55 | 3.40% | 60.47% | 0.71 | 404,000 | -2.88% |
| CRML | CRITICAL METALS CORP | $10.57 | -4.73% | -21.82% | -13.11% | 156.23% | 514.02% | 44.27% | -0.59% | N/A | N/A | $32.15 | $1.23 | 67.12% | 759.35% | 0.51 | 7,729,000 | -4.79% |
| OBK | ORIGIN BANCORP INC | $35.46 | -0.90% | 0.98% | 0.66% | -1.71% | 9.16% | -1.13% | -15.37% | 54.12% | N/A | $41.17 | $28.80 | 13.86% | 23.13% | 0.83 | 150,000 | -5.66% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.03 | -2.73% | -20.16% | -11.31% | 40.50% | 96.00% | 186.13% | 96.00% | -80.88% | N/A | $5.51 | $1.05 | 26.83% | 283.81% | 1.86 | 5,020,000 | 33.69% |
| TBLA | TABOOLACOM LTD | $3.71 | 1.62% | 8.33% | 14.94% | 11.54% | 22.01% | 12.87% | 127.11% | -62.56% | N/A | $4.30 | $2.50 | 13.72% | 48.40% | 1.35 | 5,027,000 | 177.58% |
| PDFS | PDF SOLUTIONS INC | $28.05 | -2.00% | -5.79% | 2.08% | 23.27% | 44.30% | -12.37% | 16.24% | 33.38% | 160.08% | $33.42 | $15.91 | 16.07% | 76.32% | 1.46 | 345,000 | 7.81% |
| EZPW | EZCORP INC | $18.00 | -2.17% | -2.76% | -5.22% | 14.65% | 19.47% | 49.24% | 89.35% | 267.64% | 158.97% | $19.44 | $11.09 | 7.41% | 62.31% | 0.57 | 372,000 | -22.98% |
| NPKI | NPK INTERNATIONAL INC | $12.97 | -2.08% | -5.51% | 14.00% | 41.11% | 62.61% | 66.89% | 229.02% | 1,437.53% | 104.18% | $14.00 | $4.76 | 7.36% | 172.48% | 1.09 | 957,000 | -0.73% |
| ELVN | ENLIVEN THERAPEUTICS INC | $18.50 | -1.08% | -23.65% | -9.85% | -2.87% | -7.06% | -38.07% | 2.58% | -71.57% | N/A | $29.79 | $13.30 | 37.89% | 39.10% | 1.06 | 265,000 | -73.61% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.94 | -3.90% | 4.55% | 8.84% | -8.44% | 12.46% | -5.53% | 16.02% | N/A | N/A | $22.71 | $12.90 | 21.00% | 39.07% | 1.15 | 1,736,000 | -27.33% |
| PLSE | PULSE BIOSCIENCES INC | $16.27 | -3.32% | -6.90% | -19.13% | 2.54% | -4.95% | -12.85% | 652.63% | 29.47% | N/A | $25.00 | $13.77 | 34.92% | 18.19% | 1.35 | 146,000 | 14.06% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.65 | -2.74% | 3.20% | -2.74% | 93.99% | 193.39% | 162.96% | -34.62% | -77.23% | 124.68% | $4.10 | $1.00 | 10.98% | 265.00% | 1.78 | 6,930,000 | -8.72% |
| DMLP | DORCHESTER MINERALS LP | $22.99 | 2.09% | -6.53% | -8.21% | -11.60% | -14.96% | -27.45% | -17.97% | 134.47% | 61.08% | $34.88 | $22.81 | 34.09% | 0.79% | 0.51 | 186,000 | 0.00% |
| IMTX | IMMATICS NV | $8.94 | 3.24% | -11.42% | -1.70% | 45.58% | 101.09% | 0.44% | -11.59% | -6.96% | N/A | $11.25 | $3.30 | 20.53% | 170.91% | 0.97 | 901,000 | 30.58% |
| SFL | SFL CORP LTD | $7.45 | 0.13% | 3.04% | -1.97% | -20.47% | -10.01% | -28.54% | -28.61% | 15.66% | -56.01% | $11.14 | $6.73 | 33.12% | 10.70% | 0.65 | 861,000 | -41.35% |
| DNTH | DIANTHUS THERAPEUTICS INC | $33.73 | 8.00% | 7.97% | 5.72% | 78.67% | 82.61% | 23.87% | 88.17% | -63.86% | N/A | $40.16 | $13.37 | 16.01% | 152.38% | 0.97 | 380,000 | 4.40% |
| IRMD | IRADIMED CORP | $84.96 | -0.40% | 10.73% | 17.92% | 20.34% | 65.86% | 50.57% | 193.31% | 287.10% | 165.27% | $87.88 | $47.48 | 3.32% | 78.95% | 0.87 | 126,000 | -45.45% |
| OCS | OCULIS HOLDING AG | $19.33 | 0.41% | -3.38% | 4.61% | 6.65% | 6.01% | 14.92% | 94.29% | N/A | N/A | $23.08 | $14.00 | 16.25% | 38.07% | 0.26 | 122,000 | 97.73% |
| AXGN | AXOGEN INC | $23.38 | 2.61% | 5.78% | 39.80% | 74.47% | 46.19% | 56.49% | 124.63% | 72.71% | 325.35% | $24.25 | $9.22 | 3.59% | 153.58% | 1.26 | 781,000 | 9.08% |
| NGL | NGL ENERGY PARTNERS LP | $8.57 | 7.35% | 42.64% | 51.32% | 127.16% | 204.64% | 127.72% | 534.48% | 273.98% | -45.17% | $8.60 | $2.64 | 0.35% | 224.62% | 0.81 | 1,488,000 | 429.54% |
| FTRE | FORTREA HOLDINGS INC | $11.95 | -7.78% | 9.87% | 14.91% | 67.48% | 100.00% | -39.08% | N/A | N/A | N/A | $25.28 | $3.97 | 52.73% | 201.01% | 1.63 | 3,702,000 | 112.76% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.52 | 4.72% | -0.75% | -3.51% | -12.63% | -15.61% | 3.65% | N/A | N/A | N/A | $30.00 | $15.54 | 44.93% | 6.31% | 0.34 | 1,400 | N/A |
| RZLV | REZOLVE AI PLC | $4.14 | -7.00% | -5.87% | -41.27% | 29.19% | 93.47% | -13.68% | -61.35% | N/A | N/A | $8.45 | $1.07 | 51.01% | 286.92% | 0.36 | 7,336,000 | -37.07% |
| LVWR | LIVEWIRE GROUP INC | $5.26 | -5.70% | -7.29% | -0.60% | 42.94% | 331.30% | -28.12% | -29.14% | -50.15% | N/A | $9.04 | $0.93 | 41.81% | 465.59% | 1.14 | 66,000 | -48.44% |
| SAFT | SAFETY INSURANCE GROUP INC | $71.93 | 2.15% | 7.46% | 5.02% | 4.35% | -5.17% | -16.78% | -14.88% | 4.76% | 29.66% | $89.33 | $67.04 | 19.48% | 7.30% | 0.35 | 72,000 | -20.44% |
| REX | REX AMERICAN RESOURCES CORP | $32.34 | -1.95% | -0.88% | -0.97% | 23.22% | 59.67% | 29.53% | 105.84% | 153.07% | 222.52% | $33.77 | $16.73 | 4.23% | 93.36% | 0.93 | 134,000 | 18.58% |
| CTEV | CLARITEV CORP | $65.00 | -4.68% | -6.21% | 21.49% | 21.16% | 205.52% | 652.86% | -35.73% | -82.20% | N/A | $74.07 | $4.80 | 12.25% | 1,254.17% | 1.35 | 102,000 | -30.14% |
| ECO | OKEANIS ECO TANKERS CORP | $33.06 | 1.51% | -1.87% | 14.93% | 32.96% | 36.37% | 32.07% | N/A | N/A | N/A | $35.60 | $17.91 | 7.13% | 84.59% | 0.60 | 96,000 | -64.96% |
| GIC | GLOBAL INDUSTRIAL CO | $27.63 | -1.09% | -3.15% | -22.69% | -20.20% | 7.68% | -8.20% | 12.65% | -6.21% | 194.50% | $38.79 | $20.79 | 28.77% | 32.90% | 1.02 | 138,000 | 15.00% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.19 | -0.98% | 0.25% | -2.97% | 0.84% | -4.36% | -10.19% | -14.64% | -23.56% | -21.47% | $14.93 | $11.60 | 18.32% | 5.13% | 0.86 | 722,000 | 21.55% |
| MLKN | MILLERKNOLL INC | $15.41 | -5.71% | -6.80% | -14.18% | -26.54% | -9.75% | -40.86% | -32.61% | -54.51% | -54.38% | $25.96 | $15.02 | 40.64% | 2.60% | 1.28 | 485,000 | 14.66% |
| WGO | WINNEBAGO INDUSTRIES INC | $37.38 | -2.97% | -2.89% | 10.34% | 18.76% | 12.36% | -41.16% | -39.00% | -29.46% | 68.85% | $65.65 | $28.00 | 43.06% | 33.50% | 1.21 | 312,000 | -20.61% |
| BTBT | BIT DIGITAL INC | $3.28 | -7.62% | -14.41% | -19.84% | -11.92% | 50.75% | -26.10% | 172.97% | -23.48% | N/A | $5.74 | $1.69 | 42.86% | 94.08% | 2.66 | 36,154,000 | -38.49% |
| CIM | CHIMERA INVESTMENT CORP | $12.98 | -9.63% | -6.90% | -10.18% | -11.27% | -2.25% | -21.49% | -37.94% | -55.67% | -72.03% | $15.48 | $9.85 | 16.15% | 31.78% | 1.09 | 796,000 | 33.56% |
| RDW | REDWIRE CORP | $7.30 | -18.08% | -21.73% | -46.70% | -56.35% | -47.59% | -30.30% | 112.81% | N/A | N/A | $26.66 | $6.61 | 72.62% | 10.44% | 1.81 | 6,685,000 | 16.56% |
| SLSR | SOLARIS RESOURCES INC | $6.34 | 4.57% | 4.25% | 6.94% | 27.99% | 52.41% | 192.07% | N/A | N/A | N/A | $6.70 | $2.23 | 5.40% | 184.30% | 1.17 | 34,700 | -44.03% |
| ANGX | ANGEL STUDIOS INC | $6.54 | -1.83% | 2.72% | -22.74% | -50.99% | -45.36% | -42.93% | -35.80% | N/A | N/A | $60.00 | $3.77 | 89.10% | 73.47% | 0.16 | 260,000 | 48.57% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.26 | -0.60% | -1.84% | 0.89% | 9.80% | 8.55% | -13.74% | -20.60% | 27.37% | -9.16% | $21.87 | $14.29 | 16.51% | 27.78% | 0.94 | 317,000 | -15.92% |
| UAN | CVR PARTNERS LP | $99.11 | 0.51% | 5.02% | 5.26% | 2.86% | 22.14% | 44.90% | -16.98% | 1,422.31% | 15.30% | $99.77 | $63.45 | 0.66% | 56.20% | 0.74 | 47,500 | 143.59% |
| YEXT | YEXT INC | $8.50 | -0.24% | 0.59% | 0.83% | 5.47% | 30.86% | 11.58% | 61.83% | -55.86% | N/A | $9.20 | $5.51 | 7.61% | 54.26% | 1.18 | 493,000 | 3.57% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.32 | 2.63% | 6.94% | 6.32% | 8.32% | 58.09% | 102.97% | 50.38% | 66.39% | 305.94% | $22.00 | $10.42 | 3.09% | 104.61% | 0.79 | 22,700 | -33.63% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.72 | -14.17% | -13.28% | -21.39% | -21.27% | -15.54% | -13.43% | 47.42% | 114.88% | 168.47% | $49.65 | $37.46 | 17.99% | 8.70% | 0.71 | 512,000 | 169.47% |
| GCT | GIGACLOUD TECHNOLOGY INC | $27.38 | -7.01% | -6.98% | -11.32% | 16.20% | 84.96% | 17.00% | 331.53% | N/A | N/A | $34.50 | $11.17 | 20.64% | 145.12% | 1.22 | 359,000 | -35.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.