Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLE | DOLE PLC | $14.24 | 660,000 | 47.98% | 14.06 | 14.19 | 14.67 | 14.98 | 14.47 | 48.66 | 55.56 | 53.70 | 86.91 | 86.09 | -0.14 | -0.18 | 0.05 | 0.49 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.71 | 1,514,000 | 6.39% | 9.54 | 9.27 | 9.26 | 9.36 | 10.63 | 57.02 | 77.42 | 79.60 | 67.98 | 70.02 | 0.13 | 0.09 | 0.05 | 2.05 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.19 | 49,500 | 80.66% | 105.15 | 104.66 | 111.19 | 115.82 | 110.38 | 35.47 | 31.55 | 42.88 | 46.92 | 60.93 | -1.94 | -2.15 | 0.21 | 0.52 | ||
| WABC | WESTAMERICA BANCORPORATION | $57.64 | 293,000 | 37.56% | 56.69 | 56.01 | 54.87 | 53.03 | 50.73 | 66.00 | 82.68 | 80.03 | 90.03 | 92.59 | 0.83 | 0.66 | 0.17 | 0.63 | ||
| TBLA | TABOOLACOM LTD | $4.94 | 2,154,000 | -25.75% | 4.71 | 4.83 | 4.34 | 3.86 | 3.81 | 60.25 | 57.52 | 46.31 | 42.11 | 33.45 | 0.09 | 0.12 | -0.04 | 1.34 | ||
| CEVA | CEVA INC | $48.45 | 956,000 | 43.11% | 46.26 | 43.02 | 33.96 | 27.18 | 25.75 | 64.25 | 62.58 | 50.30 | 31.76 | 19.54 | 3.45 | 3.77 | -0.32 | 1.87 | ||
| TDOC | TELADOC HEALTH INC | $7.46 | 3,317,000 | -31.73% | 7.21 | 7.05 | 6.44 | 5.84 | 6.79 | 60.88 | 55.43 | 49.56 | 29.87 | 20.42 | 0.23 | 0.25 | -0.02 | 1.75 | ||
| IAUX | I-80 GOLD CORP | $1.56 | 20,649,000 | 326.02% | 1.48 | 1.51 | 1.56 | 1.65 | 1.39 | 53.60 | 45.98 | 28.35 | 57.50 | 32.44 | -0.02 | -0.02 | -0.00 | 1.02 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $190.83 | 99,000 | -23.26% | 183.26 | 181.41 | 193.42 | 189.41 | 163.31 | 53.41 | 83.95 | 78.71 | 95.84 | 91.16 | -1.34 | -3.21 | 1.87 | 0.84 | ||
| ALX | ALEXANDERS INC | $263.05 | 20,000 | 1.52% | 259.77 | 252.92 | 247.21 | 243.41 | 235.18 | 61.95 | 68.83 | 74.40 | 52.87 | 67.63 | 5.60 | 4.35 | 1.25 | 0.54 | ||
| MAZE | MAZE THERAPEUTICS INC | $24.27 | 622,000 | 4.36% | 24.24 | 24.93 | 26.00 | 35.22 | 33.65 | 41.77 | 34.97 | 30.90 | 43.12 | 32.19 | -0.86 | -0.91 | 0.05 | 0.90 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.57 | 530,000 | 31.84% | 35.95 | 36.25 | 40.20 | 41.23 | 41.46 | 50.72 | 72.28 | 53.06 | 100.00 | 78.27 | -0.96 | -1.36 | 0.40 | 1.11 | ||
| PRCH | PORCH GROUP INC | $10.50 | 2,217,000 | 42.94% | 9.87 | 9.98 | 9.30 | 8.49 | 10.75 | 58.44 | 48.83 | 32.86 | 48.69 | 31.78 | 0.11 | 0.15 | -0.04 | 2.42 | ||
| REAL | THEREALREAL INC | $11.07 | 3,324,000 | 48.79% | 9.59 | 9.53 | 10.43 | 10.99 | 11.83 | 61.83 | 88.67 | 75.15 | 100.00 | 89.60 | -0.08 | -0.28 | 0.21 | 2.69 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $66.18 | 205,000 | 31.41% | 65.07 | 64.03 | 64.07 | 64.44 | 63.62 | 60.55 | 83.46 | 81.94 | 91.01 | 97.00 | 0.79 | 0.40 | 0.39 | 0.90 | ||
| UVV | UNIVERSAL CORP | $53.33 | 203,000 | 27.67% | 53.47 | 53.72 | 53.40 | 53.53 | 53.66 | 48.93 | 69.94 | 71.88 | 52.18 | 54.30 | -0.02 | -0.01 | -0.02 | 0.35 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $48.59 | 147,000 | -11.45% | 45.69 | 45.01 | 42.78 | 39.50 | 37.35 | 74.96 | 95.42 | 92.97 | 100.00 | 91.39 | 1.45 | 1.14 | 0.31 | 1.24 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.60 | 4,012,000 | -0.07% | 6.60 | 6.71 | 6.91 | 7.18 | 7.24 | 43.07 | 27.33 | 27.73 | 47.97 | 45.79 | -0.11 | -0.10 | -0.01 | 0.83 | ||
| ALVO | ALVOTECH | $4.24 | 637,000 | 20.19% | 3.86 | 3.60 | 3.54 | 3.89 | 5.22 | 64.58 | 76.97 | 75.56 | 93.55 | 93.08 | 0.20 | 0.10 | 0.10 | 0.38 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $23.22 | 3,209,000 | 132.87% | 27.08 | 27.20 | 25.71 | 26.40 | 30.29 | 37.04 | 23.90 | 47.52 | 7.99 | 32.43 | 0.08 | 0.47 | -0.39 | 1.24 | ||
| HYLN | HYLIION HOLDINGS CORP | $7.41 | 5,651,000 | 19.55% | 7.06 | 6.36 | 3.87 | 2.93 | 2.45 | 65.25 | 74.17 | 75.07 | 20.37 | 16.65 | 1.03 | 1.08 | -0.05 | 2.01 | ||
| NICM | NICOLA MINING INC | $6.11 | 4,100 | -67.20% | 6.38 | 6.33 | N/A | N/A | N/A | 26.66 | 13.50 | 11.03 | 77.01 | 74.72 | N/A | N/A | N/A | 0.37 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $17.28 | 163,000 | 75.27% | 15.74 | 15.11 | 15.04 | 15.38 | 14.84 | 67.76 | 93.54 | 83.75 | 94.55 | 82.75 | 0.54 | 0.28 | 0.26 | 0.94 | ||
| WEN | WENDY's CO | $6.91 | 6,216,000 | 16.12% | 6.81 | 7.26 | 7.14 | 7.31 | 8.08 | 45.41 | 22.19 | 16.50 | 25.64 | 15.44 | -0.16 | -0.09 | -0.07 | 0.62 | ||
| WLTH | WEALTHFRONT CORP | $8.80 | 2,430,000 | -23.97% | 9.84 | 10.88 | 10.84 | 9.68 | N/A | 30.85 | 18.25 | 19.10 | 17.38 | 17.06 | -0.62 | -0.26 | -0.36 | 1.83 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $66.25 | 109,000 | 3.81% | 64.91 | 63.06 | 59.07 | 53.55 | 46.20 | 67.33 | 78.17 | 73.29 | 47.65 | 38.69 | 2.02 | 2.03 | -0.01 | 0.70 | ||
| IDT | IDT CORP | $52.76 | 164,000 | -12.30% | 55.02 | 54.21 | 52.56 | 50.80 | 52.18 | 44.88 | 34.93 | 47.65 | 14.48 | 28.95 | 0.65 | 0.87 | -0.22 | 0.92 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $32.28 | 231,000 | 26.23% | 31.64 | 32.21 | 43.83 | 46.87 | 43.53 | 38.93 | 51.08 | 49.30 | 91.92 | 89.18 | -3.10 | -3.90 | 0.80 | 0.90 | ||
| AFYA | AFYA LTD | $13.95 | 187,000 | 90.82% | 14.38 | 14.24 | 14.49 | 14.48 | 14.70 | 43.19 | 54.24 | 69.63 | 42.53 | 66.85 | -0.00 | -0.00 | 0.00 | 0.83 | ||
| NNE | NANO NUCLEAR ENERGY INC | $25.08 | 2,490,000 | 30.78% | 25.04 | 25.83 | 25.04 | 25.33 | 31.26 | 49.15 | 24.15 | 16.50 | 23.46 | 14.46 | -0.44 | 0.03 | -0.46 | 2.75 | ||
| ICFI | ICF INTERNATIONAL INC | $72.15 | 300,000 | 80.72% | 70.78 | 69.50 | 69.08 | 73.41 | 80.95 | 58.76 | 81.85 | 84.65 | 92.64 | 97.55 | 1.03 | 0.57 | 0.46 | 0.53 | ||
| PRGS | PROGRESS SOFTWARE CORP | $31.01 | 434,000 | 39.10% | 31.74 | 31.07 | 29.52 | 33.18 | 38.18 | 51.42 | 35.44 | 41.65 | 4.07 | 10.48 | 0.59 | 0.68 | -0.09 | 0.82 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $43.68 | 142,000 | -4.05% | 43.01 | 42.08 | 41.68 | 40.35 | 34.94 | 59.42 | 83.35 | 87.85 | 86.89 | 95.63 | 0.79 | 0.53 | 0.26 | 0.75 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $31.08 | 460,000 | 27.07% | 30.78 | 30.80 | 28.11 | 25.95 | 22.51 | 55.79 | 41.83 | 30.62 | 34.63 | 21.72 | 0.65 | 0.93 | -0.28 | 1.11 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $26.69 | 822,000 | 18.96% | 26.82 | 25.58 | 22.89 | 22.09 | 23.96 | 61.06 | 64.39 | 68.29 | 5.86 | 7.69 | 1.21 | 1.29 | -0.08 | 1.85 | ||
| TMP | TOMPKINS FINANCIAL CORP | $90.58 | 47,000 | 2.17% | 88.51 | 87.10 | 85.25 | 81.95 | 75.72 | 62.62 | 89.15 | 92.08 | 90.84 | 96.95 | 1.79 | 1.31 | 0.47 | 0.85 | ||
| EDN | EDENOR | $28.74 | 53,700 | -58.69% | 26.93 | 26.19 | 26.19 | 27.23 | 26.48 | 61.43 | 84.03 | 70.76 | 81.78 | 64.95 | 0.60 | 0.33 | 0.27 | 1.12 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.62 | 889,000 | -7.68% | 12.85 | 12.77 | 13.41 | 14.27 | 14.70 | 57.52 | 90.93 | 89.01 | 95.25 | 98.42 | 0.03 | -0.16 | 0.19 | 1.14 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $15.68 | 3,497,000 | 28.76% | 15.07 | 14.36 | 13.97 | 13.81 | 20.92 | 57.65 | 77.26 | 71.70 | 56.09 | 53.71 | 0.47 | 0.37 | 0.10 | 1.82 | ||
| LADR | LADDER CAPITAL CORP | $10.11 | 681,000 | 18.02% | 10.17 | 10.14 | 10.16 | 10.26 | 10.64 | 48.18 | 33.12 | 49.70 | 28.57 | 46.84 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| PEBO | PEOPLES BANCORP INC | $35.89 | 170,000 | 24.09% | 35.49 | 34.97 | 34.43 | 33.51 | 31.79 | 59.59 | 84.14 | 85.94 | 84.97 | 94.99 | 0.55 | 0.41 | 0.14 | 0.67 | ||
| IMTX | IMMATICS NV | $9.43 | 149,000 | -50.66% | 9.53 | 10.36 | 10.77 | 10.30 | 9.74 | 38.60 | 17.52 | 11.73 | 26.05 | 14.75 | -0.49 | -0.33 | -0.15 | 1.02 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.24 | 1,182,000 | 36.96% | 12.35 | 12.40 | 11.92 | 11.45 | 10.86 | 49.15 | 20.70 | 21.71 | 1.49 | 3.28 | 0.08 | 0.14 | -0.06 | 0.87 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $36.05 | 387,000 | 11.53% | 36.55 | 37.92 | 41.08 | 46.11 | 59.75 | 43.44 | 34.39 | 38.37 | 72.41 | 75.79 | -1.34 | -1.54 | 0.20 | 1.31 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.76 | 44,000 | -1.35% | 27.53 | 27.32 | 27.27 | 27.41 | 28.18 | 56.86 | 75.57 | 66.56 | 76.73 | 58.93 | 0.13 | 0.09 | 0.04 | 0.91 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.37 | 2,852,000 | 109.71% | 3.18 | 3.37 | 3.44 | 3.29 | 3.56 | 51.02 | 24.40 | 16.86 | 33.45 | 22.37 | -0.09 | -0.07 | -0.02 | 1.27 | ||
| TROX | TRONOX HOLDINGS PLC | $8.03 | 1,968,000 | -9.35% | 7.71 | 7.78 | 8.75 | 8.09 | 6.13 | 49.52 | 60.48 | 44.56 | 84.34 | 55.11 | -0.27 | -0.33 | 0.06 | 1.65 | ||
| UMH | UMH PROPERTIES INC | $15.04 | 593,000 | 71.88% | 15.14 | 15.23 | 15.36 | 15.32 | 15.25 | 45.12 | 44.11 | 50.73 | 52.47 | 60.91 | -0.05 | -0.05 | 0.00 | 0.67 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $4.96 | 2,916,000 | 74.19% | 5.01 | 4.73 | 4.10 | 3.68 | 3.47 | 62.76 | 74.22 | 79.68 | 47.39 | 72.23 | 0.28 | 0.29 | -0.01 | 1.12 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.27 | 18,300 | 154.17% | 21.98 | 21.97 | 20.84 | 21.11 | 21.14 | 47.28 | 4.90 | 10.17 | 0.74 | 1.74 | 0.16 | 0.35 | -0.19 | 0.45 | ||
| VTOL | BRISTOW GROUP INC | $43.13 | 173,000 | 8.13% | 42.59 | 42.52 | 45.25 | 45.20 | 41.55 | 49.03 | 68.25 | 63.56 | 91.16 | 94.61 | -0.41 | -0.75 | 0.34 | 1.05 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $27.37 | 133,000 | 58.33% | 28.54 | 29.10 | 25.51 | 22.70 | 20.33 | 48.43 | 25.57 | 23.95 | 13.13 | 15.71 | 0.66 | 1.05 | -0.40 | 0.61 | ||
| VZLA | VIZSLA SILVER CORP | $3.65 | 6,721,000 | 10.58% | 3.59 | 3.59 | 3.50 | 3.84 | 4.25 | 52.17 | 39.59 | 26.99 | 38.75 | 23.94 | -0.01 | 0.02 | -0.02 | 1.23 | ||
| ATEC | ALPHATEC HOLDINGS INC | $8.29 | 3,787,000 | 115.66% | 8.01 | 8.01 | 9.10 | 11.15 | 14.53 | 49.39 | 83.81 | 80.80 | 95.22 | 92.03 | -0.21 | -0.37 | 0.16 | 1.18 | ||
| AVLN | AVALYN PHARMA INC | $28.75 | 274,000 | -3.86% | 27.83 | 27.79 | N/A | N/A | N/A | 54.21 | 67.02 | 67.77 | N/A | N/A | N/A | N/A | N/A | -0.25 | ||
| AGBK | AGI INC | $6.94 | 229,000 | 2.23% | 6.79 | 6.96 | 7.15 | N/A | N/A | 48.14 | 60.97 | 48.98 | 83.88 | 68.22 | -0.13 | -0.16 | 0.03 | 1.63 | ||
| PRA | PROASSURANCE CORP | $24.66 | 542,000 | 32.20% | 24.58 | 24.49 | 24.55 | 24.52 | 24.26 | 54.74 | 90.20 | 91.63 | 95.47 | 97.22 | 0.04 | -0.01 | 0.05 | 0.45 | ||
| CRML | CRITICAL METALS CORP | $10.48 | 4,536,000 | 12.53% | 10.25 | 10.70 | 10.95 | 10.82 | 10.55 | 48.28 | 28.89 | 19.29 | 39.20 | 22.54 | -0.38 | -0.24 | -0.13 | 0.82 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $34.50 | 907,000 | 60.25% | 32.99 | 35.16 | 40.50 | 40.62 | 36.85 | 43.89 | 33.81 | 24.06 | 90.32 | 67.52 | -2.03 | -2.26 | 0.23 | 1.31 | ||
| BLKB | BLACKBAUD INC | $27.61 | 497,000 | -13.26% | 28.19 | 29.46 | 33.72 | 40.37 | 51.52 | 35.41 | 16.01 | 18.20 | 25.04 | 27.18 | -1.86 | -1.95 | 0.08 | 0.90 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $27.96 | 203,000 | -37.35% | 28.64 | 28.68 | 28.63 | 23.38 | N/A | 48.08 | 55.84 | 59.27 | 44.75 | 48.56 | 0.10 | 0.29 | -0.19 | 1.55 | ||
| ACDC | PROFRAC HOLDING CORP | $7.00 | 1,484,000 | 27.82% | 7.27 | 7.18 | 6.92 | 6.29 | 5.17 | 49.07 | 58.02 | 58.45 | 56.29 | 57.14 | 0.06 | 0.07 | -0.01 | 1.38 | ||
| GHRS | GH RESEARCH PLC | $20.37 | 159,000 | -12.15% | 21.70 | 22.19 | 20.44 | 17.82 | 15.85 | 43.87 | 15.92 | 14.49 | 13.51 | 11.05 | -0.01 | 0.45 | -0.46 | 1.04 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $131.10 | 146,000 | -24.35% | 123.57 | 119.03 | 103.98 | 89.00 | 73.27 | 73.29 | 87.05 | 85.22 | 74.16 | 59.51 | 6.64 | 6.38 | 0.26 | 0.84 | ||
| GHM | GRAHAM CORP | $107.57 | 354,000 | 114.55% | 103.12 | 100.09 | 96.56 | 88.48 | 73.98 | 59.28 | 76.42 | 62.98 | 52.23 | 37.17 | 2.23 | 2.10 | 0.13 | 1.04 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $9.34 | 14,279,000 | -10.50% | 9.06 | 8.79 | 7.23 | 6.01 | N/A | 57.61 | 32.94 | 23.29 | 26.65 | 15.95 | 0.47 | 0.62 | -0.15 | 3.59 | ||
| DMLP | DORCHESTER MINERALS LP | $26.00 | 225,000 | 29.31% | 27.40 | 27.49 | 27.58 | 26.85 | 25.34 | 35.42 | 7.47 | 19.06 | 0.00 | 11.84 | -0.18 | -0.03 | -0.15 | 0.42 | ||
| XPEL | XPEL INC | $45.50 | 198,000 | -26.12% | 45.32 | 45.15 | 45.33 | 45.78 | 43.71 | 51.87 | 43.61 | 48.37 | 28.30 | 31.09 | 0.22 | 0.19 | 0.03 | 1.27 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $4.16 | 5,208,000 | -9.60% | 5.03 | 5.27 | 4.16 | 3.23 | 3.05 | 39.73 | 8.54 | 9.00 | 0.14 | 0.09 | 0.04 | 0.32 | -0.28 | 1.80 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $68.82 | 76,000 | -24.00% | 68.56 | 67.50 | 66.06 | 63.71 | 59.91 | 56.49 | 81.01 | 87.06 | 77.43 | 91.08 | 1.22 | 0.97 | 0.25 | 0.65 | ||
| NPKI | NPK INTERNATIONAL INC | $14.77 | 1,124,000 | 81.00% | 14.66 | 14.92 | 15.05 | 14.58 | 13.28 | 48.19 | 35.98 | 32.62 | 55.74 | 44.28 | -0.12 | -0.11 | -0.00 | 1.06 | ||
| CDRE | CADRE HOLDINGS INC | $29.09 | 456,000 | 50.50% | 30.00 | 30.18 | 30.45 | 34.69 | 37.26 | 44.08 | 29.96 | 35.42 | 42.32 | 43.88 | -0.17 | -0.15 | -0.02 | 0.88 | ||
| CDNA | CAREDX INC | $24.08 | 884,000 | 37.91% | 22.86 | 22.31 | 20.98 | 19.86 | 18.18 | 64.07 | 80.41 | 77.93 | 69.40 | 68.83 | 0.72 | 0.63 | 0.08 | 1.59 | ||
| CXM | SPRINKLR INC | $5.31 | 3,224,000 | -2.10% | 5.40 | 5.39 | 5.33 | 5.63 | 6.63 | 47.47 | 31.11 | 32.71 | 1.66 | 2.08 | 0.01 | 0.02 | -0.01 | 1.31 | ||
| LGIH | LGI HOMES INC | $53.52 | 270,000 | -30.05% | 51.75 | 48.87 | 45.91 | 46.98 | 48.50 | 62.10 | 81.01 | 84.66 | 76.21 | 84.38 | 2.35 | 1.84 | 0.51 | 1.36 | ||
| INNV | INNOVAGE HOLDING CORP | $9.16 | 330,000 | -8.08% | 7.96 | 7.67 | 7.84 | 7.90 | 6.51 | 73.22 | 89.30 | 92.72 | 98.64 | 99.25 | 0.28 | 0.04 | 0.24 | 1.20 | ||
| GOLD | GOLDCOM INC | $43.66 | 419,000 | 1.45% | 41.41 | 41.49 | 43.26 | 47.14 | 38.22 | 55.09 | 83.31 | 71.65 | 96.36 | 89.04 | -0.08 | -0.58 | 0.49 | 1.00 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.08 | 8,227,000 | 35.40% | 8.05 | 8.33 | 8.04 | 8.57 | 8.60 | 49.12 | 35.22 | 22.75 | 38.68 | 23.14 | -0.15 | -0.02 | -0.13 | 1.62 | ||
| YELP | YELP INC | $22.57 | 1,213,000 | 137.38% | 23.16 | 22.93 | 25.22 | 24.70 | 27.77 | 43.23 | 43.45 | 60.52 | 50.56 | 69.14 | -0.48 | -0.61 | 0.13 | 1.01 | ||
| HLF | HERBALIFE LTD | $11.97 | 1,444,000 | 18.07% | 11.64 | 11.98 | 14.07 | 15.30 | 13.10 | 41.33 | 55.35 | 40.46 | 91.84 | 64.28 | -0.64 | -0.80 | 0.16 | 0.99 | ||
| SCL | STEPAN CO | $54.47 | 89,000 | 7.23% | 52.43 | 52.20 | 51.59 | 52.87 | 49.97 | 62.97 | 83.45 | 70.64 | 89.38 | 64.72 | 0.57 | 0.36 | 0.22 | 0.88 | ||
| MNKD | MANNKIND CORP | $4.00 | 5,316,000 | 38.29% | 3.57 | 3.48 | 3.13 | 3.60 | 4.55 | 67.83 | 73.09 | 66.63 | 58.67 | 48.97 | 0.17 | 0.14 | 0.03 | 1.14 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.28 | 11,200 | 229.41% | 5.41 | 5.67 | 6.09 | 7.02 | 6.26 | 39.23 | 20.69 | 18.63 | 49.97 | 48.06 | -0.27 | -0.25 | -0.02 | 0.17 | ||
| DMRA | DAMORA THERAPEUTICS INC | $20.07 | 588,000 | 184.06% | 21.28 | 23.09 | 24.42 | 25.37 | 20.13 | 32.56 | 27.21 | 25.86 | 27.13 | 20.10 | -1.19 | -0.89 | -0.30 | 1.43 | ||
| UFCS | UNITED FIRE GROUP INC | $47.91 | 126,000 | 68.00% | 45.93 | 46.26 | 43.55 | 40.39 | 37.03 | 62.98 | 91.05 | 80.95 | 94.84 | 90.30 | 0.93 | 0.79 | 0.14 | 0.59 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.20 | 8,922,000 | 117.50% | 2.07 | 2.10 | 2.03 | 1.84 | 1.78 | 55.50 | 38.18 | 22.60 | 39.89 | 22.66 | 0.00 | 0.02 | -0.02 | 1.10 | ||
| HTLD | HEARTLAND EXPRESS INC | $15.82 | 798,000 | 29.34% | 15.83 | 15.17 | 13.39 | 12.01 | 10.31 | 65.20 | 72.93 | 75.30 | 19.02 | 24.08 | 0.81 | 0.83 | -0.02 | 0.75 | ||
| ADTN | ADTRAN HOLDINGS INC | $15.13 | 4,096,000 | 277.16% | 15.93 | 16.05 | 15.95 | 13.24 | 11.09 | 46.37 | 20.01 | 17.48 | 15.70 | 13.15 | -0.14 | 0.11 | -0.25 | 1.29 | ||
| TUYA | TUYA INC | $1.99 | 1,070,000 | -50.12% | 2.00 | 2.05 | 2.24 | 2.27 | 2.31 | 42.91 | 56.19 | 49.14 | 69.42 | 53.66 | -0.07 | -0.08 | 0.01 | 1.49 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 11,408,000 | 80.65% | 2.41 | 2.40 | 2.39 | 2.35 | 2.07 | 50.61 | 44.44 | 48.15 | 23.09 | 36.37 | 0.00 | 0.00 | -0.00 | 1.76 | ||
| FMBH | FIRST MID BANCSHARES INC | $45.87 | 143,000 | 9.16% | 45.26 | 44.39 | 43.63 | 42.68 | 40.68 | 61.11 | 77.30 | 86.92 | 87.16 | 95.72 | 0.83 | 0.61 | 0.21 | 0.77 | ||
| RDWR | RADWARE LTD | $28.49 | 172,000 | 4.24% | 28.94 | 29.15 | 27.53 | 26.33 | 25.55 | 49.78 | 29.82 | 29.96 | 14.70 | 15.02 | 0.26 | 0.51 | -0.25 | 0.93 | ||
| ASST | STRIVE INC | $16.67 | 8,295,000 | 67.24% | 15.01 | 16.22 | 15.30 | 12.89 | 26.95 | 55.25 | 37.26 | 24.86 | 47.33 | 30.94 | -0.17 | 0.01 | -0.17 | 1.56 | ||
| VIA | VIA TRANSPORTATION INC | $14.98 | 834,000 | -18.48% | 14.97 | 14.91 | 15.61 | 16.92 | N/A | 48.48 | 30.24 | 28.21 | 30.01 | 25.23 | -0.17 | -0.21 | 0.03 | 1.24 | ||
| GIC | GLOBAL INDUSTRIAL CO | $31.76 | 67,000 | 39.00% | 31.15 | 30.41 | 31.42 | 31.52 | 31.78 | 61.60 | 83.13 | 89.38 | 97.38 | 99.13 | 0.24 | -0.02 | 0.27 | 1.00 | ||
| XZO | EXZEO GROUP INC | $13.29 | 198,000 | 7.03% | 13.26 | 13.40 | 14.76 | 15.61 | N/A | 44.83 | 38.90 | 39.58 | 48.49 | 50.14 | -0.40 | -0.46 | 0.06 | 2.05 | ||
| ENOV | ENOVIS CORP | $20.98 | 845,000 | -6.94% | 22.37 | 23.24 | 24.00 | 23.50 | 26.50 | 39.14 | 16.99 | 22.35 | 17.46 | 25.37 | -0.72 | -0.51 | -0.21 | 1.27 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $16.59 | 64,400 | 6.27% | 16.09 | 16.26 | 15.38 | 14.94 | 13.61 | 53.80 | 55.65 | 47.89 | 49.22 | 42.16 | 0.15 | 0.23 | -0.08 | 1.10 | ||
| MUX | MCEWEN INC | $20.10 | 1,290,000 | 39.76% | 19.36 | 20.44 | 22.23 | 23.24 | 20.59 | 46.98 | 38.45 | 24.26 | 59.75 | 34.54 | -1.07 | -0.94 | -0.13 | 1.20 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $40.48 | 327,000 | 2.19% | 38.63 | 37.81 | 38.55 | 42.63 | 50.16 | 57.52 | 77.40 | 72.81 | 97.44 | 85.36 | 0.34 | -0.04 | 0.38 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.