Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALVO | ALVOTECH | $4.14 | 579,000 | -66.95% | 4.71 | 4.99 | 5.02 | 5.89 | 7.49 | 25.89 | 8.41 | 10.09 | 0.00 | 0.00 | -0.20 | -0.10 | -0.10 | 0.33 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.70 | 1,186,000 | -35.12% | 4.63 | 4.62 | 5.05 | 4.79 | 3.75 | 49.25 | 70.37 | 59.36 | 92.43 | 88.25 | -0.07 | -0.11 | 0.04 | 1.88 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $262.62 | 124,000 | -3.88% | 270.39 | 261.71 | 241.16 | 225.84 | 194.82 | 53.07 | 29.22 | 41.80 | 13.94 | 12.78 | 7.43 | 9.73 | -2.31 | 0.91 | ||
| ENVX | ENOVIX CORP | $5.95 | 3,946,000 | 48.07% | 6.08 | 6.46 | 7.40 | 8.81 | 9.48 | 37.92 | 24.67 | 21.87 | 77.78 | 73.93 | -0.47 | -0.47 | 0.01 | 2.41 | ||
| NEO | NEOGENOMICS INC | $9.89 | 1,854,000 | 21.26% | 10.99 | 11.62 | 12.04 | 11.16 | 9.18 | 26.50 | 22.75 | 32.34 | 0.00 | 11.40 | -0.52 | -0.31 | -0.21 | 1.62 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.35 | 1,217,000 | 201.24% | 9.15 | 9.96 | 11.16 | 11.46 | 11.61 | 35.32 | 34.42 | 28.53 | 90.52 | 66.89 | -0.62 | -0.64 | 0.02 | 2.11 | ||
| LGIH | LGI HOMES INC | $55.46 | 422,000 | -4.74% | 58.24 | 55.22 | 50.65 | 49.10 | 52.63 | 52.13 | 39.21 | 48.84 | 6.04 | 19.13 | 1.72 | 2.27 | -0.56 | 1.34 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $9.12 | 6,818,000 | 19.59% | 9.70 | 9.84 | 7.81 | 6.44 | 5.06 | 51.09 | 21.04 | 19.83 | 2.95 | 2.77 | 0.42 | 0.68 | -0.25 | 1.13 | ||
| PDFS | PDF SOLUTIONS INC | $32.43 | 248,000 | 5.08% | 32.05 | 31.88 | 31.39 | 29.21 | 25.04 | 52.62 | 71.64 | 76.21 | 82.85 | 85.62 | 0.30 | 0.16 | 0.14 | 1.48 | ||
| NNE | NANO NUCLEAR ENERGY INC | $24.60 | 1,167,000 | -9.53% | 26.05 | 28.53 | 30.69 | 35.59 | 34.60 | 38.17 | 19.18 | 16.58 | 19.24 | 15.05 | -1.99 | -1.68 | -0.31 | 2.50 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $45.71 | 435,000 | 165.24% | 46.77 | 47.67 | 49.96 | 50.76 | 52.90 | 36.02 | 26.15 | 26.73 | 29.58 | 28.50 | -1.06 | -0.92 | -0.14 | 1.16 | ||
| WLTH | WEALTHFRONT CORP | $8.50 | 822,000 | -38.20% | 8.36 | 8.57 | N/A | N/A | N/A | 41.16 | 72.95 | 68.42 | 88.86 | 94.77 | -0.74 | -0.99 | 0.25 | 3.44 | ||
| NVCR | NOVOCURE LTD | $11.36 | 1,281,000 | 4.66% | 10.99 | 11.64 | 12.74 | 12.75 | 13.87 | 45.30 | 30.36 | 28.50 | 73.36 | 70.60 | -0.48 | -0.55 | 0.06 | 1.42 | ||
| EYPT | EYEPOINT INC | $15.33 | 1,074,000 | -58.19% | 13.92 | 14.00 | 15.74 | 14.44 | 12.20 | 55.64 | 75.05 | 65.77 | 93.42 | 88.92 | -0.30 | -0.58 | 0.28 | 1.16 | ||
| CCB | COASTAL FINANCIAL CORP | $83.65 | 120,000 | -6.25% | 85.61 | 92.05 | 105.93 | 106.49 | 102.72 | 28.57 | 13.36 | 13.63 | 62.59 | 62.71 | -6.78 | -6.66 | -0.11 | 1.02 | ||
| TRUP | TRUPANION INC | $29.06 | 800,000 | 32.67% | 30.72 | 31.44 | 34.29 | 37.15 | 42.71 | 33.36 | 22.71 | 21.10 | 31.24 | 26.87 | -1.42 | -1.19 | -0.23 | 1.85 | ||
| EDN | EDENOR | $27.80 | 105,000 | 12.90% | 28.50 | 29.22 | 29.63 | 27.99 | 27.38 | 44.70 | 32.80 | 28.78 | 52.01 | 43.91 | -0.48 | -0.38 | -0.10 | 1.07 | ||
| PRA | PROASSURANCE CORP | $24.50 | 332,000 | -41.03% | 24.41 | 24.35 | 24.21 | 24.11 | 23.81 | 60.58 | 46.11 | 49.53 | 15.75 | 20.80 | 0.08 | 0.07 | 0.00 | 0.49 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $12.28 | 2,445,000 | 28.35% | 12.39 | 13.01 | 11.81 | 12.54 | 14.83 | 47.68 | 30.58 | 23.94 | 33.50 | 24.16 | -0.09 | 0.12 | -0.21 | 1.51 | ||
| EVO | EVOTEC SE | $3.53 | 123,000 | 65.32% | 3.55 | 3.60 | 3.41 | 3.49 | 3.70 | 49.50 | 42.42 | 40.91 | 33.58 | 29.62 | 0.02 | 0.03 | -0.02 | 1.07 | ||
| IDT | IDT CORP | $49.62 | 146,000 | -10.98% | 48.69 | 48.48 | 50.10 | 50.06 | 56.21 | 53.41 | 79.33 | 72.39 | 96.85 | 96.03 | -0.24 | -0.46 | 0.23 | 1.01 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $34.20 | 20,200 | -83.44% | 34.50 | 36.47 | 34.25 | 28.83 | 23.44 | 44.61 | 35.08 | 24.46 | 24.64 | 19.34 | -0.44 | 0.04 | -0.49 | 0.88 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.52 | 5,125,000 | 25.09% | 10.71 | 11.48 | 10.42 | 11.23 | 8.61 | 42.48 | 12.37 | 11.60 | 5.07 | 3.70 | -0.24 | 0.10 | -0.34 | 1.24 | ||
| RLJ | RLJ LODGING TRUST | $8.22 | 808,000 | -58.90% | 8.22 | 7.88 | 7.74 | 7.44 | 7.45 | 60.06 | 72.79 | 76.04 | 64.43 | 72.41 | 0.18 | 0.15 | 0.03 | 1.18 | ||
| TRIP | TRIPADVISOR INC | $10.81 | 3,018,000 | 11.86% | 11.29 | 12.15 | 13.51 | 14.49 | 15.33 | 34.80 | 28.10 | 24.04 | 60.92 | 49.72 | -0.91 | -0.76 | -0.15 | 1.47 | ||
| ZD | ZIFF DAVIS INC | $31.39 | 662,000 | 42.37% | 31.36 | 34.37 | 35.34 | 35.05 | 34.45 | 39.77 | 16.08 | 12.48 | 22.54 | 13.80 | -1.62 | -1.21 | -0.40 | 1.22 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $16.57 | 1,950,000 | -21.91% | 18.73 | 20.09 | 13.48 | 10.67 | 7.64 | 46.53 | 9.52 | 8.39 | 3.88 | 3.88 | 0.96 | 1.82 | -0.87 | 0.89 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.98 | 883,000 | -42.44% | 18.89 | 20.02 | 19.52 | 15.87 | 10.40 | 45.27 | 27.30 | 18.59 | 49.48 | 32.97 | -0.50 | -0.25 | -0.24 | 1.67 | ||
| ALX | ALEXANDERS INC | $241.72 | 62,400 | -29.89% | 234.93 | 240.13 | 230.56 | 228.00 | 229.14 | 54.70 | 55.56 | 48.90 | 32.11 | 24.34 | 0.63 | 1.75 | -1.12 | 0.56 | ||
| GIC | GLOBAL INDUSTRIAL CO | $32.01 | 73,600 | -23.33% | 32.23 | 31.63 | 30.80 | 30.86 | 30.88 | 55.21 | 47.83 | 48.92 | 15.35 | 20.75 | 0.38 | 0.46 | -0.09 | 1.02 | ||
| NPKI | NPK INTERNATIONAL INC | $14.58 | 472,000 | -15.11% | 14.39 | 14.11 | 13.30 | 12.69 | 10.93 | 60.45 | 72.09 | 70.40 | 60.51 | 57.99 | 0.36 | 0.35 | 0.01 | 1.04 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.14 | 162,000 | 10.96% | 15.52 | 16.39 | 16.18 | 15.03 | 14.76 | 50.82 | 23.55 | 12.67 | 42.04 | 19.06 | -0.32 | -0.20 | -0.11 | 0.88 | ||
| ARLO | ARLO TECHNOLOGIES INC | $11.61 | 1,175,000 | -4.78% | 11.78 | 12.31 | 13.24 | 14.80 | 15.51 | 36.60 | 24.53 | 23.38 | 63.42 | 54.98 | -0.56 | -0.52 | -0.04 | 1.62 | ||
| JCAP | JEFFERSON CAPITAL INC | $21.10 | 403,000 | 147.24% | 21.61 | 21.63 | 22.04 | 20.73 | N/A | 43.06 | 22.44 | 25.02 | 12.24 | 16.58 | -0.22 | -0.14 | -0.07 | 1.32 | ||
| DLX | DELUXE CORP | $27.23 | 465,000 | 6.41% | 26.90 | 26.53 | 24.34 | 21.85 | 19.43 | 60.70 | 60.38 | 58.86 | 38.77 | 31.55 | 0.84 | 0.96 | -0.13 | 1.09 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $17.22 | 126,000 | 1.61% | 18.07 | 16.81 | 17.41 | 20.17 | 26.24 | 48.76 | 56.84 | 56.70 | 68.78 | 68.18 | -0.17 | -0.26 | 0.09 | 1.29 | ||
| DMLP | DORCHESTER MINERALS LP | $25.36 | 102,000 | -53.64% | 25.27 | 25.04 | 23.65 | 23.74 | 25.24 | 58.18 | 86.03 | 84.39 | 49.94 | 47.89 | 0.52 | 0.52 | 0.01 | 0.46 | ||
| HLIT | HARMONIC INC | $10.90 | 2,518,000 | 101.44% | 10.45 | 10.20 | 10.15 | 10.09 | 9.72 | 62.84 | 70.86 | 79.53 | 90.35 | 91.24 | 0.18 | 0.09 | 0.09 | 1.11 | ||
| IMTX | IMMATICS NV | $10.06 | 396,000 | 19.28% | 10.01 | 9.81 | 9.89 | 9.95 | 7.88 | 52.32 | 77.67 | 73.67 | 87.76 | 83.89 | 0.06 | 0.01 | 0.05 | 1.00 | ||
| SEPN | SEPTERNA INC | $27.28 | 294,000 | -35.95% | 27.13 | 25.96 | 26.56 | 24.54 | 18.10 | 53.25 | 54.29 | 67.70 | 53.20 | 71.93 | 0.49 | 0.21 | 0.28 | 1.37 | ||
| VITL | VITAL FARMS INC | $27.17 | 1,273,000 | 13.36% | 27.15 | 27.31 | 29.78 | 32.97 | 36.42 | 44.62 | 54.42 | 63.90 | 67.02 | 77.83 | -0.60 | -0.84 | 0.24 | 0.77 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.43 | 187,000 | -5.08% | 44.73 | 47.87 | 48.45 | 48.82 | 52.89 | 49.62 | 74.20 | 61.57 | 93.74 | 78.63 | -1.27 | -1.37 | 0.09 | 1.24 | ||
| PEBO | PEOPLES BANCORP INC | $34.03 | 410,000 | 33.99% | 33.69 | 33.06 | 31.87 | 30.59 | 30.36 | 64.26 | 78.75 | 77.61 | 36.42 | 42.52 | 0.63 | 0.65 | -0.02 | 0.69 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $40.45 | 290,000 | 110.14% | 40.86 | 39.99 | 35.98 | 31.95 | 31.00 | 60.72 | 48.05 | 57.79 | 4.17 | 6.86 | 1.45 | 1.73 | -0.28 | 0.74 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $11.78 | 1,370,000 | 3.16% | 11.54 | 11.49 | 10.35 | 9.22 | 7.99 | 56.00 | 82.23 | 74.69 | 80.13 | 75.16 | 0.34 | 0.36 | -0.02 | 0.78 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.45 | 300,000 | -5.66% | 12.01 | 12.20 | 12.72 | 13.09 | 12.60 | 50.94 | 67.68 | 63.61 | 76.81 | 70.74 | -0.17 | -0.25 | 0.08 | 1.45 | ||
| DAO | YOUDAO INC | $10.18 | 239,000 | 95.90% | 9.52 | 10.00 | 10.22 | 10.24 | 9.57 | 51.64 | 34.59 | 22.46 | 53.18 | 35.44 | -0.34 | -0.32 | -0.03 | 1.23 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $15.61 | 128,000 | 11.30% | 15.41 | 14.96 | 14.17 | 12.86 | N/A | 60.38 | 74.60 | 75.73 | 39.61 | 44.28 | 0.41 | 0.43 | -0.02 | 2.40 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.77 | 1,983,000 | 62.81% | 16.70 | 16.20 | 15.20 | 13.05 | 31.19 | 69.04 | 90.24 | 87.47 | 96.19 | 94.14 | 0.73 | 0.44 | 0.29 | 0.61 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.55 | 402,000 | -14.10% | 18.81 | 18.49 | 18.66 | 19.05 | 19.55 | 64.11 | 78.69 | 68.50 | 75.11 | 66.41 | 0.13 | 0.03 | 0.10 | 0.82 | ||
| GERN | GERON CORP | $1.88 | 25,232,000 | 0.35% | 1.72 | 1.57 | 1.43 | 1.33 | 1.35 | 74.37 | 88.32 | 90.20 | 87.27 | 94.82 | 0.13 | 0.09 | 0.04 | 1.19 | ||
| TMP | TOMPKINS FINANCIAL CORP | $83.00 | 131,000 | 111.29% | 83.74 | 81.45 | 77.43 | 71.99 | 68.61 | 59.16 | 61.18 | 67.65 | 12.54 | 26.24 | 1.97 | 2.29 | -0.32 | 0.86 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.21 | 2,931,000 | -8.35% | 5.58 | 5.38 | 5.20 | 4.71 | 4.49 | 48.23 | 27.18 | 30.52 | 15.97 | 22.08 | 0.06 | 0.13 | -0.07 | 1.75 | ||
| NBTX | NANOBIOTIX SA | $24.78 | 37,000 | 320.45% | 24.92 | 23.25 | 22.34 | 21.93 | 14.29 | 55.92 | 79.92 | 86.65 | 65.44 | 73.69 | 1.19 | 0.87 | 0.32 | 1.00 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 7,066,000 | -47.21% | 2.34 | 2.23 | 2.15 | 1.96 | 1.58 | 64.60 | 94.54 | 96.01 | 97.24 | 97.41 | 0.08 | 0.07 | 0.02 | 1.85 | ||
| EXPI | EXP WORLD HOLDINGS INC | $7.51 | 1,057,000 | 20.66% | 7.85 | 8.37 | 9.12 | 9.96 | 9.87 | 23.85 | 12.85 | 12.96 | 4.48 | 1.49 | -0.52 | -0.44 | -0.07 | 1.82 | ||
| BHVN | BIOHAVEN LTD | $11.23 | 1,826,000 | 1.22% | 11.69 | 11.84 | 11.55 | 12.23 | 13.70 | 45.50 | 31.44 | 33.56 | 34.62 | 37.43 | -0.09 | 0.01 | -0.10 | 1.61 | ||
| JBGS | JBG SMITH PROPERTIES | $15.69 | 531,000 | -18.68% | 16.02 | 16.34 | 16.87 | 18.21 | 18.72 | 34.20 | 25.52 | 28.15 | 25.20 | 32.89 | -0.37 | -0.32 | -0.05 | 0.87 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.57 | 162,000 | -37.69% | 7.81 | 7.88 | 8.51 | 8.56 | 9.12 | 57.36 | 93.98 | 89.20 | 99.40 | 99.80 | -0.06 | -0.23 | 0.17 | 0.93 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $10.12 | 422,000 | -25.18% | 10.26 | 10.06 | 9.30 | 8.08 | 6.66 | 57.55 | 50.10 | 52.86 | 10.54 | 10.49 | 0.29 | 0.35 | -0.06 | 1.35 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $38.22 | 227,000 | 73.28% | 36.56 | 36.14 | 36.70 | 33.92 | 30.76 | 60.71 | 88.29 | 80.28 | 100.00 | 94.42 | 0.25 | 0.04 | 0.22 | 0.84 | ||
| CLVT | CLARIVATE PLC | $1.77 | 8,642,000 | 22.29% | 1.89 | 2.23 | 2.90 | 3.25 | 3.74 | 19.28 | 5.06 | 4.90 | 16.79 | 16.33 | -0.35 | -0.34 | -0.01 | 1.37 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $78.42 | 69,400 | 28.52% | 79.30 | 78.54 | 77.78 | 75.08 | 75.32 | 50.59 | 38.25 | 52.52 | 0.42 | 21.99 | 0.58 | 0.69 | -0.11 | 0.33 | ||
| STGW | STAGWELL INC | $4.63 | 927,000 | -29.83% | 5.01 | 5.46 | 5.47 | 5.33 | 5.21 | 34.73 | 6.09 | 6.97 | 10.35 | 11.85 | -0.27 | -0.16 | -0.11 | 1.32 | ||
| LZ | LEGALZOOMCOM INC | $6.56 | 7,232,000 | 32.99% | 7.17 | 7.88 | 9.06 | 9.48 | 9.54 | 30.02 | 14.11 | 13.47 | 28.44 | 26.77 | -0.69 | -0.61 | -0.07 | 1.41 | ||
| ALNT | ALLIENT INC | $68.37 | 181,000 | 31.16% | 66.78 | 64.41 | 60.17 | 55.62 | 47.12 | 65.02 | 77.83 | 71.92 | 53.58 | 48.12 | 2.16 | 2.04 | 0.12 | 1.24 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $20.85 | 1,130,000 | 57.60% | 20.36 | 18.62 | 16.36 | 14.25 | 13.25 | 78.40 | 92.51 | 91.78 | 67.89 | 72.77 | 1.37 | 1.28 | 0.09 | 1.72 | ||
| AHG | AKSO HEALTH GROUP | $1.35 | 3,900 | 333.33% | 1.40 | 1.43 | 1.42 | 1.50 | 1.56 | 43.98 | 29.33 | 24.22 | 20.39 | 11.20 | -0.03 | -0.01 | -0.01 | 1.20 | ||
| PDS | PRECISION DRILLING CORP | $88.28 | 88,000 | -55.78% | 87.68 | 83.92 | 76.35 | 67.47 | 59.35 | 63.12 | 77.82 | 75.14 | 37.34 | 35.95 | 3.87 | 3.84 | 0.02 | 1.13 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $63.57 | 62,000 | 27.31% | 63.83 | 62.98 | 60.57 | 57.33 | 55.87 | 56.52 | 49.90 | 55.73 | 9.45 | 18.27 | 0.98 | 1.22 | -0.24 | 0.65 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $16.89 | 1,856,000 | 4.27% | 16.61 | 15.88 | 14.60 | 13.27 | 12.38 | 70.22 | 95.40 | 95.07 | 91.49 | 91.34 | 0.72 | 0.67 | 0.05 | 1.03 | ||
| NBR | NABORS INDUSTRIES LTD | $78.19 | 353,000 | -21.21% | 71.34 | 69.13 | 62.07 | 54.51 | 43.84 | 68.69 | 98.66 | 93.20 | 88.43 | 74.88 | 3.61 | 2.98 | 0.62 | 1.59 | ||
| ACVA | ACV AUCTIONS INC | $6.66 | 2,661,000 | 6.40% | 6.88 | 7.38 | 7.95 | 8.06 | 11.13 | 33.43 | 28.84 | 23.24 | 70.53 | 47.63 | -0.43 | -0.36 | -0.07 | 1.68 | ||
| SAFE | SAFEHOLD INC | $15.94 | 257,000 | -1.91% | 15.45 | 14.80 | 14.41 | 14.42 | 14.91 | 64.10 | 83.21 | 86.35 | 68.35 | 76.66 | 0.40 | 0.30 | 0.11 | 1.09 | ||
| INBX | INHIBRX BIOSCIENCES INC | $78.64 | 82,000 | -26.13% | 81.37 | 79.40 | 78.93 | 70.63 | 45.41 | 48.91 | 48.67 | 49.25 | 38.93 | 35.50 | 0.80 | 1.03 | -0.23 | 1.10 | ||
| BITF | BITFARMS LTD | $2.03 | 25,308,000 | 11.10% | 2.13 | 2.24 | 2.52 | 3.09 | 2.19 | 39.46 | 47.70 | 45.60 | 79.50 | 81.58 | -0.16 | -0.16 | 0.00 | 2.89 | ||
| LMB | LIMBACH HOLDINGS INC | $98.24 | 253,000 | 208.54% | 91.86 | 87.98 | 83.17 | 83.66 | 104.39 | 65.48 | 84.92 | 74.58 | 82.34 | 65.38 | 3.46 | 2.68 | 0.78 | 1.20 | ||
| YALA | YALLA GROUP LTD | $7.31 | 152,000 | 31.03% | 7.16 | 7.10 | 7.05 | 7.12 | 7.29 | 60.63 | 83.38 | 76.92 | 91.62 | 81.74 | 0.05 | 0.03 | 0.03 | 1.16 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.87 | 9,164,000 | 5.99% | 2.65 | 2.65 | 2.56 | 2.40 | 2.31 | 61.32 | 91.10 | 73.92 | 100.00 | 86.48 | 0.05 | 0.03 | 0.03 | 1.52 | ||
| LAR | LITHIUM ARGENTINA AG | $7.00 | 1,774,000 | 6.35% | 6.89 | 7.17 | 6.67 | 5.60 | 4.10 | 50.17 | 56.42 | 41.50 | 77.44 | 58.77 | -0.02 | 0.04 | -0.06 | 1.83 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $15.66 | 70,000 | 28.21% | 14.90 | 14.81 | 13.59 | 13.00 | 9.96 | 60.34 | 77.28 | 74.38 | 66.79 | 63.37 | 0.39 | 0.40 | -0.01 | 1.17 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $9.26 | 1,162,000 | 37.03% | 10.02 | 11.25 | 12.21 | 11.76 | 8.72 | 33.42 | 6.63 | 5.99 | 10.78 | 8.13 | -0.94 | -0.71 | -0.23 | 2.63 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.90 | 1,060,000 | 105.43% | 13.52 | 13.22 | 12.48 | 11.40 | 11.99 | 66.04 | 66.76 | 68.24 | 66.25 | 56.02 | 0.36 | 0.37 | -0.01 | 0.75 | ||
| TRIN | TRINITY CAPITAL INC | $14.97 | 1,361,000 | 35.96% | 15.66 | 16.11 | 15.73 | 15.29 | 15.20 | 32.81 | 10.37 | 11.26 | 3.85 | 3.85 | -0.18 | -0.00 | -0.17 | 0.63 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.78 | 2,274,000 | 19.37% | 11.06 | 11.85 | 11.54 | 10.67 | 10.56 | 39.79 | 20.38 | 22.52 | 40.98 | 34.73 | -0.27 | -0.13 | -0.13 | 0.89 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.54 | 673,000 | -29.97% | 13.18 | 12.92 | 12.88 | 12.79 | 13.27 | 59.04 | 76.58 | 80.46 | 72.51 | 78.26 | 0.22 | 0.10 | 0.12 | 1.06 | ||
| REX | REX AMERICAN RESOURCES CORP | $34.18 | 121,000 | -24.38% | 34.27 | 34.15 | 33.69 | 32.94 | 29.47 | 51.69 | 41.56 | 32.95 | 34.87 | 23.51 | 0.07 | 0.18 | -0.11 | 0.90 | ||
| SVRA | SAVARA INC | $5.53 | 1,023,000 | -25.16% | 5.52 | 5.55 | 5.92 | 5.14 | 3.96 | 47.57 | 53.71 | 56.94 | 71.73 | 75.74 | -0.06 | -0.09 | 0.03 | 0.84 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.26 | 0 | -100.00% | 17.22 | 16.78 | 16.67 | 17.25 | 18.55 | 56.21 | 86.32 | 92.02 | 71.45 | 78.76 | 0.22 | 0.14 | 0.08 | 0.33 | ||
| PNTG | PENNANT GROUP INC | $32.32 | 112,000 | -41.67% | 31.60 | 30.18 | 29.57 | 27.63 | 26.86 | 65.21 | 90.00 | 90.92 | 91.88 | 95.23 | 0.92 | 0.67 | 0.26 | 1.06 | ||
| ASTH | ASTRANA HEALTH INC | $19.86 | 280,000 | -6.04% | 19.32 | 21.18 | 23.65 | 25.63 | 26.17 | 39.82 | 31.54 | 25.72 | 92.21 | 78.61 | -1.54 | -1.52 | -0.02 | 1.25 | ||
| OUST | OUSTER INC | $18.62 | 1,092,000 | 21.88% | 19.13 | 20.50 | 22.86 | 25.23 | 24.14 | 39.20 | 25.40 | 21.70 | 73.08 | 68.30 | -1.48 | -1.42 | -0.06 | 2.23 | ||
| PHAR | PHARMING GROUP NV | $16.36 | 11,200 | -48.62% | 16.09 | 17.55 | 17.57 | 16.39 | 14.03 | 44.20 | 29.09 | 22.04 | 50.87 | 36.22 | -0.54 | -0.44 | -0.10 | 0.56 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.13 | 796,000 | 124.23% | 24.00 | 23.67 | 22.68 | 22.22 | 22.30 | 60.30 | 62.12 | 64.52 | 21.95 | 28.85 | 0.37 | 0.42 | -0.05 | 0.55 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $23.09 | 236,000 | -2.88% | 22.53 | 22.86 | 24.08 | 25.30 | 24.22 | 48.69 | 76.81 | 58.99 | 97.44 | 93.95 | -0.45 | -0.59 | 0.14 | 1.85 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.34 | 600,000 | -21.88% | 19.47 | 19.18 | 19.05 | 18.67 | 18.12 | 53.57 | 56.51 | 64.83 | 18.28 | 40.60 | 0.21 | 0.22 | -0.01 | 0.91 | ||
| MOMO | HELLO GROUP INC | $6.67 | 552,000 | -2.47% | 6.54 | 6.65 | 6.69 | 6.84 | 7.31 | 51.18 | 30.43 | 19.21 | 56.97 | 42.35 | -0.08 | -0.07 | -0.00 | 1.01 | ||
| INNV | INNOVAGE HOLDING CORP | $8.16 | 277,000 | 28.84% | 8.31 | 7.20 | 6.22 | 5.69 | 4.82 | 64.42 | 70.88 | 73.57 | 50.38 | 59.20 | 0.68 | 0.65 | 0.03 | 1.19 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.65 | 623,000 | 19.81% | 1.56 | 1.56 | 1.49 | 1.32 | 1.36 | 59.91 | 84.92 | 80.42 | 100.00 | 95.34 | 0.03 | 0.03 | 0.01 | 1.67 | ||
| OPRA | OPERA LTD | $12.29 | 341,000 | -21.25% | 12.57 | 12.93 | 13.63 | 14.38 | 16.17 | 42.43 | 18.99 | 18.92 | 40.89 | 40.40 | -0.39 | -0.36 | -0.04 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.