Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIN | TRINITY CAPITAL INC | $14.98 | 1,231,000 | 11.60% | 14.57 | 14.61 | 15.32 | 15.22 | 15.23 | 53.92 | 91.55 | 67.25 | 100.00 | 90.14 | -0.13 | -0.21 | 0.08 | 0.63 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.69 | 9,240,000 | -8.65% | 8.74 | 9.35 | 8.92 | 7.74 | 6.71 | 48.30 | 22.81 | 18.05 | 26.20 | 19.11 | -0.12 | 0.04 | -0.16 | 1.12 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.36 | 1,683,000 | -62.12% | 17.24 | 17.28 | 16.94 | 15.43 | 27.73 | 50.95 | 53.44 | 50.30 | 60.90 | 61.45 | 0.07 | 0.08 | -0.01 | 0.63 | ||
| TRIP | TRIPADVISOR INC | $10.85 | 8,016,000 | 31.26% | 10.13 | 9.92 | 10.93 | 12.79 | 14.70 | 58.39 | 95.00 | 91.64 | 100.00 | 100.00 | -0.07 | -0.30 | 0.24 | 1.44 | ||
| LADR | LADDER CAPITAL CORP | $9.78 | 468,000 | -28.33% | 9.83 | 9.96 | 10.36 | 10.67 | 10.86 | 39.37 | 24.39 | 23.28 | 75.73 | 72.99 | -0.17 | -0.17 | 0.00 | 0.83 | ||
| UMH | UMH PROPERTIES INC | $14.59 | 621,000 | 45.77% | 14.39 | 14.56 | 15.28 | 15.44 | 15.55 | 44.07 | 58.10 | 49.23 | 98.77 | 97.30 | -0.24 | -0.30 | 0.06 | 0.69 | ||
| ARDT | ARDENT HEALTH INC | $8.66 | 260,000 | 18.72% | 8.60 | 8.85 | 9.00 | 9.13 | 11.12 | 44.95 | 29.53 | 21.09 | 52.59 | 35.75 | -0.17 | -0.15 | -0.03 | 0.80 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $14.69 | 643,000 | -44.47% | 13.97 | 14.79 | 17.64 | 13.08 | 9.35 | 46.65 | 48.63 | 36.27 | 97.29 | 76.96 | -0.70 | -0.79 | 0.08 | 0.91 | ||
| ZBIO | ZENAS BIOPHARMA INC | $21.46 | 1,707,000 | -14.09% | 20.61 | 22.52 | 23.03 | 27.99 | 23.22 | 45.80 | 41.58 | 27.56 | 72.58 | 42.10 | -1.24 | -1.03 | -0.20 | 1.42 | ||
| IRMD | IRADIMED CORP | $96.23 | 79,000 | 15.33% | 98.15 | 99.16 | 99.89 | 97.19 | 82.92 | 41.78 | 25.01 | 20.68 | 23.73 | 15.75 | -1.08 | -0.57 | -0.51 | 0.91 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.62 | 99,000 | -5.71% | 26.20 | 24.50 | 27.55 | 27.84 | 28.79 | 52.35 | 82.50 | 83.29 | 92.87 | 92.90 | -0.16 | -0.54 | 0.38 | 0.92 | ||
| ICFI | ICF INTERNATIONAL INC | $67.10 | 351,000 | -2.50% | 66.39 | 68.43 | 77.75 | 81.46 | 86.05 | 39.23 | 20.62 | 14.76 | 76.74 | 66.26 | -3.30 | -3.70 | 0.40 | 0.54 | ||
| FINV | FINVOLUTION GROUP | $4.94 | 975,000 | 11.68% | 4.88 | 5.18 | 5.32 | 5.31 | 6.78 | 44.08 | 19.54 | 15.47 | 21.86 | 15.20 | -0.18 | -0.13 | -0.04 | 0.79 | ||
| ELE | ELEMENTAL ROYALTY CORP | $19.19 | 154,000 | -62.25% | 17.94 | 20.05 | 20.81 | N/A | N/A | 47.85 | 32.77 | 23.36 | 65.67 | 45.77 | -0.84 | -0.79 | -0.05 | 2.29 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.79 | 146,000 | -33.03% | 46.69 | 47.36 | 48.26 | 48.06 | 51.89 | 50.89 | 36.04 | 30.37 | 60.48 | 42.68 | -0.51 | -0.51 | 0.01 | 1.23 | ||
| OUST | OUSTER INC | $19.49 | 1,347,000 | -9.23% | 19.21 | 20.43 | 20.53 | 22.12 | 25.24 | 47.66 | 36.27 | 22.07 | 59.34 | 35.08 | -0.67 | -0.45 | -0.22 | 2.27 | ||
| PDS | PRECISION DRILLING CORP | $94.49 | 123,000 | -3.15% | 98.97 | 96.11 | 89.28 | 78.03 | 66.40 | 50.77 | 34.65 | 48.66 | 3.77 | 8.36 | 2.54 | 3.40 | -0.86 | 1.09 | ||
| LAR | LITHIUM ARGENTINA AG | $7.52 | 3,644,000 | -11.66% | 6.73 | 6.71 | 7.08 | 6.39 | 4.83 | 57.91 | 76.34 | 62.75 | 87.46 | 75.11 | -0.01 | -0.11 | 0.10 | 1.82 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.89 | 410,000 | 0.74% | 8.79 | 8.97 | 9.46 | 10.66 | 11.35 | 45.23 | 59.09 | 43.56 | 94.66 | 64.50 | -0.20 | -0.24 | 0.04 | 2.08 | ||
| XPEL | XPEL INC | $44.16 | 264,000 | -18.77% | 41.29 | 39.97 | 46.24 | 47.39 | 41.37 | 56.96 | 82.62 | 79.51 | 97.75 | 93.43 | -0.64 | -1.71 | 1.07 | 1.28 | ||
| NPKI | NPK INTERNATIONAL INC | $14.42 | 544,000 | 48.63% | 14.41 | 14.06 | 14.12 | 13.31 | 11.79 | 53.44 | 63.97 | 64.72 | 56.87 | 60.46 | 0.14 | 0.11 | 0.03 | 1.02 | ||
| IDT | IDT CORP | $48.47 | 87,000 | 20.83% | 48.27 | 48.76 | 49.04 | 49.91 | 54.56 | 47.26 | 66.21 | 56.12 | 89.74 | 87.58 | -0.30 | -0.40 | 0.09 | 0.95 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $40.19 | 537,000 | 113.10% | 38.45 | 37.08 | 32.61 | 28.35 | 24.86 | 68.50 | 89.31 | 84.33 | 75.21 | 64.16 | 1.88 | 1.85 | 0.02 | 0.55 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $16.34 | 634,000 | 54.63% | 16.03 | 16.46 | 16.75 | 14.92 | 12.58 | 50.53 | 36.52 | 21.11 | 42.78 | 24.26 | -0.22 | -0.08 | -0.14 | 1.08 | ||
| WKC | WORLD KINECT CORP | $23.45 | 489,000 | -46.73% | 23.11 | 23.16 | 24.97 | 24.80 | 25.74 | 45.78 | 72.30 | 64.80 | 84.48 | 81.06 | -0.46 | -0.61 | 0.15 | 0.82 | ||
| PEBO | PEOPLES BANCORP INC | $33.46 | 219,000 | 7.35% | 32.42 | 32.05 | 32.58 | 31.46 | 30.71 | 63.31 | 88.86 | 87.46 | 100.00 | 97.61 | 0.16 | -0.05 | 0.21 | 0.68 | ||
| NVCR | NOVOCURE LTD | $10.55 | 1,154,000 | 20.84% | 11.20 | 11.82 | 12.06 | 12.40 | 13.07 | 37.75 | 19.86 | 15.27 | 35.82 | 25.92 | -0.47 | -0.31 | -0.16 | 1.44 | ||
| GIC | GLOBAL INDUSTRIAL CO | $31.37 | 57,000 | 16.33% | 31.29 | 31.16 | 31.63 | 30.37 | 31.61 | 49.68 | 70.55 | 64.57 | 85.44 | 76.07 | -0.09 | -0.16 | 0.06 | 1.03 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $175.89 | 54,600 | -45.94% | 172.40 | 172.10 | 185.40 | 160.99 | 151.12 | 49.50 | 57.24 | 39.22 | 91.29 | 63.91 | -3.37 | -4.04 | 0.67 | 0.82 | ||
| WLDN | WILLDAN GROUP INC | $80.34 | 181,000 | 0.56% | 79.18 | 79.60 | 100.59 | 103.75 | 97.55 | 41.12 | 45.30 | 36.95 | 86.23 | 72.18 | -5.58 | -6.96 | 1.38 | 1.08 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.38 | 5,930,000 | -19.56% | 2.38 | 2.37 | 2.31 | 2.17 | 1.76 | 55.24 | 48.15 | 40.74 | 41.64 | 29.64 | 0.01 | 0.02 | -0.01 | 1.80 | ||
| GPRE | GREEN PLAINS INC | $16.96 | 2,155,000 | 27.67% | 16.29 | 16.07 | 14.44 | 12.27 | 10.59 | 61.64 | 50.59 | 51.67 | 37.51 | 37.83 | 0.64 | 0.69 | -0.04 | 1.27 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.59 | 61,000 | 12.96% | 8.10 | 8.14 | 8.10 | 8.30 | 9.02 | 60.42 | 84.33 | 65.27 | 100.00 | 80.22 | 0.03 | -0.04 | 0.06 | 0.96 | ||
| GIII | G III APPAREL GROUP LTD | $28.00 | 628,000 | -4.70% | 27.18 | 27.34 | 29.06 | 29.31 | 27.44 | 50.15 | 83.74 | 70.07 | 99.54 | 92.91 | -0.54 | -0.75 | 0.21 | 1.29 | ||
| CCB | COASTAL FINANCIAL CORP | $77.66 | 94,000 | -6.00% | 75.77 | 76.55 | 83.63 | 97.79 | 101.29 | 47.71 | 58.68 | 40.23 | 100.00 | 76.78 | -2.04 | -2.82 | 0.78 | 1.04 | ||
| ALX | ALEXANDERS INC | $230.72 | 46,600 | -23.10% | 236.87 | 239.72 | 239.61 | 229.73 | 231.64 | 40.36 | 14.27 | 12.46 | 8.31 | 5.24 | -1.56 | -0.05 | -1.51 | 0.54 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $39.40 | 114,000 | -30.49% | 38.46 | 38.11 | 39.03 | 35.21 | 32.16 | 58.89 | 82.13 | 74.84 | 100.00 | 91.45 | 0.11 | -0.05 | 0.16 | 0.75 | ||
| QDEL | QUIDELORTHO CORP | $17.25 | 1,138,000 | -53.49% | 15.99 | 17.16 | 22.17 | 25.05 | 26.36 | 43.45 | 43.71 | 31.47 | 100.00 | 86.70 | -1.74 | -2.10 | 0.36 | 1.02 | ||
| NBR | NABORS INDUSTRIES LTD | $79.99 | 482,000 | -25.96% | 85.03 | 81.83 | 75.69 | 64.99 | 51.28 | 48.95 | 41.72 | 57.76 | 17.86 | 42.88 | 2.52 | 3.16 | -0.64 | 1.55 | ||
| RDWR | RADWARE LTD | $27.20 | 231,000 | 46.20% | 26.32 | 25.72 | 25.14 | 24.36 | 25.49 | 61.21 | 70.00 | 53.53 | 46.21 | 28.26 | 0.54 | 0.41 | 0.13 | 0.93 | ||
| TTI | TETRA TECHNOLOGIES INC | $8.73 | 823,000 | -32.10% | 8.41 | 8.31 | 9.83 | 9.38 | 7.14 | 49.35 | 76.12 | 72.86 | 92.37 | 90.29 | -0.29 | -0.43 | 0.14 | 1.30 | ||
| TE | T1 ENERGY INC | $4.19 | 16,574,000 | -1.34% | 5.75 | 6.67 | 7.13 | 6.39 | 4.26 | 28.48 | 4.87 | 6.01 | 1.43 | 0.96 | -0.66 | -0.33 | -0.33 | 1.90 | ||
| GENI | GENIUS SPORTS LTD | $4.56 | 6,782,000 | 60.60% | 4.49 | 4.81 | 6.18 | 8.26 | 9.98 | 34.68 | 24.16 | 16.85 | 94.30 | 65.30 | -0.52 | -0.60 | 0.07 | 1.65 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.12 | 4,243,000 | -21.82% | 11.25 | 10.34 | 10.97 | 10.82 | 10.43 | 56.20 | 90.11 | 91.43 | 89.56 | 91.73 | 0.24 | 0.08 | 0.16 | 0.89 | ||
| PHAR | PHARMING GROUP NV | $16.62 | 41,600 | 1,564.00% | 16.24 | 15.88 | 16.70 | 16.92 | 14.83 | 54.54 | 87.90 | 83.81 | 92.22 | 93.01 | 0.06 | -0.12 | 0.18 | 0.57 | ||
| SVV | SAVERS VALUE VILLAGE INC | $7.50 | 987,000 | -8.70% | 7.49 | 7.82 | 9.33 | 9.27 | 10.42 | 35.76 | 38.45 | 30.65 | 88.40 | 70.68 | -0.54 | -0.58 | 0.04 | 0.79 | ||
| TMP | TOMPKINS FINANCIAL CORP | $80.37 | 30,000 | -31.82% | 77.19 | 75.79 | 78.65 | 75.34 | 70.69 | 63.71 | 93.30 | 89.50 | 100.00 | 96.51 | 0.24 | -0.47 | 0.71 | 0.86 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.84 | 387,000 | -5.84% | 19.73 | 20.29 | 23.31 | 24.42 | 22.10 | 43.06 | 49.72 | 40.02 | 98.03 | 83.54 | -1.07 | -1.23 | 0.16 | 1.27 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $38.89 | 322,000 | 25.29% | 40.29 | 40.66 | 46.72 | 49.19 | 56.15 | 34.25 | 25.55 | 28.35 | 52.53 | 55.45 | -1.95 | -2.15 | 0.20 | 1.19 | ||
| FIVN | FIVE9 INC | $15.01 | 2,581,000 | 44.59% | 15.08 | 15.79 | 16.89 | 18.36 | 21.91 | 40.86 | 34.75 | 27.06 | 85.06 | 70.41 | -0.67 | -0.66 | -0.01 | 1.48 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.99 | 1,205,000 | 78.52% | 33.31 | 34.01 | 33.80 | 36.97 | 42.08 | 55.22 | 38.87 | 23.99 | 48.00 | 25.09 | -0.20 | -0.18 | -0.01 | 0.85 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.67 | 285,000 | -5.94% | 18.43 | 18.70 | 18.77 | 18.86 | 19.43 | 49.04 | 25.54 | 18.64 | 52.76 | 39.17 | -0.16 | -0.13 | -0.03 | 0.83 | ||
| TIGR | UP FINTECH HOLDING LTD | $6.38 | 2,448,000 | -11.27% | 6.42 | 6.87 | 7.65 | 8.47 | 9.43 | 36.27 | 26.54 | 17.90 | 56.26 | 35.95 | -0.43 | -0.42 | -0.01 | 1.60 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.82 | 5,289,000 | 28.09% | 6.57 | 6.32 | 7.91 | 8.27 | 7.63 | 49.74 | 73.78 | 62.55 | 91.95 | 80.02 | -0.24 | -0.42 | 0.18 | 1.49 | ||
| RYZ | RYERSON HOLDING CORP | $22.18 | 301,000 | 5.99% | 21.49 | 21.83 | 25.44 | 24.95 | 23.66 | 44.60 | 80.09 | 73.19 | 95.66 | 98.55 | -0.95 | -1.30 | 0.35 | 1.31 | ||
| LWLG | LIGHTWAVE LOGIC INC | $7.66 | 3,763,000 | 43.41% | 7.33 | 6.73 | 4.97 | 4.54 | 3.82 | 60.41 | 42.77 | 44.90 | 15.39 | 11.19 | 0.69 | 0.78 | -0.09 | 2.04 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $30.81 | 3,954,000 | 82.30% | 26.32 | 25.42 | 23.69 | 21.61 | 21.09 | 63.28 | 71.96 | 46.64 | 64.96 | 37.68 | 1.14 | 0.86 | 0.27 | 2.08 | ||
| VZLA | VIZSLA SILVER CORP | $3.26 | 8,017,000 | -7.02% | 3.17 | 3.46 | 4.18 | 4.69 | 4.18 | 39.67 | 37.44 | 29.28 | 96.22 | 80.45 | -0.27 | -0.31 | 0.04 | 1.17 | ||
| ALVO | ALVOTECH | $3.65 | 247,000 | -47.78% | 3.35 | 3.55 | 4.24 | 4.68 | 6.54 | 48.24 | 63.14 | 46.70 | 100.00 | 84.97 | -0.22 | -0.28 | 0.06 | 0.34 | ||
| SVRA | SAVARA INC | $5.56 | 791,000 | -32.97% | 5.24 | 5.27 | 5.50 | 5.60 | 4.36 | 55.34 | 87.88 | 69.45 | 98.97 | 82.29 | -0.04 | -0.10 | 0.06 | 0.84 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $17.00 | 2,772,000 | 61.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| SCL | STEPAN CO | $49.97 | 103,000 | -23.70% | 48.98 | 47.89 | 54.15 | 50.56 | 50.55 | 49.67 | 88.57 | 87.08 | 96.86 | 95.29 | -0.80 | -1.52 | 0.72 | 0.88 | ||
| SEPN | SEPTERNA INC | $25.18 | 288,000 | 37.14% | 24.11 | 25.18 | 26.21 | 26.00 | 20.58 | 48.82 | 39.72 | 26.60 | 89.63 | 64.40 | -0.77 | -0.82 | 0.04 | 1.33 | ||
| ENR | ENERGIZER HOLDINGS INC | $16.42 | 1,112,000 | -9.45% | 16.76 | 17.11 | 19.97 | 20.08 | 22.58 | 32.58 | 25.88 | 28.72 | 62.02 | 72.04 | -0.97 | -1.06 | 0.09 | 0.68 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.77 | 830,000 | 13.70% | 12.98 | 12.49 | 12.96 | 12.08 | 11.92 | 65.76 | 95.35 | 91.63 | 100.00 | 95.58 | 0.14 | -0.03 | 0.17 | 0.75 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.34 | 3,664,000 | -1.21% | 7.20 | 7.04 | 9.11 | 8.90 | 8.37 | 45.76 | 62.23 | 52.41 | 88.84 | 78.71 | -0.40 | -0.57 | 0.18 | 1.64 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $31.35 | 33,600 | -66.73% | 30.41 | 29.28 | 29.53 | 30.64 | N/A | 58.28 | 85.19 | 83.75 | 91.94 | 90.77 | 0.59 | 0.18 | 0.41 | 1.31 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $61.76 | 57,500 | -61.41% | 60.40 | 59.66 | 61.36 | 59.28 | 57.12 | 58.43 | 88.35 | 85.47 | 100.00 | 96.49 | 0.07 | -0.29 | 0.36 | 0.66 | ||
| EYPT | EYEPOINT INC | $13.40 | 1,110,000 | 31.67% | 12.84 | 13.61 | 14.53 | 15.09 | 13.33 | 45.94 | 52.22 | 32.32 | 100.00 | 67.76 | -0.68 | -0.67 | -0.01 | 1.14 | ||
| RLJ | RLJ LODGING TRUST | $7.35 | 2,457,000 | 7.39% | 7.54 | 7.59 | 7.80 | 7.67 | 7.52 | 39.20 | 13.74 | 16.87 | 14.77 | 27.83 | -0.12 | -0.10 | -0.03 | 1.18 | ||
| DAO | YOUDAO INC | $9.41 | 79,000 | -3.66% | 9.96 | 10.05 | 10.09 | 10.09 | 9.73 | 36.59 | 21.90 | 26.11 | 1.86 | 7.75 | -0.12 | -0.05 | -0.08 | 1.20 | ||
| PRG | PROG HOLDINGS INC | $28.18 | 318,000 | -24.47% | 28.53 | 29.09 | 32.38 | 31.05 | 31.46 | 36.09 | 48.73 | 44.09 | 79.86 | 81.38 | -1.23 | -1.33 | 0.10 | 1.31 | ||
| USPH | U S PHYSICAL THERAPY INC | $73.74 | 92,000 | 1.10% | 74.58 | 76.35 | 81.12 | 79.47 | 80.79 | 31.85 | 28.53 | 27.78 | 68.76 | 71.45 | -2.07 | -2.11 | 0.04 | 0.80 | ||
| BITF | BITFARMS LTD | $1.98 | 36,850,000 | -12.70% | 2.07 | 2.15 | 2.20 | 2.51 | 2.36 | 42.68 | 28.46 | 21.52 | 30.19 | 19.38 | -0.08 | -0.05 | -0.03 | 2.90 | ||
| TRUP | TRUPANION INC | $25.65 | 261,000 | -36.19% | 25.75 | 25.74 | 28.41 | 32.44 | 39.64 | 42.94 | 45.33 | 46.51 | 84.90 | 85.74 | -0.78 | -0.97 | 0.20 | 1.81 | ||
| NNE | NANO NUCLEAR ENERGY INC | $21.38 | 1,714,000 | 35.71% | 20.94 | 21.88 | 25.63 | 29.10 | 33.76 | 43.27 | 38.04 | 22.49 | 90.40 | 59.05 | -1.48 | -1.60 | 0.11 | 2.51 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $17.06 | 701,000 | 55.09% | 17.57 | 17.48 | 18.29 | 15.95 | 14.34 | 44.16 | 44.38 | 37.06 | 59.78 | 57.33 | -0.28 | -0.25 | -0.04 | 1.77 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $18.75 | 12,700 | 25.74% | 19.79 | 20.26 | 21.38 | 21.01 | 21.69 | 31.23 | 21.76 | 37.29 | 19.63 | 47.99 | -0.64 | -0.53 | -0.11 | 0.44 | ||
| UTZ | UTZ BRANDS INC | $7.71 | 1,904,000 | 28.74% | 7.58 | 7.67 | 9.00 | 9.52 | 11.18 | 41.76 | 76.45 | 77.34 | 87.32 | 92.10 | -0.35 | -0.46 | 0.11 | 0.54 | ||
| NSP | INSPERITY INC | $29.34 | 846,000 | 55.51% | 26.77 | 24.18 | 28.85 | 33.46 | 43.08 | 63.94 | 92.17 | 90.83 | 95.03 | 95.35 | 0.34 | -0.63 | 0.97 | 0.91 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $11.71 | 952,000 | 267.57% | 11.68 | 11.86 | 12.86 | 12.75 | 13.59 | 40.79 | 37.88 | 32.39 | 95.97 | 87.98 | -0.36 | -0.40 | 0.04 | 1.10 | ||
| INR | INFINITY NATURAL RESOURCES INC | $17.38 | 250,000 | -34.38% | 17.79 | 17.91 | 16.93 | 15.38 | 14.78 | 49.00 | 24.62 | 40.77 | 5.27 | 24.18 | 0.23 | 0.36 | -0.14 | 0.89 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $24.89 | 363,000 | -65.13% | 22.53 | 23.27 | 23.10 | 22.36 | 21.14 | 59.47 | 76.25 | 48.59 | 94.13 | 60.79 | -0.02 | -0.14 | 0.13 | 0.92 | ||
| ACDC | PROFRAC HOLDING CORP | $6.08 | 1,177,000 | -32.43% | 6.35 | 6.29 | 5.65 | 4.83 | 5.15 | 50.63 | 20.74 | 27.36 | 4.34 | 2.99 | 0.20 | 0.29 | -0.09 | 1.43 | ||
| ENVX | ENOVIX CORP | $5.06 | 3,918,000 | -22.51% | 5.08 | 5.03 | 5.75 | 6.90 | 9.10 | 45.57 | 43.27 | 41.98 | 72.86 | 69.15 | -0.19 | -0.25 | 0.06 | 2.36 | ||
| KODK | EASTMAN KODAK CO | $11.25 | 6,584,000 | 500.73% | 8.98 | 8.09 | 7.71 | 7.89 | 7.10 | 81.18 | 79.88 | 73.34 | 79.74 | 73.96 | 0.66 | 0.37 | 0.29 | 1.66 | ||
| TK | TEEKAY CORP LTD | $12.73 | 486,000 | 21.50% | 12.07 | 11.87 | 11.48 | 10.52 | 9.37 | 62.35 | 86.54 | 77.79 | 85.94 | 76.77 | 0.19 | 0.15 | 0.04 | 0.57 | ||
| OSBC | OLD SECOND BANCORP INC | $20.74 | 317,000 | 9.69% | 19.90 | 19.71 | 20.05 | 19.82 | 18.84 | 65.18 | 91.52 | 82.55 | 100.00 | 96.53 | 0.08 | -0.06 | 0.14 | 0.80 | ||
| LUXE | LUXEXPERIENCE BV | $7.79 | 131,000 | 24.76% | 7.93 | 8.19 | 8.64 | 8.76 | 8.57 | 39.75 | 21.56 | 22.21 | 58.80 | 58.33 | -0.29 | -0.27 | -0.03 | 1.24 | ||
| SENEA | SENECA FOODS CORP | $160.92 | 126,000 | -10.00% | 149.78 | 146.72 | 134.23 | 124.72 | 115.68 | 78.03 | 85.55 | 84.98 | 87.92 | 79.07 | 5.84 | 5.08 | 0.76 | 0.42 | ||
| REAL | THEREALREAL INC | $9.12 | 2,053,000 | -38.09% | 8.91 | 9.50 | 11.55 | 13.24 | 10.72 | 41.34 | 50.92 | 34.75 | 97.56 | 80.46 | -0.78 | -0.89 | 0.11 | 2.71 | ||
| CRAI | CRA INTERNATIONAL INC | $165.10 | 186,000 | 27.40% | 158.90 | 161.11 | 170.88 | 183.68 | 186.70 | 51.21 | 80.50 | 56.37 | 100.00 | 89.16 | -3.16 | -4.58 | 1.42 | 0.76 | ||
| PRGS | PROGRESS SOFTWARE CORP | $25.76 | 1,768,000 | -0.67% | 28.03 | 31.68 | 36.84 | 39.58 | 43.47 | 27.13 | 11.70 | 10.17 | 42.75 | 40.09 | -3.37 | -2.89 | -0.48 | 0.83 | ||
| JBGS | JBG SMITH PROPERTIES | $14.33 | 374,000 | -27.66% | 14.96 | 14.79 | 15.57 | 16.57 | 18.43 | 36.38 | 21.78 | 28.53 | 37.71 | 43.49 | -0.25 | -0.24 | -0.01 | 0.87 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.03 | 1,555,000 | -40.58% | 5.86 | 5.57 | 5.62 | 6.13 | 6.72 | 59.54 | 84.35 | 76.76 | 96.97 | 86.25 | 0.13 | 0.05 | 0.07 | 1.50 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.43 | 150,000 | -50.17% | 19.22 | 19.86 | 20.77 | 21.24 | N/A | 43.13 | 39.32 | 28.44 | 86.38 | 62.45 | -0.50 | -0.50 | -0.00 | 1.29 | ||
| HFWA | HERITAGE FINANCIAL CORP | $26.10 | 219,000 | -31.13% | 25.56 | 25.34 | 26.38 | 25.21 | 24.52 | 54.68 | 83.04 | 78.71 | 98.86 | 95.86 | -0.09 | -0.25 | 0.16 | 0.74 | ||
| QURE | UNIQURE NV | $17.16 | 1,193,000 | -15.03% | 15.91 | 16.06 | 19.47 | 22.07 | 25.15 | 51.29 | 72.75 | 49.42 | 100.00 | 72.93 | -0.69 | -1.13 | 0.44 | 1.39 | ||
| CNMD | CONMED CORP | $34.79 | 331,000 | 12.59% | 35.66 | 36.75 | 40.07 | 40.95 | 45.62 | 34.94 | 40.35 | 28.86 | 93.59 | 65.31 | -1.71 | -1.63 | -0.07 | 1.10 | ||
| LXU | LSB INDUSTRIES INC | $14.91 | 2,119,000 | -10.85% | 15.40 | 14.82 | 12.08 | 10.56 | 9.41 | 57.32 | 29.17 | 43.61 | 0.42 | 4.49 | 0.96 | 1.15 | -0.18 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.