Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVBP | ARRIVENT BIOPHARMA INC | $29.61 | 375,000 | -36.33% | 26.65 | 24.49 | 23.77 | 23.00 | 21.29 | 70.77 | 98.53 | 92.22 | 96.10 | 87.46 | 1.40 | 0.78 | 0.62 | 0.94 | ||
| TRIN | TRINITY CAPITAL INC | $15.73 | 1,312,000 | -19.46% | 15.25 | 14.90 | 15.07 | 15.28 | 15.27 | 67.50 | 95.02 | 94.27 | 100.00 | 99.52 | 0.17 | 0.03 | 0.13 | 0.63 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.53 | 365,000 | -25.20% | 8.94 | 8.86 | 9.08 | 10.35 | 11.24 | 61.30 | 86.53 | 68.91 | 100.00 | 90.14 | -0.01 | -0.13 | 0.11 | 2.08 | ||
| WABC | WESTAMERICA BANCORPORATION | $53.71 | 263,000 | 112.10% | 53.32 | 52.23 | 51.72 | 50.40 | 49.59 | 63.15 | 69.34 | 72.86 | 48.57 | 56.53 | 0.76 | 0.61 | 0.15 | 0.64 | ||
| WEN | WENDY's CO | $6.85 | 5,802,000 | -21.58% | 6.91 | 6.96 | 7.30 | 7.79 | 8.78 | 44.12 | 36.05 | 28.28 | 59.69 | 48.79 | -0.12 | -0.14 | 0.01 | 0.62 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $50.75 | 172,000 | -3.91% | 49.14 | 47.88 | 47.74 | 48.36 | 51.37 | 60.61 | 72.58 | 63.70 | 86.25 | 77.37 | 0.46 | 0.13 | 0.33 | 1.23 | ||
| CDRE | CADRE HOLDINGS INC | $30.43 | 558,000 | 49.20% | 32.49 | 31.86 | 37.28 | 39.73 | 37.59 | 36.35 | 58.79 | 68.78 | 84.10 | 91.92 | -1.25 | -1.64 | 0.39 | 0.87 | ||
| XPEL | XPEL INC | $47.06 | 166,000 | -5.68% | 45.70 | 43.21 | 44.96 | 47.92 | 41.81 | 63.94 | 85.64 | 84.48 | 95.20 | 95.34 | 1.00 | 0.33 | 0.67 | 1.28 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.37 | 848,000 | -32.64% | 8.12 | 7.84 | 8.90 | 9.28 | 10.33 | 53.63 | 82.34 | 81.77 | 96.31 | 93.06 | -0.08 | -0.24 | 0.16 | 0.81 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.80 | 25,025,000 | 593.98% | 7.15 | 7.06 | 7.30 | 7.42 | 7.30 | 37.61 | 74.06 | 85.66 | 70.52 | 89.61 | -0.04 | -0.06 | 0.02 | 0.83 | ||
| UVV | UNIVERSAL CORP | $51.80 | 197,000 | 7.07% | 52.64 | 52.35 | 53.07 | 53.50 | 54.00 | 43.89 | 27.10 | 47.86 | 20.05 | 42.74 | -0.18 | -0.13 | -0.05 | 0.36 | ||
| LADR | LADDER CAPITAL CORP | $10.14 | 581,000 | -17.71% | 10.01 | 9.93 | 10.17 | 10.62 | 10.83 | 52.68 | 87.15 | 89.72 | 90.63 | 94.73 | 0.00 | -0.07 | 0.07 | 0.83 | ||
| TRIP | TRIPADVISOR INC | $11.23 | 3,663,000 | 106.60% | 11.09 | 10.53 | 10.55 | 12.44 | 14.61 | 57.89 | 83.62 | 83.01 | 70.54 | 72.20 | 0.25 | 0.12 | 0.13 | 1.45 | ||
| UMH | UMH PROPERTIES INC | $15.15 | 342,000 | 6.21% | 15.13 | 14.75 | 15.19 | 15.46 | 15.48 | 54.09 | 71.33 | 76.51 | 67.20 | 74.75 | 0.10 | -0.01 | 0.11 | 0.69 | ||
| IDT | IDT CORP | $51.27 | 139,000 | 159.81% | 49.87 | 49.04 | 49.35 | 49.81 | 53.81 | 61.17 | 89.23 | 86.40 | 94.89 | 92.05 | 0.42 | 0.10 | 0.32 | 0.95 | ||
| DAO | YOUDAO INC | $10.66 | 76,000 | 637.86% | 9.80 | 9.93 | 9.93 | 10.07 | 9.79 | 61.24 | 51.17 | 39.09 | 78.74 | 65.72 | -0.03 | -0.09 | 0.06 | 1.21 | ||
| NNE | NANO NUCLEAR ENERGY INC | $24.55 | 2,841,000 | -5.30% | 22.16 | 21.53 | 23.78 | 27.99 | 33.14 | 58.06 | 85.16 | 80.09 | 100.00 | 94.86 | -0.16 | -0.80 | 0.64 | 2.53 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $19.57 | 873,000 | 58.44% | 18.75 | 18.19 | 18.72 | 16.58 | 14.69 | 59.48 | 91.48 | 94.65 | 93.70 | 97.90 | 0.43 | 0.15 | 0.28 | 1.78 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.79 | 842,000 | -21.67% | 18.04 | 17.61 | 17.34 | 15.95 | 26.49 | 50.74 | 61.28 | 64.70 | 46.41 | 52.72 | 0.29 | 0.25 | 0.04 | 0.65 | ||
| TIGR | UP FINTECH HOLDING LTD | $7.10 | 2,926,000 | 42.45% | 6.74 | 6.60 | 7.31 | 8.20 | 9.34 | 54.06 | 87.84 | 87.32 | 96.51 | 97.97 | -0.09 | -0.23 | 0.14 | 1.61 | ||
| PRA | PROASSURANCE CORP | $24.67 | 962,000 | 51.26% | 24.46 | 24.55 | 24.52 | 24.31 | 24.10 | 56.72 | 75.60 | 67.25 | 81.82 | 71.05 | 0.01 | -0.00 | 0.01 | 0.48 | ||
| KOS | KOSMOS ENERGY LTD | $2.63 | 12,370,000 | -17.20% | 2.73 | 2.77 | 2.35 | 1.73 | 1.74 | 50.97 | 14.29 | 13.81 | 11.20 | 7.98 | 0.06 | 0.13 | -0.06 | 1.25 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $15.04 | 611,000 | -36.42% | 15.00 | 14.45 | 16.34 | 13.68 | 9.85 | 49.26 | 67.35 | 69.67 | 76.78 | 79.65 | -0.16 | -0.35 | 0.19 | 0.92 | ||
| CCB | COASTAL FINANCIAL CORP | $83.00 | 135,000 | 62.65% | 81.28 | 78.45 | 79.80 | 95.65 | 100.84 | 59.54 | 89.83 | 88.62 | 95.10 | 94.00 | 0.75 | -0.27 | 1.02 | 1.04 | ||
| PRGS | PROGRESS SOFTWARE CORP | $29.82 | 1,406,000 | 123.89% | 28.13 | 28.38 | 34.49 | 38.40 | 41.88 | 47.77 | 84.83 | 70.49 | 100.00 | 95.50 | -1.67 | -2.30 | 0.63 | 0.83 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.90 | 150,000 | 76.47% | 19.68 | 19.96 | 20.18 | 19.64 | 19.08 | 32.05 | 18.57 | 30.90 | 6.27 | 14.03 | -0.25 | -0.14 | -0.11 | 0.39 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $42.00 | 121,000 | 18.63% | 41.33 | 39.81 | 39.52 | 36.44 | 32.65 | 69.25 | 89.85 | 88.49 | 80.80 | 80.75 | 0.99 | 0.72 | 0.27 | 0.75 | ||
| EDN | EDENOR | $27.64 | 66,000 | -53.85% | 29.24 | 29.02 | 27.97 | 29.37 | 26.65 | 45.62 | 15.19 | 16.23 | 9.94 | 4.86 | 0.06 | 0.37 | -0.32 | 1.10 | ||
| KODK | EASTMAN KODAK CO | $12.83 | 1,146,000 | -32.31% | 11.98 | 10.31 | 8.54 | 8.28 | 7.38 | 81.31 | 94.75 | 92.58 | 87.72 | 82.27 | 1.30 | 1.07 | 0.23 | 1.66 | ||
| VSTS | VESTIS CORP | $9.48 | 1,506,000 | 41.67% | 8.57 | 8.13 | 7.86 | 7.28 | 6.20 | 77.99 | 95.46 | 96.36 | 100.00 | 100.00 | 0.42 | 0.26 | 0.16 | 1.25 | ||
| ELE | ELEMENTAL ROYALTY CORP | $19.59 | 91,000 | -35.46% | 19.53 | 18.69 | 20.54 | N/A | N/A | 49.51 | 85.71 | 85.91 | 86.40 | 89.60 | -0.17 | -0.40 | 0.23 | 2.02 | ||
| ZBIO | ZENAS BIOPHARMA INC | $21.76 | 314,000 | -50.24% | 21.40 | 21.10 | 23.31 | 26.74 | 23.75 | 49.24 | 72.13 | 68.20 | 86.20 | 80.66 | -0.58 | -0.77 | 0.19 | 1.36 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.33 | 232,000 | 31.07% | 19.43 | 18.94 | 19.04 | 18.89 | 19.41 | 70.72 | 99.51 | 99.07 | 100.00 | 100.00 | 0.31 | 0.11 | 0.20 | 0.83 | ||
| DFH | DREAM FINDERS HOMES INC | $13.58 | 487,000 | -3.18% | 13.95 | 13.96 | 16.52 | 17.61 | 21.52 | 39.26 | 23.93 | 35.96 | 71.76 | 80.15 | -0.66 | -0.79 | 0.13 | 1.25 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $147.08 | 179,000 | 31.62% | 153.85 | 156.50 | 166.70 | 183.70 | 128.77 | 43.05 | 42.96 | 56.14 | 19.99 | 44.84 | -3.38 | -3.70 | 0.32 | 1.01 | ||
| ALX | ALEXANDERS INC | $243.74 | 43,000 | 30.30% | 240.09 | 239.19 | 239.19 | 231.75 | 232.36 | 55.03 | 79.22 | 80.81 | 82.77 | 85.68 | 1.42 | 0.40 | 1.02 | 0.55 | ||
| GIII | G III APPAREL GROUP LTD | $29.50 | 451,000 | 33.04% | 29.09 | 28.09 | 29.10 | 29.45 | 27.77 | 58.49 | 88.14 | 87.70 | 86.67 | 86.06 | 0.31 | 0.01 | 0.30 | 1.29 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.87 | 85,000 | -29.17% | 27.05 | 26.64 | 27.22 | 27.89 | 28.79 | 51.73 | 58.50 | 67.44 | 41.75 | 58.60 | 0.23 | 0.10 | 0.13 | 0.92 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.86 | 2,868,000 | -23.78% | 5.92 | 5.77 | 5.32 | 4.53 | 3.84 | 55.84 | 40.23 | 39.32 | 16.21 | 12.66 | 0.16 | 0.20 | -0.04 | 0.59 | ||
| GIC | GLOBAL INDUSTRIAL CO | $32.41 | 37,700 | -48.36% | 32.68 | 31.93 | 32.00 | 30.90 | 31.87 | 52.60 | 70.82 | 80.01 | 52.78 | 66.76 | 0.41 | 0.29 | 0.12 | 1.03 | ||
| EYPT | EYEPOINT INC | $14.81 | 588,000 | 1.38% | 14.10 | 13.49 | 14.44 | 15.25 | 13.55 | 57.68 | 91.12 | 88.95 | 97.46 | 97.27 | 0.03 | -0.23 | 0.26 | 1.14 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.82 | 2,589,000 | -22.07% | 5.97 | 5.72 | 6.83 | 8.17 | 10.71 | 61.45 | 92.31 | 91.37 | 99.15 | 99.43 | -0.04 | -0.31 | 0.27 | 1.88 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.15 | 93,000 | -38.82% | 16.37 | 15.78 | 15.52 | 15.79 | 14.90 | 53.75 | 55.85 | 57.99 | 24.61 | 26.05 | 0.25 | 0.25 | 0.01 | 0.92 | ||
| RYZ | RYERSON HOLDING CORP | $23.86 | 202,000 | 5.21% | 23.79 | 22.54 | 24.58 | 25.28 | 23.81 | 52.80 | 76.88 | 85.87 | 73.68 | 85.66 | 0.16 | -0.22 | 0.38 | 1.31 | ||
| GENI | GENIUS SPORTS LTD | $4.77 | 5,128,000 | -23.16% | 4.36 | 4.43 | 5.32 | 7.77 | 9.73 | 49.68 | 79.25 | 57.24 | 98.98 | 91.94 | -0.30 | -0.43 | 0.13 | 1.65 | ||
| DBVT | DBV TECHNOLOGIES SA | $20.61 | 77,000 | -60.10% | 21.10 | 20.54 | 21.19 | 19.82 | 15.64 | 48.40 | 52.48 | 64.93 | 57.73 | 71.14 | 0.10 | -0.00 | 0.10 | 0.48 | ||
| STAA | STAAR SURGICAL CO | $24.62 | 1,076,000 | 37.42% | 23.54 | 21.00 | 19.27 | 21.20 | 22.97 | 65.61 | 75.31 | 82.84 | 57.17 | 71.38 | 1.76 | 1.24 | 0.52 | 1.38 | ||
| LUXE | LUXEXPERIENCE BV | $8.69 | 158,000 | 63.73% | 8.46 | 8.21 | 8.73 | 8.71 | 8.60 | 53.38 | 60.53 | 70.48 | 69.63 | 78.82 | 0.05 | -0.07 | 0.12 | 1.26 | ||
| PHAR | PHARMING GROUP NV | $17.33 | 7,600 | 85.37% | 17.04 | 16.58 | 16.23 | 16.98 | 15.12 | 58.06 | 74.47 | 76.57 | 85.23 | 90.65 | 0.35 | 0.21 | 0.14 | 0.57 | ||
| RLJ | RLJ LODGING TRUST | $8.00 | 1,446,000 | 28.53% | 7.76 | 7.66 | 7.86 | 7.71 | 7.54 | 57.12 | 87.99 | 90.21 | 87.54 | 92.56 | 0.07 | -0.01 | 0.08 | 1.19 | ||
| NPKI | NPK INTERNATIONAL INC | $14.37 | 792,000 | 95.07% | 14.76 | 14.57 | 14.28 | 13.55 | 12.06 | 48.20 | 65.95 | 77.87 | 62.27 | 81.69 | 0.22 | 0.21 | 0.01 | 1.03 | ||
| INBX | INHIBRX BIOSCIENCES INC | $83.11 | 120,000 | -54.37% | 73.51 | 68.67 | 73.36 | 76.48 | 56.32 | 65.86 | 93.96 | 93.43 | 99.14 | 99.41 | 2.77 | 0.17 | 2.60 | 1.31 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $14.71 | 5,677,000 | 49.39% | 12.64 | 12.00 | 12.25 | 17.50 | 24.00 | 68.73 | 92.27 | 77.98 | 100.00 | 94.26 | 0.31 | -0.11 | 0.42 | 1.78 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $36.90 | 656,000 | -64.58% | 35.55 | 34.37 | 33.78 | 36.47 | 41.48 | 61.91 | 85.69 | 81.12 | 91.87 | 87.15 | 0.62 | 0.32 | 0.31 | 0.85 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $28.51 | 201,000 | 11.67% | 25.70 | 22.10 | 19.56 | 18.55 | N/A | 73.33 | 78.05 | 75.05 | 54.95 | 57.04 | 2.53 | 1.88 | 0.65 | 1.13 | ||
| PEBO | PEOPLES BANCORP INC | $33.66 | 171,000 | 6.21% | 33.97 | 33.10 | 32.92 | 31.92 | 30.90 | 56.44 | 62.88 | 69.15 | 42.81 | 52.98 | 0.47 | 0.41 | 0.06 | 0.68 | ||
| NBR | NABORS INDUSTRIES LTD | $82.24 | 295,000 | 31.70% | 82.00 | 83.51 | 78.52 | 67.96 | 53.62 | 51.76 | 22.65 | 25.72 | 9.43 | 11.69 | 0.83 | 1.55 | -0.72 | 1.56 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $112.64 | 71,000 | -8.97% | 103.44 | 95.25 | 90.49 | 82.16 | 76.62 | 82.18 | 96.75 | 97.69 | 95.23 | 98.41 | 6.77 | 4.48 | 2.29 | 0.87 | ||
| TRUP | TRUPANION INC | $27.75 | 206,000 | -25.09% | 25.94 | 25.84 | 27.32 | 31.36 | 38.31 | 59.45 | 92.59 | 72.76 | 100.00 | 86.19 | -0.16 | -0.52 | 0.36 | 1.80 | ||
| TMP | TOMPKINS FINANCIAL CORP | $83.52 | 35,200 | -32.31% | 83.28 | 79.94 | 79.64 | 76.87 | 71.67 | 63.22 | 76.34 | 80.55 | 58.35 | 67.63 | 1.96 | 1.45 | 0.51 | 0.87 | ||
| PRG | PROG HOLDINGS INC | $30.38 | 291,000 | 18.29% | 29.35 | 28.93 | 31.78 | 31.24 | 31.49 | 53.67 | 90.13 | 90.44 | 92.24 | 94.72 | -0.27 | -0.68 | 0.41 | 1.31 | ||
| WKC | WORLD KINECT CORP | $23.40 | 355,000 | -3.27% | 23.51 | 23.27 | 24.44 | 24.71 | 25.54 | 47.06 | 64.26 | 56.55 | 69.27 | 61.41 | -0.15 | -0.26 | 0.11 | 0.82 | ||
| DEC | DIVERSIFIED ENERGY CO | $15.77 | 880,000 | -24.85% | 16.41 | 16.73 | 14.99 | 14.49 | 14.48 | 47.56 | 4.08 | 9.84 | 2.28 | 2.14 | 0.24 | 0.52 | -0.28 | 0.63 | ||
| FIVN | FIVE9 INC | $15.68 | 2,275,000 | 11.52% | 14.71 | 14.93 | 16.26 | 17.89 | 21.37 | 52.76 | 69.05 | 52.54 | 95.59 | 81.70 | -0.44 | -0.61 | 0.16 | 1.47 | ||
| VZLA | VIZSLA SILVER CORP | $3.43 | 9,650,000 | -12.57% | 3.32 | 3.24 | 3.69 | 4.59 | 4.19 | 48.23 | 86.59 | 80.31 | 94.85 | 96.02 | -0.11 | -0.18 | 0.07 | 1.17 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.13 | 19,486,000 | 5.68% | 0.98 | 0.95 | 1.04 | 1.59 | 3.92 | 61.07 | 92.31 | 87.84 | 100.00 | 99.58 | -0.01 | -0.04 | 0.04 | 2.21 | ||
| WOLF | WOLFSPEED INC | $26.54 | 3,403,000 | 66.81% | 22.03 | 19.26 | 18.58 | 18.80 | N/A | 70.07 | 81.81 | 80.22 | 84.49 | 82.83 | 1.85 | 0.96 | 0.89 | 3.31 | ||
| FINV | FINVOLUTION GROUP | $4.81 | 1,168,000 | 45.64% | 5.01 | 4.98 | 5.30 | 5.23 | 6.58 | 42.45 | 71.06 | 71.64 | 79.78 | 82.66 | -0.08 | -0.10 | 0.02 | 0.79 | ||
| ALNT | ALLIENT INC | $70.39 | 202,000 | 60.32% | 66.93 | 64.49 | 64.77 | 60.93 | 53.28 | 59.53 | 87.25 | 88.69 | 77.85 | 81.53 | 1.97 | 0.89 | 1.07 | 1.22 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $20.41 | 214,000 | 0.94% | 19.45 | 19.57 | 22.30 | 23.83 | 22.22 | 50.58 | 73.10 | 54.04 | 100.00 | 83.07 | -0.61 | -0.88 | 0.27 | 1.27 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | 4,965,000 | 28.46% | 2.38 | 2.38 | 2.36 | 2.21 | 1.81 | 55.66 | 82.14 | 76.59 | 80.58 | 73.25 | 0.01 | 0.01 | -0.00 | 1.79 | ||
| BTGO | BITGO HOLDINGS INC | $10.31 | 408,000 | -36.94% | 9.11 | 9.05 | 10.03 | N/A | N/A | 57.18 | 89.66 | 83.18 | 98.36 | 98.30 | -0.16 | -0.50 | 0.34 | 4.03 | ||
| USPH | U S PHYSICAL THERAPY INC | $78.18 | 76,600 | -61.51% | 76.32 | 75.48 | 79.78 | 79.92 | 80.78 | 54.59 | 72.11 | 75.41 | 80.25 | 83.35 | -0.44 | -1.07 | 0.63 | 0.80 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.90 | 5,500 | -57.03% | 18.65 | 19.30 | 20.83 | 20.85 | 21.48 | 51.96 | 71.52 | 52.26 | 100.00 | 80.28 | -0.54 | -0.70 | 0.16 | 0.44 | ||
| GOLD | GOLDCOM INC | $46.64 | 620,000 | 154.10% | 44.13 | 42.84 | 50.09 | 43.34 | 34.04 | 54.67 | 75.12 | 68.14 | 94.84 | 89.57 | -0.87 | -1.69 | 0.83 | 0.99 | ||
| SBGI | SINCLAIR INC | $16.44 | 629,000 | 1.29% | 14.44 | 13.82 | 14.31 | 14.79 | 14.56 | 77.63 | 97.65 | 97.41 | 100.00 | 100.00 | 0.39 | -0.01 | 0.41 | 1.12 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $64.85 | 125,000 | -10.71% | 64.14 | 62.13 | 61.84 | 60.26 | 57.69 | 62.22 | 83.79 | 84.71 | 70.69 | 72.79 | 1.29 | 0.87 | 0.42 | 0.66 | ||
| JBGS | JBG SMITH PROPERTIES | $15.57 | 445,000 | 75.89% | 14.73 | 14.87 | 15.21 | 16.27 | 18.31 | 60.18 | 79.80 | 61.88 | 100.00 | 88.04 | -0.02 | -0.17 | 0.14 | 0.87 | ||
| CMPX | COMPASS THERAPEUTICS INC | $6.53 | 7,118,000 | 122.99% | 5.53 | 5.40 | 5.70 | 5.59 | 4.55 | 69.96 | 78.53 | 62.24 | 100.00 | 80.00 | 0.07 | -0.05 | 0.12 | 1.00 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.53 | 39,300 | -18.63% | 8.47 | 8.25 | 8.13 | 8.35 | 8.97 | 55.39 | 59.04 | 54.26 | 44.32 | 34.75 | 0.07 | 0.06 | 0.01 | 0.96 | ||
| IRMD | IRADIMED CORP | $91.88 | 67,600 | 25.19% | 94.37 | 96.44 | 98.90 | 97.98 | 84.48 | 36.18 | 17.00 | 17.40 | 16.31 | 19.93 | -1.88 | -1.49 | -0.39 | 0.91 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.13 | 1,453,000 | 75.70% | 11.05 | 11.13 | 10.64 | 10.95 | 10.45 | 56.14 | 32.84 | 32.68 | 30.98 | 31.47 | 0.16 | 0.16 | -0.00 | 0.88 | ||
| CNMD | CONMED CORP | $37.91 | 383,000 | 29.83% | 36.92 | 36.39 | 39.62 | 40.44 | 44.94 | 51.25 | 85.62 | 90.59 | 90.35 | 95.92 | -0.20 | -0.83 | 0.64 | 1.11 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $7.20 | 3,474,000 | 8.06% | 6.96 | 6.44 | 7.82 | 7.27 | 5.83 | 53.44 | 84.59 | 84.19 | 97.21 | 96.07 | -0.07 | -0.25 | 0.18 | 1.16 | ||
| MRTN | MARTEN TRANSPORT LTD | $14.30 | 1,168,000 | 36.61% | 13.94 | 13.37 | 13.17 | 12.46 | 11.96 | 65.00 | 80.90 | 79.81 | 62.72 | 66.85 | 0.37 | 0.28 | 0.08 | 0.75 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.70 | 217,000 | -21.66% | 39.18 | 38.62 | 34.85 | 29.60 | 25.71 | 55.67 | 28.70 | 36.50 | 6.02 | 11.05 | 1.12 | 1.44 | -0.32 | 0.56 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.62 | 4,992,000 | -43.14% | 7.26 | 7.21 | 8.39 | 8.82 | 8.39 | 51.83 | 65.40 | 56.89 | 99.62 | 85.72 | -0.15 | -0.29 | 0.14 | 1.65 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.25 | 891,000 | -2.41% | 20.96 | 19.66 | 21.26 | 21.58 | 30.67 | 63.92 | 88.38 | 87.41 | 97.91 | 98.81 | 0.51 | -0.14 | 0.65 | 0.81 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.83 | 2,892,000 | -2.92% | 3.57 | 3.48 | 3.40 | 3.59 | 4.13 | 63.91 | 88.73 | 86.06 | 97.62 | 99.21 | 0.08 | 0.02 | 0.05 | 1.36 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.92 | 7,949,000 | -5.37% | 6.87 | 6.68 | 7.41 | 8.12 | 7.72 | 50.71 | 70.43 | 70.14 | 88.58 | 86.71 | 0.00 | -0.11 | 0.12 | 1.50 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.46 | 1,418,000 | -8.75% | 6.18 | 5.99 | 5.60 | 6.11 | 6.73 | 66.45 | 86.83 | 80.71 | 95.52 | 88.37 | 0.21 | 0.16 | 0.05 | 1.50 | ||
| SVRA | SAVARA INC | $5.64 | 1,166,000 | 3.00% | 5.79 | 5.50 | 5.51 | 5.74 | 4.53 | 51.24 | 72.66 | 78.74 | 70.61 | 79.00 | 0.12 | 0.08 | 0.04 | 0.85 | ||
| WLDN | WILLDAN GROUP INC | $77.75 | 196,000 | -55.76% | 79.47 | 79.08 | 91.45 | 102.44 | 98.43 | 41.66 | 45.91 | 44.66 | 66.20 | 63.85 | -3.01 | -3.98 | 0.97 | 1.08 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $41.04 | 94,500 | -14.86% | 40.53 | 38.15 | 37.26 | 35.87 | 35.09 | 64.21 | 78.43 | 78.96 | 66.92 | 67.85 | 1.39 | 1.06 | 0.33 | 1.26 | ||
| SCL | STEPAN CO | $50.79 | 171,000 | 43.70% | 50.98 | 49.75 | 53.13 | 51.24 | 50.38 | 51.11 | 57.37 | 72.52 | 36.85 | 62.04 | 0.18 | -0.17 | 0.35 | 0.88 | ||
| CDNA | CAREDX INC | $22.42 | 2,963,000 | 489.07% | 17.89 | 17.65 | 18.24 | 18.79 | 16.68 | 71.33 | 72.70 | 54.67 | 85.42 | 65.00 | 0.18 | -0.20 | 0.38 | 1.62 | ||
| PDS | PRECISION DRILLING CORP | $88.73 | 101,000 | 3.06% | 92.41 | 95.87 | 91.66 | 81.06 | 68.37 | 36.75 | 6.27 | 13.99 | 0.00 | 1.51 | -0.55 | 0.78 | -1.33 | 1.07 | ||
| TTI | TETRA TECHNOLOGIES INC | $8.55 | 2,035,000 | 44.84% | 8.47 | 8.41 | 9.25 | 9.45 | 7.36 | 48.78 | 58.17 | 54.03 | 73.23 | 64.87 | -0.14 | -0.22 | 0.08 | 1.30 | ||
| AVNS | AVANOS MEDICAL INC | $24.66 | 3,523,000 | -28.31% | 17.22 | 15.44 | 14.68 | 13.31 | 12.45 | 91.74 | 99.62 | 96.10 | 99.63 | 99.88 | 2.11 | 0.83 | 1.28 | 0.95 | ||
| EVO | EVOTEC SE | $3.22 | 54,600 | -46.99% | 2.81 | 2.62 | 2.96 | 3.13 | 3.45 | 68.58 | 96.44 | 91.76 | 100.00 | 98.69 | 0.06 | -0.05 | 0.11 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.