Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AORT | ARTIVION INC | $23.69 | 345,256 | 51.72% | 23.47 | 23.47 | 24.43 | 27.11 | 26.83 | 47.69 | 71.28 | 70.73 | 91.33 | 95.87 | -0.25 | -0.43 | 0.18 | 1.10 | ||
| PL | PLANET LABS PBC | $3.29 | 2,404,608 | 7.65% | 3.24 | 3.27 | 3.82 | 4.28 | 3.37 | 45.30 | 62.22 | 62.46 | 90.33 | 96.78 | -0.15 | -0.21 | 0.07 | 1.70 | ||
| GOGO | GOGO INC | $7.57 | 1,007,787 | 6.54% | 7.26 | 7.33 | 7.48 | 7.71 | 7.69 | 52.06 | 85.55 | 82.74 | 92.19 | 97.40 | -0.03 | -0.11 | 0.08 | 1.23 | ||
| QNST | QUINSTREET INC | $17.52 | 440,250 | -7.02% | 16.86 | 16.29 | 17.76 | 20.26 | 19.85 | 54.24 | 92.46 | 94.17 | 94.47 | 96.87 | -0.11 | -0.46 | 0.34 | 1.06 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.30 | 425,316 | 149.78% | 15.11 | 14.98 | 16.45 | 17.01 | 16.84 | 46.95 | 87.90 | 91.65 | 93.30 | 97.21 | -0.27 | -0.45 | 0.18 | 0.63 | ||
| LQDT | LIQUIDITY SERVICES INC | $31.78 | 179,038 | 22.94% | 31.25 | 30.60 | 31.30 | 32.09 | 27.31 | 55.23 | 82.79 | 83.30 | 90.80 | 93.81 | 0.15 | -0.09 | 0.24 | 0.96 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.41 | 46,984,302 | -22.55% | 2.97 | 2.91 | 3.68 | 4.11 | 2.86 | 54.79 | 81.12 | 82.60 | 94.73 | 98.24 | -0.05 | -0.22 | 0.17 | 1.05 | ||
| GIC | GLOBAL INDUSTRIAL CO | $25.68 | 303,216 | 125.88% | 22.22 | 22.14 | 22.76 | 23.98 | 27.95 | 72.08 | 74.41 | 67.83 | 93.85 | 91.48 | 0.10 | -0.22 | 0.31 | 0.99 | ||
| FOR | FORESTAR GROUP INC | $19.26 | 345,747 | 94.92% | 19.28 | 19.70 | 21.09 | 23.26 | 27.18 | 41.01 | 49.04 | 46.73 | 77.18 | 84.74 | -0.54 | -0.64 | 0.10 | 1.02 | ||
| TRS | TRIMAS CORP | $24.05 | 965,679 | 12.44% | 21.43 | 21.34 | 22.53 | 23.53 | 24.64 | 63.68 | 74.06 | 64.40 | 95.03 | 94.54 | -0.09 | -0.50 | 0.40 | 0.88 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $27.25 | 719,157 | -65.88% | 26.53 | 27.35 | 32.87 | 37.45 | 40.48 | 43.97 | 63.64 | 65.07 | 81.71 | 89.65 | -1.47 | -2.07 | 0.60 | 1.15 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $12.35 | 1,348,827 | -24.55% | 11.87 | 11.74 | 12.14 | 11.69 | 11.45 | 55.07 | 90.39 | 91.71 | 99.54 | 99.70 | 0.02 | -0.09 | 0.11 | 1.24 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $34.99 | 88,469 | -10.48% | 34.97 | 34.40 | 37.10 | 38.81 | N/A | 46.23 | 75.06 | 82.70 | 84.83 | 92.82 | -0.43 | -0.79 | 0.36 | 0.53 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.56 | 264,338 | 23.00% | 16.25 | 15.82 | 16.70 | 17.61 | 17.90 | 54.16 | 86.59 | 85.62 | 94.75 | 97.27 | -0.03 | -0.21 | 0.19 | 0.98 | ||
| INMD | INMODE LTD | $14.10 | 1,971,005 | -7.37% | 15.10 | 15.29 | 17.32 | 17.42 | 17.32 | 36.17 | 21.16 | 45.07 | 46.89 | 66.08 | -0.72 | -0.72 | -0.00 | 1.68 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $6.88 | 1,284,980 | 22.42% | 6.63 | 6.62 | 7.45 | 7.60 | 8.88 | 49.05 | 87.03 | 84.17 | 94.53 | 98.18 | -0.16 | -0.28 | 0.12 | 0.89 | ||
| SBGI | SINCLAIR INC | $14.40 | 305,197 | -8.13% | 14.37 | 14.24 | 14.78 | 15.29 | 15.29 | 47.98 | 76.42 | 83.75 | 81.78 | 91.16 | -0.12 | -0.20 | 0.08 | 1.18 | ||
| EXK | ENDEAVOUR SILVER CORP | $3.64 | 10,969,247 | 27.89% | 3.71 | 3.67 | 4.01 | 3.93 | 4.00 | 44.35 | 39.03 | 46.85 | 44.93 | 56.92 | -0.11 | -0.11 | 0.00 | 1.32 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $8.27 | 1,959,704 | 50.06% | 8.25 | 8.20 | 9.92 | 11.39 | 14.53 | 42.94 | 60.54 | 66.73 | 80.35 | 82.88 | -0.51 | -0.62 | 0.12 | 1.49 | ||
| UTL | UNITIL CORP | $58.66 | 50,965 | -9.83% | 58.61 | 57.77 | 56.81 | 55.75 | 57.45 | 57.85 | 82.11 | 80.76 | 69.63 | 69.80 | 0.64 | 0.59 | 0.05 | 0.44 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $42.70 | 845,675 | -22.12% | 43.32 | 41.31 | 42.04 | 48.92 | 46.64 | 51.45 | 62.59 | 67.77 | 55.00 | 68.12 | 0.35 | 0.11 | 0.25 | 1.04 | ||
| UUUU | ENERGY FUELS INC | $4.52 | 6,664,107 | 50.98% | 4.56 | 4.17 | 4.19 | 4.85 | 5.24 | 54.67 | 64.07 | 68.47 | 50.88 | 60.60 | 0.13 | 0.08 | 0.05 | 1.74 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.28 | 189,650 | 15.70% | 36.62 | 36.12 | 38.25 | 39.72 | 42.04 | 51.85 | 82.21 | 82.96 | 97.35 | 96.13 | -0.32 | -0.63 | 0.31 | 0.93 | ||
| DCBO | DOCEBO INC | $31.25 | 37,032 | -44.16% | 30.48 | 29.74 | 31.37 | 38.01 | 40.94 | 53.67 | 81.47 | 87.21 | 83.09 | 90.03 | 0.04 | -0.43 | 0.47 | 1.60 | ||
| GRC | GORMAN RUPP CO | $35.86 | 94,176 | 17.68% | 34.37 | 33.87 | 35.99 | 37.32 | 38.23 | 56.87 | 95.43 | 95.77 | 98.34 | 99.45 | -0.07 | -0.54 | 0.47 | 0.96 | ||
| PGRE | PARAMOUNT GROUP INC | $4.29 | 3,687,007 | 9.97% | 4.30 | 4.20 | 4.26 | 4.52 | 4.75 | 52.03 | 78.88 | 82.72 | 81.55 | 90.21 | 0.03 | 0.00 | 0.02 | 1.12 | ||
| ARMN | ARIS MINING CORP | $5.49 | 775,594 | -15.16% | 5.45 | 5.18 | 4.59 | 4.17 | 4.28 | 62.37 | 73.00 | 76.04 | 37.88 | 53.73 | 0.26 | 0.28 | -0.02 | 1.06 | ||
| MOMO | HELLO GROUP INC | $5.71 | 432,315 | -45.56% | 5.60 | 5.62 | 6.54 | 6.92 | 6.87 | 43.22 | 89.74 | 83.17 | 96.31 | 96.23 | -0.22 | -0.31 | 0.09 | 1.09 | ||
| BASE | COUCHBASE INC | $17.64 | 1,704,522 | 255.80% | 16.16 | 15.54 | 15.69 | 16.20 | 16.81 | 65.68 | 93.09 | 95.22 | 99.38 | 99.59 | 0.49 | 0.16 | 0.33 | 1.75 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.38 | 700,234 | -23.60% | 11.44 | 11.46 | 12.48 | 12.61 | 12.85 | 40.36 | 73.28 | 71.82 | 91.58 | 96.18 | -0.28 | -0.36 | 0.08 | 0.78 | ||
| CDNA | CAREDX INC | $16.88 | 2,013,335 | 81.78% | 17.86 | 18.03 | 19.07 | 21.00 | 23.41 | 39.71 | 31.56 | 46.29 | 47.81 | 68.88 | -0.34 | -0.37 | 0.02 | 1.63 | ||
| AGRO | ADECOAGRO SA | $9.34 | 2,536,224 | -10.74% | 10.67 | 10.86 | 10.86 | 10.36 | 10.62 | 31.02 | 12.91 | 20.92 | 4.01 | 12.45 | -0.30 | -0.03 | -0.26 | 0.65 | ||
| INR | INFINITY NATURAL RESOURCES INC | $15.35 | 240,127 | 59.76% | 15.65 | 15.80 | 16.99 | N/A | N/A | 44.56 | 62.54 | 69.80 | 69.88 | 84.17 | -0.49 | -0.62 | 0.13 | 1.16 | ||
| VET | VERMILION ENERGY INC | $6.03 | 1,299,248 | 52.87% | 6.37 | 6.38 | 7.44 | 8.48 | 9.22 | 37.99 | 64.99 | 73.74 | 78.80 | 89.37 | -0.36 | -0.42 | 0.06 | 1.39 | ||
| BRKL | BROOKLINE BANCORP INC | $10.44 | 426,218 | 0.92% | 10.18 | 10.04 | 10.74 | 11.43 | 11.01 | 51.99 | 93.10 | 89.86 | 96.15 | 95.38 | -0.10 | -0.22 | 0.12 | 0.87 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.95 | 2,694,942 | -43.52% | 3.08 | 3.10 | 2.84 | 3.36 | 3.65 | 47.30 | 33.80 | 48.20 | 9.64 | 15.64 | 0.05 | 0.07 | -0.03 | 1.40 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $18.94 | 157,800 | -26.96% | 17.76 | 17.60 | 19.52 | 21.05 | 22.99 | 52.90 | 87.69 | 83.73 | 97.99 | 98.19 | -0.31 | -0.68 | 0.37 | 0.94 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.72 | 246,525 | -12.57% | 4.87 | 5.95 | 12.09 | 17.17 | 17.01 | 33.05 | 30.33 | 33.13 | 77.64 | 81.72 | -2.30 | -2.60 | 0.30 | 1.43 | ||
| OPK | OPKO HEALTH INC | $1.38 | 2,555,666 | -6.21% | 1.42 | 1.45 | 1.64 | 1.59 | 1.55 | 34.90 | 26.48 | 30.68 | 67.40 | 73.35 | -0.07 | -0.07 | 0.00 | 1.22 | ||
| RCUS | ARCUS BIOSCIENCES INC | $8.75 | 1,499,678 | 37.41% | 8.15 | 7.85 | 8.84 | 11.69 | 13.92 | 55.48 | 87.67 | 87.34 | 87.98 | 89.67 | -0.13 | -0.31 | 0.19 | 1.43 | ||
| QUBT | QUANTUM COMPUTING INC | $6.74 | 5,106,975 | -25.42% | 6.59 | 6.76 | 6.83 | 9.22 | 5.29 | 47.82 | 64.28 | 69.24 | 83.47 | 92.49 | -0.13 | -0.19 | 0.06 | 1.62 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.09 | 3,284,539 | -4.65% | 6.43 | 6.61 | 7.59 | 8.26 | 9.43 | 34.93 | 35.58 | 40.29 | 36.02 | 55.13 | -0.43 | -0.43 | -0.00 | 1.36 | ||
| PSFE | PAYSAFE LTD | $15.23 | 195,476 | 10.00% | 14.86 | 14.76 | 16.24 | 17.48 | 19.32 | 48.91 | 84.38 | 88.69 | 89.98 | 95.31 | -0.27 | -0.49 | 0.22 | 1.80 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $8.87 | 4,218,072 | 47.73% | 8.05 | 7.51 | 8.76 | 10.10 | 15.14 | 58.43 | 86.35 | 82.57 | 94.02 | 95.35 | 0.02 | -0.23 | 0.25 | 1.90 | ||
| BBDC | BARINGS BDC INC | $8.71 | 322,929 | -5.65% | 8.72 | 8.64 | 9.36 | 9.56 | 9.73 | 44.30 | 86.08 | 90.03 | 88.17 | 94.79 | -0.15 | -0.22 | 0.07 | 0.55 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.23 | 439,457 | 23.50% | 14.08 | 13.53 | 16.72 | 20.03 | 24.77 | 52.12 | 94.28 | 91.09 | 98.64 | 95.11 | -0.53 | -1.01 | 0.48 | 1.08 | ||
| LPG | DORIAN LPG LTD | $21.42 | 978,992 | 48.27% | 20.98 | 20.18 | 21.13 | 22.65 | 28.26 | 53.09 | 84.58 | 88.83 | 87.79 | 92.91 | 0.05 | -0.22 | 0.27 | 0.77 | ||
| PENG | PENGUIN SOLUTIONS INC | $17.07 | 657,736 | 65.23% | 16.57 | 16.44 | 17.96 | 18.98 | 19.23 | 50.13 | 86.19 | 89.86 | 88.12 | 93.55 | -0.25 | -0.46 | 0.21 | 1.69 | ||
| SABR | SABRE CORP | $2.37 | 6,391,462 | 26.75% | 2.19 | 2.22 | 3.07 | 3.32 | 3.34 | 45.95 | 56.29 | 54.04 | 85.43 | 92.56 | -0.19 | -0.27 | 0.08 | 2.00 | ||
| CLMT | CALUMET INC | $10.60 | 1,079,598 | 66.46% | 10.13 | 10.14 | 11.97 | 15.62 | 16.91 | 47.70 | 87.02 | 91.52 | 90.58 | 95.88 | -0.46 | -0.74 | 0.28 | 1.04 | ||
| GYRE | GYRE THERAPEUTICS INC | $9.76 | 84,234 | 49.06% | 8.99 | 8.21 | 9.59 | 10.40 | 11.81 | 57.86 | 93.53 | 91.33 | 100.00 | 98.39 | 0.07 | -0.23 | 0.30 | 1.13 | ||
| TRIN | TRINITY CAPITAL INC | $14.53 | 577,623 | 62.38% | 14.49 | 14.37 | 15.34 | 15.11 | 14.57 | 46.60 | 81.16 | 86.91 | 88.55 | 94.74 | -0.18 | -0.29 | 0.11 | 0.63 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.03 | 867,536 | -6.43% | 3.98 | 3.82 | 4.32 | 4.68 | 4.45 | 49.01 | 77.11 | 85.03 | 80.35 | 88.63 | -0.06 | -0.15 | 0.09 | 1.25 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $25.45 | 462,525 | 54.65% | 25.66 | 24.89 | 25.46 | 29.03 | 27.35 | 49.75 | 73.01 | 85.54 | 67.73 | 84.27 | 0.19 | -0.08 | 0.27 | 1.68 | ||
| CNCK | COINCHECK GROUP NV | $7.01 | 55,629 | 137.95% | 7.00 | 5.99 | 6.10 | 7.64 | 9.13 | 56.52 | 75.90 | 82.33 | 73.75 | 84.46 | 0.43 | 0.21 | 0.22 | 0.48 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $27.26 | 326,630 | 109.27% | 27.07 | 27.24 | 32.76 | 39.25 | 42.84 | 39.28 | 66.74 | 68.87 | 89.35 | 95.82 | -1.51 | -2.03 | 0.52 | 1.17 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $23.83 | 31,602 | -3.51% | 23.52 | 23.10 | 23.37 | 22.75 | 21.60 | 54.51 | 90.91 | 90.95 | 92.45 | 94.48 | 0.17 | 0.00 | 0.17 | 0.44 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.17 | 985,891 | -27.55% | 20.36 | 21.71 | 24.83 | 26.55 | 30.01 | 31.56 | 23.69 | 20.83 | 83.47 | 84.00 | -1.44 | -1.51 | 0.07 | 0.58 | ||
| ZYME | ZYMEWORKS INC | $13.01 | 555,071 | 62.33% | 12.28 | 11.49 | 12.28 | 13.21 | 12.85 | 61.80 | 95.62 | 93.94 | 97.56 | 98.37 | 0.19 | -0.08 | 0.28 | 0.93 | ||
| DSP | VIANT TECHNOLOGY INC | $14.31 | 214,130 | -0.15% | 13.36 | 13.17 | 14.47 | 17.59 | 14.83 | 55.48 | 91.00 | 93.64 | 95.49 | 98.50 | -0.01 | -0.36 | 0.35 | 1.45 | ||
| STAA | STAAR SURGICAL CO | $18.26 | 627,069 | 40.37% | 17.50 | 16.96 | 17.36 | 20.35 | 26.85 | 56.98 | 89.84 | 91.95 | 96.24 | 98.75 | 0.17 | -0.12 | 0.28 | 1.37 | ||
| EZPW | EZCORP INC | $16.37 | 2,910,748 | -21.06% | 16.09 | 15.78 | 14.66 | 13.53 | 12.45 | 64.83 | 75.00 | 78.95 | 47.80 | 65.53 | 0.46 | 0.48 | -0.02 | 0.63 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.61 | 187,886 | 65.87% | 4.50 | 4.71 | 4.72 | 4.76 | 4.88 | 47.02 | 42.79 | 36.82 | 89.00 | 80.85 | -0.11 | -0.11 | -0.01 | 1.25 | ||
| GERN | GERON CORP | $1.41 | 8,673,695 | 19.14% | 1.37 | 1.37 | 1.64 | 2.46 | 3.41 | 44.64 | 74.32 | 76.96 | 91.61 | 93.66 | -0.08 | -0.12 | 0.03 | 1.14 | ||
| SGML | SIGMA LITHIUM CORP | $8.04 | 970,432 | 241.45% | 7.84 | 8.05 | 10.09 | 10.81 | 11.43 | 41.29 | 70.31 | 70.79 | 93.32 | 96.75 | -0.60 | -0.76 | 0.15 | 1.39 | ||
| REAX | REAL BROKERAGE INC | $4.41 | 472,504 | -0.68% | 4.59 | 4.46 | 4.58 | 4.72 | 5.17 | 46.36 | 42.84 | 52.31 | 35.35 | 49.09 | 0.02 | 0.01 | 0.01 | 0.79 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.82 | 549,839 | -6.84% | 31.72 | 31.81 | 35.15 | 42.17 | 50.15 | 44.98 | 68.18 | 73.81 | 83.96 | 90.50 | -0.90 | -1.31 | 0.41 | 1.19 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.11 | 741,554 | -21.40% | 9.86 | 9.88 | 10.66 | 10.85 | 11.08 | 48.38 | 93.28 | 91.43 | 94.25 | 97.41 | -0.18 | -0.29 | 0.11 | 0.67 | ||
| KRO | KRONOS WORLDWIDE INC | $7.71 | 218,525 | 23.87% | 7.40 | 7.13 | 7.71 | 8.70 | 10.12 | 56.02 | 94.56 | 95.16 | 96.21 | 96.84 | 0.00 | -0.14 | 0.14 | 1.06 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $48.96 | 54,530 | 2.97% | 48.56 | 47.78 | 50.50 | 52.61 | 51.86 | 49.79 | 79.67 | 78.61 | 93.16 | 94.51 | -0.34 | -0.76 | 0.42 | 0.71 | ||
| AMSF | AMERISAFE INC | $46.49 | 212,950 | 86.22% | 49.05 | 49.37 | 50.44 | 50.96 | 50.99 | 33.46 | 47.97 | 55.14 | 56.52 | 72.30 | -0.64 | -0.52 | -0.13 | 0.46 | ||
| THR | THERMON GROUP HOLDINGS INC | $26.23 | 162,569 | 19.86% | 25.56 | 25.41 | 27.63 | 28.49 | 29.09 | 49.36 | 87.00 | 91.03 | 94.43 | 96.91 | -0.44 | -0.74 | 0.30 | 1.01 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.40 | 764,043 | 5.34% | 6.50 | 6.86 | 8.19 | 8.94 | 9.91 | 30.99 | 30.37 | 27.26 | 80.88 | 88.13 | -0.53 | -0.57 | 0.04 | 1.00 | ||
| HROW | HARROW INC | $24.77 | 286,573 | 10.67% | 24.20 | 24.08 | 25.53 | 29.83 | 35.49 | 49.55 | 67.75 | 78.58 | 72.52 | 82.47 | -0.36 | -0.61 | 0.26 | 0.95 | ||
| PNTG | PENNANT GROUP INC | $25.62 | 159,858 | 13.31% | 25.55 | 25.38 | 24.68 | 26.09 | 29.16 | 53.72 | 73.88 | 75.46 | 58.42 | 56.83 | 0.22 | 0.22 | 0.01 | 1.26 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.30 | 954,237 | 339.85% | 11.06 | 10.73 | 10.62 | 10.92 | 11.12 | 41.25 | 52.04 | 69.46 | 21.23 | 46.14 | 0.15 | 0.17 | -0.03 | 0.96 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $17.16 | 792,021 | -9.55% | 16.84 | 16.31 | 19.73 | 21.78 | 21.68 | 46.84 | 80.67 | 83.77 | 89.80 | 94.16 | -0.64 | -1.03 | 0.38 | 1.33 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $12.69 | 269,951 | -33.98% | 12.53 | 12.32 | 13.56 | 14.81 | 15.44 | 48.11 | 72.96 | 81.70 | 90.56 | 95.04 | -0.23 | -0.39 | 0.16 | 0.82 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.53 | 747,531 | 36.25% | 11.12 | 10.45 | 12.69 | 16.08 | 19.77 | 50.98 | 78.57 | 78.94 | 95.59 | 96.13 | -0.29 | -0.65 | 0.36 | 1.51 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $30.35 | 214,116 | 8.04% | 29.95 | 31.18 | 36.02 | 37.37 | 40.38 | 43.39 | 36.45 | 38.39 | 78.42 | 74.60 | -1.87 | -2.01 | 0.14 | 1.54 | ||
| AMWD | AMERICAN WOODMARK CORP | $59.00 | 146,941 | 22.45% | 56.85 | 56.91 | 60.23 | 70.32 | 81.71 | 52.14 | 87.76 | 82.52 | 99.04 | 99.38 | -0.70 | -1.40 | 0.69 | 1.27 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.31 | 662,364 | 13.23% | 1.26 | 1.23 | 1.33 | 1.52 | 1.79 | 52.99 | 89.82 | 90.79 | 87.85 | 89.93 | -0.00 | -0.03 | 0.02 | 1.66 | ||
| BLND | BLEND LABS INC | $3.35 | 1,864,696 | -23.91% | 3.21 | 3.23 | 3.38 | 3.77 | 3.76 | 52.62 | 86.96 | 71.94 | 89.11 | 89.77 | -0.04 | -0.08 | 0.04 | 1.54 | ||
| KRNT | KORNIT DIGITAL LTD | $18.88 | 134,173 | 5.89% | 18.40 | 18.09 | 20.66 | 25.56 | 24.14 | 48.02 | 73.71 | 74.37 | 94.91 | 93.75 | -0.59 | -0.89 | 0.29 | 1.89 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $6.10 | 15,842 | -22.17% | 6.58 | 6.61 | 6.75 | N/A | N/A | 35.92 | 30.56 | 37.38 | 33.76 | 47.34 | -0.11 | -0.05 | -0.05 | -0.05 | ||
| CNOB | CONNECTONE BANCORP INC | $22.53 | 196,852 | -15.37% | 22.20 | 22.01 | 23.35 | 23.98 | 24.37 | 49.47 | 80.09 | 79.06 | 93.73 | 94.04 | -0.22 | -0.43 | 0.20 | 1.03 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.16 | 184,000 | -6.95% | 27.60 | 27.12 | 29.10 | 31.92 | 32.15 | 51.23 | 73.02 | 69.76 | 93.29 | 95.81 | -0.24 | -0.61 | 0.37 | 0.83 | ||
| MXL | MAXLINEAR INC | $9.99 | 1,241,256 | -8.35% | 10.17 | 10.18 | 12.10 | 15.92 | 15.32 | 43.25 | 39.39 | 43.67 | 58.04 | 65.78 | -0.61 | -0.75 | 0.15 | 2.06 | ||
| USAR | USA RARE EARTH INC | $10.51 | 1,552,133 | 16.51% | 12.43 | 10.63 | 10.75 | 11.46 | 11.09 | 48.56 | 42.72 | 46.76 | 37.95 | 46.96 | 0.60 | 0.48 | 0.12 | -0.13 | ||
| ALGT | ALLEGIANT TRAVEL CO | $46.93 | 553,679 | 26.04% | 44.82 | 46.02 | 56.05 | 74.22 | 64.56 | 45.15 | 61.05 | 55.76 | 96.66 | 95.26 | -2.93 | -4.04 | 1.11 | 1.49 | ||
| TMP | TOMPKINS FINANCIAL CORP | $59.60 | 63,261 | 29.50% | 58.49 | 58.25 | 62.60 | 66.25 | 64.50 | 48.70 | 70.87 | 67.53 | 96.62 | 97.30 | -0.89 | -1.48 | 0.58 | 0.91 | ||
| YEXT | YEXT INC | $6.80 | 640,796 | -15.58% | 6.31 | 6.12 | 6.27 | 6.48 | 6.46 | 69.25 | 97.98 | 97.72 | 100.00 | 100.00 | 0.10 | -0.00 | 0.10 | 1.22 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.89 | 808,177 | -0.44% | 8.43 | 7.84 | 8.02 | 8.63 | 11.41 | 65.14 | 94.20 | 95.40 | 94.49 | 96.19 | 0.23 | 0.09 | 0.15 | 1.10 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.19 | 136,219 | 11.12% | 28.18 | 27.67 | 28.87 | 30.62 | 32.01 | 48.91 | 74.55 | 75.50 | 89.95 | 92.96 | -0.11 | -0.32 | 0.21 | 0.71 | ||
| TROX | TRONOX HOLDINGS PLC | $5.41 | 3,831,994 | 26.15% | 5.42 | 5.39 | 6.58 | 8.35 | 10.88 | 41.06 | 67.31 | 74.71 | 80.64 | 88.58 | -0.35 | -0.47 | 0.11 | 1.65 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.54 | 141,762 | 22.49% | 28.49 | 27.45 | 28.44 | 29.38 | 28.77 | 60.54 | 96.67 | 96.21 | 96.79 | 96.07 | 0.33 | -0.08 | 0.41 | 0.87 | ||
| PRLB | PROTO LABS INC | $35.16 | 167,086 | 66.23% | 34.24 | 33.91 | 36.26 | 38.74 | 35.27 | 51.32 | 89.36 | 89.94 | 96.89 | 98.96 | -0.30 | -0.70 | 0.40 | 1.30 | ||
| DQ | DAQO NEW ENERGY CORP | $12.74 | 1,122,580 | -54.56% | 13.85 | 14.47 | 17.54 | 18.35 | 18.41 | 32.90 | 26.73 | 40.15 | 52.75 | 76.42 | -1.15 | -1.20 | 0.05 | 1.33 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $27.00 | 232,582 | -7.33% | 26.89 | 27.00 | 28.45 | 29.71 | 32.58 | 45.88 | 82.89 | 77.96 | 93.90 | 97.97 | -0.52 | -0.67 | 0.15 | 0.65 | ||
| APOG | APOGEE ENTERPRISES INC | $39.67 | 198,626 | -39.64% | 42.65 | 44.22 | 46.23 | 54.39 | 62.96 | 31.25 | 14.46 | 11.58 | 16.65 | 10.20 | -1.89 | -1.35 | -0.55 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.