Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WVE | WAVE LIFE SCIENCES LTD | $7.06 | 1,402,000 | 115.03% | 6.81 | 6.89 | 6.73 | 7.84 | 10.08 | 55.62 | 70.46 | 48.61 | 74.95 | 43.30 | 0.03 | 0.02 | 0.01 | 1.41 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.30 | 346,000 | 38.96% | 13.20 | 13.15 | 13.16 | 13.57 | 15.02 | 52.42 | 72.81 | 69.68 | 83.85 | 87.08 | 0.05 | -0.01 | 0.06 | 0.74 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.25 | 2,225,000 | 103.01% | 18.39 | 19.56 | 20.40 | 21.07 | 28.28 | 25.36 | 13.89 | 14.80 | 0.00 | 0.00 | -1.02 | -0.61 | -0.41 | 1.30 | ||
| NEOG | NEOGEN CORP | $4.98 | 6,456,000 | 60.64% | 4.95 | 5.19 | 5.58 | 7.02 | 10.35 | 43.24 | 51.33 | 46.33 | 85.10 | 80.37 | -0.20 | -0.24 | 0.04 | 0.79 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.66 | 328,000 | 126.21% | 15.60 | 15.95 | 15.37 | 16.16 | 15.76 | 50.16 | 46.18 | 43.88 | 42.13 | 39.13 | 0.10 | 0.13 | -0.03 | 0.92 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.49 | 213,000 | 53.24% | 17.87 | 17.48 | 17.14 | 17.01 | 17.90 | 65.98 | 92.24 | 92.06 | 92.76 | 96.10 | 0.39 | 0.23 | 0.16 | 0.90 | ||
| GIC | GLOBAL INDUSTRIAL CO | $28.10 | 63,400 | 104.52% | 27.63 | 27.20 | 26.37 | 24.63 | 26.53 | 62.96 | 89.06 | 84.13 | 93.58 | 90.70 | 0.50 | 0.43 | 0.07 | 0.97 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $22.86 | 771,000 | 247.30% | 23.49 | 24.71 | 24.69 | 26.24 | 34.80 | 34.72 | 11.34 | 12.82 | 20.38 | 19.66 | -0.62 | -0.41 | -0.21 | 0.56 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.77 | 419,000 | 43.00% | 14.88 | 14.74 | 14.47 | 12.44 | 11.91 | 53.12 | 52.34 | 63.86 | 26.82 | 52.00 | 0.26 | 0.27 | -0.01 | 0.83 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $18.73 | 716,000 | 92.47% | 20.92 | 21.21 | 23.14 | 21.87 | 27.98 | 29.92 | 5.62 | 6.05 | 0.82 | 4.06 | -0.72 | -0.54 | -0.18 | 0.91 | ||
| MNKD | MANNKIND CORP | $3.54 | 2,326,000 | 33.30% | 3.72 | 3.82 | 4.25 | 4.67 | 5.59 | 32.50 | 14.54 | 15.25 | 22.01 | 28.84 | -0.18 | -0.18 | -0.01 | 1.10 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.22 | 373,000 | 84.65% | 23.73 | 24.18 | 25.21 | 24.90 | 21.80 | 35.42 | 16.95 | 15.34 | 2.69 | 8.46 | -0.58 | -0.48 | -0.10 | 0.63 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $41.01 | 1,370,000 | 55.51% | 35.42 | 28.00 | 19.72 | 14.64 | N/A | 93.75 | 98.41 | 98.07 | 100.00 | 100.00 | 6.24 | 5.00 | 1.25 | -0.54 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.46 | 201,000 | 383.17% | 14.25 | 14.22 | 14.61 | 14.01 | 14.17 | 51.16 | 81.44 | 70.34 | 91.41 | 91.25 | -0.07 | -0.14 | 0.07 | 0.84 | ||
| NVAX | NOVAVAX INC | $6.61 | 4,149,000 | 81.26% | 6.52 | 6.73 | 6.76 | 7.02 | 8.39 | 47.76 | 57.11 | 47.61 | 85.70 | 75.47 | -0.08 | -0.10 | 0.01 | 1.69 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.42 | 718,000 | 90.96% | 14.74 | 14.55 | 13.98 | 13.96 | 14.98 | 68.19 | 92.75 | 74.62 | 100.00 | 70.63 | 0.29 | 0.24 | 0.05 | 0.72 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.24 | 3,566,000 | 45.25% | 10.61 | 10.70 | 11.17 | 12.06 | 12.16 | 38.24 | 49.04 | 67.61 | 51.78 | 77.58 | -0.15 | -0.17 | 0.02 | 0.94 | ||
| COGT | COGENT BIOSCIENCES INC | $9.35 | 31,648,000 | 1,598.77% | 7.47 | 7.35 | 6.02 | 6.25 | 7.96 | 80.76 | 67.78 | 54.70 | 60.72 | 36.59 | 0.55 | 0.48 | 0.08 | 0.97 | ||
| LQDA | LIQUIDIA CORP | $12.45 | 1,854,000 | 80.35% | 12.77 | 13.80 | 15.05 | 14.87 | 13.21 | 37.90 | 13.61 | 9.00 | 27.82 | 13.21 | -0.90 | -0.77 | -0.13 | 0.99 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.81 | 267,000 | 169.70% | 15.25 | 15.68 | 16.58 | 17.01 | 17.58 | 49.49 | 48.51 | 31.21 | 99.14 | 70.29 | -0.40 | -0.45 | 0.06 | 1.25 | ||
| OPK | OPKO HEALTH INC | $1.34 | 2,283,000 | 121.65% | 1.32 | 1.33 | 1.33 | 1.50 | 1.51 | 52.12 | 83.08 | 74.99 | 92.37 | 94.26 | -0.00 | -0.01 | 0.01 | 1.19 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.42 | 610,000 | 64.86% | 16.46 | 16.00 | 16.45 | 17.48 | 17.76 | 60.49 | 95.78 | 92.05 | 95.89 | 95.95 | 0.30 | 0.01 | 0.29 | 1.16 | ||
| WLDN | WILLDAN GROUP INC | $73.26 | 583,000 | 21.71% | 64.43 | 60.74 | 52.35 | 44.98 | 43.02 | 91.12 | 97.73 | 95.93 | 100.00 | 100.00 | 4.86 | 3.79 | 1.07 | 1.05 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $10.25 | 3,566,000 | 26.86% | 9.85 | 9.29 | 8.72 | 8.83 | 11.86 | 61.98 | 82.77 | 79.84 | 79.59 | 88.41 | 0.52 | 0.39 | 0.13 | 1.98 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.88 | 129,000 | 128.72% | 23.55 | 23.25 | 23.56 | 24.48 | 23.68 | 54.92 | 79.92 | 75.83 | 84.56 | 80.65 | 0.12 | -0.02 | 0.13 | 0.32 | ||
| FOR | FORESTAR GROUP INC | $20.87 | 113,000 | 32.94% | 20.57 | 20.23 | 19.87 | 20.65 | 24.75 | 56.29 | 83.08 | 79.84 | 81.41 | 87.07 | 0.37 | 0.20 | 0.17 | 1.00 | ||
| SVM | SILVERCORP METALS INC | $4.85 | 7,229,000 | 82.23% | 4.34 | 4.31 | 4.00 | 3.88 | 3.82 | 69.63 | 98.10 | 87.16 | 96.39 | 83.69 | 0.16 | 0.11 | 0.05 | 1.02 | ||
| XPEL | XPEL INC | $38.17 | 120,000 | 4.35% | 36.97 | 36.95 | 35.42 | 33.74 | 38.05 | 58.29 | 88.79 | 83.10 | 86.33 | 79.65 | 0.68 | 0.53 | 0.14 | 1.32 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.30 | 9,098,000 | 90.77% | 5.17 | 5.16 | 4.79 | 4.12 | 4.64 | 68.84 | 95.37 | 84.61 | 97.60 | 82.39 | 0.24 | 0.14 | 0.10 | 1.47 | ||
| CECO | CECO ENVIRONMENTAL CORP | $29.79 | 235,000 | 86.51% | 29.31 | 28.65 | 26.85 | 24.84 | 26.83 | 59.91 | 73.89 | 65.07 | 42.58 | 29.78 | 0.79 | 0.84 | -0.05 | 0.98 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $29.42 | 409,000 | 452.70% | 29.42 | 28.90 | 27.42 | 25.52 | 31.40 | 58.21 | 84.39 | 88.18 | 84.97 | 87.67 | 0.67 | 0.65 | 0.02 | 1.08 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.79 | 1,143,000 | 271.10% | 3.68 | 3.51 | 3.03 | 2.94 | 3.35 | 71.89 | 85.20 | 84.45 | 67.74 | 62.95 | 0.21 | 0.22 | -0.01 | 1.29 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $12.32 | 947,000 | 89.02% | 11.88 | 11.86 | 12.86 | 14.98 | 16.61 | 52.28 | 75.14 | 66.66 | 97.93 | 94.53 | -0.21 | -0.36 | 0.15 | 1.43 | ||
| OCS | OCULIS HOLDING AG | $18.74 | 12,600 | 48.24% | 19.29 | 19.43 | 18.82 | 18.86 | 17.86 | 43.60 | 29.28 | 34.10 | 9.84 | 11.67 | 0.02 | 0.14 | -0.13 | 0.25 | ||
| ARDX | ARDELYX INC | $4.35 | 3,813,000 | 34.36% | 3.89 | 3.78 | 3.97 | 4.55 | 5.05 | 67.27 | 90.61 | 84.29 | 100.00 | 98.78 | 0.06 | -0.03 | 0.10 | 1.14 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.48 | 833,000 | 79.14% | 10.32 | 10.35 | 10.23 | 10.50 | 10.86 | 58.24 | 87.23 | 78.31 | 87.91 | 78.38 | 0.05 | 0.03 | 0.02 | 0.63 | ||
| YB | YUANBAO INC | $23.00 | 341,000 | 210.00% | 21.43 | 19.88 | N/A | N/A | N/A | 69.36 | 78.56 | 77.36 | 55.02 | 52.35 | N/A | N/A | N/A | 0.31 | ||
| ATUS | ALTICE USA INC | $2.22 | 2,990,000 | 74.24% | 2.14 | 2.13 | 2.32 | 2.45 | 2.50 | 51.92 | 80.73 | 74.68 | 86.22 | 85.94 | -0.04 | -0.06 | 0.03 | 1.40 | ||
| INMD | INMODE LTD | $15.10 | 871,000 | 46.14% | 14.45 | 14.14 | 14.42 | 16.06 | 16.78 | 62.13 | 88.45 | 87.23 | 96.53 | 98.49 | 0.14 | -0.07 | 0.20 | 1.65 | ||
| UNIT | UNITI GROUP INC | $4.23 | 2,924,000 | 172.76% | 4.27 | 4.22 | 4.44 | 4.76 | 5.18 | 45.72 | 60.24 | 68.05 | 77.74 | 90.19 | -0.02 | -0.06 | 0.03 | 1.23 | ||
| KRUS | KURA SUSHI USA INC | $85.88 | 388,000 | 120.45% | 84.87 | 82.00 | 71.70 | 65.10 | 77.35 | 62.08 | 83.64 | 90.63 | 71.86 | 88.33 | 4.77 | 4.50 | 0.27 | 1.74 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $21.81 | 492,000 | -2.19% | 21.81 | 22.27 | 22.64 | 23.64 | 24.52 | 47.12 | 64.36 | 53.59 | 79.77 | 68.97 | -0.14 | -0.23 | 0.09 | 1.78 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $28.69 | 426,000 | 47.40% | 29.10 | 29.89 | 30.21 | 28.15 | 28.80 | 40.36 | 15.87 | 21.12 | 41.29 | 49.05 | -0.51 | -0.38 | -0.13 | 1.76 | ||
| THS | TREEHOUSE FOODS INC | $20.65 | 938,000 | 139.29% | 20.34 | 20.84 | 21.90 | 24.81 | 30.63 | 45.60 | 65.04 | 54.88 | 91.59 | 85.90 | -0.48 | -0.60 | 0.12 | 0.39 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.01 | 121,000 | 42.35% | 35.40 | 34.77 | 35.47 | 36.66 | 38.23 | 63.21 | 87.62 | 89.52 | 94.12 | 98.04 | 0.38 | -0.08 | 0.46 | 0.56 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.98 | 150,000 | 183.02% | 19.05 | 17.64 | 16.05 | 14.54 | 13.17 | 86.50 | 96.78 | 96.52 | 100.00 | 100.00 | 1.29 | 0.94 | 0.35 | 0.80 | ||
| CDNA | CAREDX INC | $18.45 | 641,000 | 106.77% | 19.10 | 19.21 | 17.79 | 18.73 | 21.61 | 47.38 | 46.24 | 49.85 | 35.43 | 36.18 | 0.29 | 0.40 | -0.11 | 1.63 | ||
| DAO | YOUDAO INC | $8.71 | 39,200 | -8.84% | 8.58 | 8.69 | 8.87 | 8.64 | 7.31 | 50.21 | 62.64 | 56.98 | 70.03 | 62.25 | -0.07 | -0.07 | -0.01 | 1.16 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.09 | 195,000 | 146.84% | 11.86 | 11.63 | 11.40 | 11.06 | 11.21 | 65.78 | 92.05 | 91.02 | 97.93 | 96.23 | 0.20 | 0.15 | 0.06 | 0.95 | ||
| FSLY | FASTLY INC | $7.05 | 1,976,000 | 51.53% | 6.94 | 7.19 | 7.10 | 6.88 | 7.75 | 48.67 | 51.40 | 38.71 | 77.65 | 55.65 | -0.08 | -0.06 | -0.01 | 2.00 | ||
| UDMY | UDEMY INC | $6.86 | 1,231,000 | 81.83% | 6.97 | 7.08 | 7.03 | 7.59 | 7.81 | 43.19 | 42.42 | 44.35 | 57.64 | 65.80 | -0.05 | -0.04 | -0.02 | 1.43 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.27 | 81,000 | -12.90% | 5.69 | 5.09 | N/A | N/A | N/A | 42.89 | 25.35 | 27.02 | 76.33 | 78.45 | -0.52 | -0.75 | 0.23 | -1.53 | ||
| GIII | G III APPAREL GROUP LTD | $23.54 | 1,087,000 | 156.97% | 22.61 | 22.14 | 25.16 | 25.83 | 28.60 | 49.82 | 85.82 | 83.69 | 98.93 | 99.10 | -0.63 | -0.97 | 0.34 | 1.28 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.53 | 1,752,000 | 106.36% | 1.52 | 1.44 | 1.35 | 1.35 | 1.64 | 57.93 | 84.83 | 80.59 | 71.01 | 69.62 | 0.06 | 0.05 | 0.01 | 1.69 | ||
| EEX | EMERALD HOLDING INC | $5.12 | 105,000 | 133.33% | 4.97 | 4.88 | 4.65 | 4.29 | 4.46 | 62.70 | 89.82 | 86.63 | 82.98 | 76.70 | 0.14 | 0.11 | 0.02 | 1.04 | ||
| ECVT | ECOVYST INC | $8.66 | 2,547,000 | 198.24% | 8.30 | 8.16 | 7.49 | 7.11 | 7.26 | 62.92 | 82.89 | 62.10 | 52.21 | 33.02 | 0.24 | 0.25 | -0.01 | 1.05 | ||
| EVGO | EVGO INC | $3.31 | 4,815,000 | 102.48% | 3.66 | 3.96 | 3.70 | 3.18 | 4.31 | 35.72 | 4.11 | 4.21 | 1.14 | 0.76 | -0.09 | 0.02 | -0.10 | 1.55 | ||
| YEXT | YEXT INC | $8.30 | 862,000 | 135.52% | 8.34 | 8.36 | 7.44 | 6.86 | 6.93 | 57.84 | 53.52 | 55.73 | 8.80 | 13.83 | 0.25 | 0.32 | -0.07 | 1.19 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.71 | 40,400 | 71.91% | 19.22 | 19.04 | 19.00 | 19.77 | 25.49 | 55.03 | 57.53 | 60.47 | 83.49 | 89.35 | 0.26 | 0.08 | 0.18 | 0.77 | ||
| CSR | CENTERSPACE | $60.53 | 73,000 | 114.71% | 61.03 | 62.33 | 61.98 | 62.24 | 65.29 | 41.52 | 31.09 | 26.70 | 34.52 | 23.86 | -0.57 | -0.32 | -0.25 | 0.66 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $33.07 | 178,000 | 45.90% | 31.79 | 31.11 | 30.35 | 30.13 | 32.12 | 67.43 | 94.39 | 92.28 | 95.91 | 95.81 | 0.71 | 0.45 | 0.26 | 0.74 | ||
| ALGT | ALLEGIANT TRAVEL CO | $55.41 | 676,000 | 108.00% | 55.83 | 54.95 | 53.81 | 56.81 | 66.95 | 50.75 | 78.85 | 83.38 | 80.36 | 89.67 | 0.93 | 0.48 | 0.44 | 1.49 | ||
| KSS | KOHLS CORP | $9.02 | 6,804,000 | 54.29% | 8.63 | 8.65 | 8.05 | 8.66 | 12.54 | 57.74 | 71.69 | 68.36 | 89.39 | 88.32 | 0.23 | 0.17 | 0.06 | 1.52 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $7.47 | 1,356,000 | 34.12% | 7.97 | 8.02 | 8.06 | 8.04 | 8.03 | 38.29 | 14.71 | 17.76 | 4.52 | 11.35 | -0.10 | -0.02 | -0.08 | 1.08 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.25 | 1,552,000 | -33.33% | 3.24 | 3.23 | 2.89 | 2.55 | 2.85 | 70.06 | 100.00 | 88.89 | 37.75 | 24.00 | 0.09 | 0.11 | -0.03 | 1.39 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.31 | 656,000 | 130.99% | 2.33 | 1.94 | 1.66 | 1.10 | 1.43 | 54.47 | 49.55 | 50.09 | 41.39 | 43.96 | 0.23 | 0.21 | 0.03 | 1.38 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $8.73 | 854,000 | 88.11% | 8.74 | 9.06 | 8.58 | 9.51 | 11.84 | 48.17 | 48.14 | 49.31 | 45.80 | 45.99 | 0.04 | 0.07 | -0.03 | 1.37 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.41 | 545,000 | 157.08% | 22.39 | 22.64 | 21.68 | 23.57 | 27.33 | 51.19 | 46.80 | 42.28 | 42.83 | 35.83 | 0.13 | 0.17 | -0.04 | 0.57 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.78 | 292,000 | -6.11% | 13.82 | 13.90 | 14.06 | 15.23 | 16.37 | 44.83 | 54.10 | 44.46 | 77.34 | 55.70 | -0.09 | -0.10 | 0.01 | 0.63 | ||
| IBTA | IBOTTA INC | $35.26 | 276,000 | 86.49% | 37.02 | 39.97 | 46.25 | 47.01 | 58.10 | 25.18 | 6.13 | 4.40 | 28.74 | 16.44 | -3.22 | -3.05 | -0.17 | 1.18 | ||
| TGB | TASEKO MINES LTD | $3.29 | 4,342,000 | -17.86% | 3.13 | 3.04 | 2.52 | 2.34 | 2.25 | 67.96 | 88.17 | 90.65 | 75.05 | 72.56 | 0.22 | 0.21 | 0.01 | 1.62 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.28 | 59,400 | 48.50% | 53.66 | 52.44 | 51.56 | 51.36 | 52.61 | 66.28 | 90.34 | 90.43 | 93.10 | 96.44 | 1.05 | 0.62 | 0.44 | 0.65 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $9.92 | 1,675,000 | 45.15% | 9.40 | 9.09 | 8.82 | 8.83 | 10.59 | 63.02 | 91.51 | 91.54 | 89.63 | 96.54 | 0.30 | 0.16 | 0.14 | 1.20 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.23 | 971,000 | 49.85% | 6.98 | 6.81 | 6.58 | 7.50 | 8.99 | 64.60 | 89.72 | 87.18 | 96.71 | 92.34 | 0.16 | 0.10 | 0.06 | 0.97 | ||
| GRC | GORMAN RUPP CO | $37.88 | 63,600 | 110.60% | 37.24 | 36.76 | 36.93 | 36.58 | 37.89 | 57.31 | 87.83 | 85.80 | 90.59 | 94.85 | 0.34 | 0.09 | 0.25 | 0.93 | ||
| VERV | VERVE THERAPEUTICS INC | $11.16 | 2,485,000 | 117.79% | 11.22 | 9.48 | 6.66 | 6.18 | 6.06 | 80.59 | 96.57 | 96.97 | 71.80 | 76.29 | 1.54 | 1.54 | -0.00 | 1.92 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $30.90 | 428,000 | 205.71% | 30.12 | 29.97 | 29.12 | 28.96 | 31.12 | 63.49 | 70.96 | 67.92 | 93.16 | 85.30 | 0.34 | 0.29 | 0.06 | 0.62 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.12 | 141,000 | 95.83% | 45.56 | 44.64 | 43.01 | 42.63 | 42.81 | 75.69 | 96.28 | 95.88 | 95.77 | 98.59 | 1.19 | 0.74 | 0.45 | 0.87 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.75 | 938,000 | 23.58% | 12.51 | 12.61 | 13.35 | 17.28 | 19.68 | 48.38 | 81.18 | 77.76 | 86.36 | 90.06 | -0.15 | -0.36 | 0.22 | 0.98 | ||
| SBGI | SINCLAIR INC | $14.22 | 351,000 | 73.76% | 13.94 | 13.59 | 14.23 | 14.51 | 15.36 | 54.52 | 83.66 | 87.35 | 88.39 | 96.13 | 0.08 | -0.10 | 0.18 | 1.10 | ||
| MTAL | MAC COPPER LTD | $12.00 | 651,000 | -3.70% | 12.05 | 12.10 | 11.02 | 10.46 | 11.21 | 58.85 | 31.15 | 37.83 | 5.00 | 13.07 | 0.24 | 0.33 | -0.09 | 0.34 | ||
| BRKL | BROOKLINE BANCORP INC | $11.09 | 447,000 | -27.20% | 10.74 | 10.53 | 10.57 | 10.75 | 11.16 | 61.74 | 89.64 | 90.19 | 92.85 | 96.28 | 0.15 | 0.04 | 0.11 | 0.83 | ||
| CRSR | CORSAIR GAMING INC | $9.32 | 567,000 | 96.88% | 9.43 | 9.37 | 8.62 | 9.07 | 8.20 | 53.13 | 73.21 | 73.96 | 55.87 | 58.95 | 0.22 | 0.25 | -0.03 | 1.72 | ||
| BJRI | BJS RESTAURANTS INC | $44.53 | 472,000 | 75.46% | 45.06 | 44.76 | 42.20 | 38.31 | 36.75 | 51.60 | 70.08 | 74.94 | 47.72 | 57.49 | 0.85 | 1.00 | -0.14 | 1.20 | ||
| MSEX | MIDDLESEX WATER CO | $54.88 | 116,000 | 56.76% | 55.46 | 55.93 | 57.77 | 58.43 | 59.13 | 41.52 | 46.31 | 48.95 | 58.70 | 60.56 | -0.71 | -0.76 | 0.06 | 0.46 | ||
| HLF | HERBALIFE LTD | $9.64 | 1,344,000 | -8.88% | 8.91 | 8.46 | 7.67 | 7.66 | 7.37 | 68.18 | 91.81 | 93.17 | 88.96 | 93.73 | 0.53 | 0.38 | 0.15 | 0.90 | ||
| NFE | NEW FORTRESS ENERGY INC | $3.58 | 10,504,000 | 9.90% | 3.01 | 2.86 | 3.79 | 6.39 | 8.93 | 54.97 | 88.76 | 91.83 | 91.10 | 97.03 | -0.01 | -0.27 | 0.26 | 1.57 | ||
| PHVS | PHARVARIS NV | $18.00 | 24,200 | -17.97% | 17.63 | 17.42 | 17.04 | 16.15 | 17.97 | 55.25 | 82.06 | 70.37 | 74.42 | 61.39 | 0.35 | 0.28 | 0.07 | 0.49 | ||
| BMBL | BUMBLE INC | $6.34 | 2,170,000 | 95.32% | 6.27 | 5.72 | 5.47 | 5.23 | 6.43 | 60.91 | 77.23 | 83.18 | 71.86 | 84.41 | 0.34 | 0.24 | 0.09 | 1.77 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $12.44 | 1,184,000 | 62.86% | 13.42 | 13.56 | 11.22 | 8.93 | 7.13 | 47.84 | 11.40 | 17.55 | 1.38 | 4.57 | 0.46 | 0.79 | -0.33 | 1.27 | ||
| MFA | MFA FINANCIAL INC | $9.53 | 1,428,000 | 48.13% | 9.59 | 9.58 | 9.57 | 9.87 | 10.58 | 48.75 | 72.73 | 67.07 | 72.33 | 63.66 | 0.02 | 0.01 | 0.01 | 1.06 | ||
| CNL | COLLECTIVE MINING LTD | $11.53 | 98,000 | 218.18% | 10.85 | 10.53 | 10.37 | 9.25 | 6.59 | 60.08 | 90.85 | 90.11 | 93.54 | 97.43 | 0.29 | 0.12 | 0.16 | 0.50 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.05 | 516,000 | 212.73% | 14.99 | 15.18 | 15.34 | 16.03 | 16.57 | 46.35 | 57.94 | 47.39 | 80.54 | 68.83 | -0.11 | -0.13 | 0.02 | 0.59 | ||
| EFXT | ENERFLEX LTD | $7.83 | 240,000 | 81.82% | 7.88 | 7.85 | 7.32 | 7.47 | 7.89 | 54.21 | 76.81 | 77.47 | 38.87 | 40.51 | 0.17 | 0.18 | -0.02 | 1.15 | ||
| DDC | DDC ENTERPRISE LTD | $12.33 | 187,000 | 189.47% | 10.95 | 10.75 | 6.99 | 5.62 | 5.46 | 64.71 | 63.21 | 59.89 | 93.09 | 79.40 | 1.21 | 1.26 | -0.05 | 1.58 | ||
| JFIN | JIAYIN GROUP INC | $18.19 | 127,000 | 7.63% | 16.73 | 17.16 | 14.60 | 12.77 | 9.82 | 63.25 | 74.40 | 53.63 | 69.27 | 47.26 | 0.71 | 0.72 | -0.02 | 0.99 | ||
| BBDC | BARINGS BDC INC | $9.22 | 501,000 | 140.87% | 9.13 | 9.09 | 8.99 | 9.25 | 9.52 | 56.57 | 91.07 | 91.66 | 91.57 | 94.42 | 0.05 | 0.03 | 0.02 | 0.56 | ||
| VTOL | BRISTOW GROUP INC | $33.66 | 123,000 | 50.00% | 33.17 | 33.12 | 30.99 | 31.50 | 33.41 | 59.45 | 61.82 | 60.20 | 49.79 | 48.33 | 0.82 | 0.83 | -0.01 | 1.07 | ||
| IIIV | I3 VERTICALS INC | $29.06 | 509,000 | 176.63% | 27.03 | 25.77 | 25.56 | 25.47 | 24.53 | 71.19 | 96.29 | 95.25 | 100.00 | 100.00 | 0.94 | 0.46 | 0.48 | 1.16 | ||
| AGL | AGILON HEALTH INC | $2.33 | 2,635,000 | 3.54% | 2.30 | 2.25 | 2.67 | 3.38 | 3.05 | 47.03 | 77.67 | 80.35 | 90.64 | 96.49 | -0.07 | -0.13 | 0.06 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.