Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDX | ARDELYX INC | $5.10 | 1.39% | 1.80% | -18.01% | 15.38% | 11.84% | -13.27% | 254.17% | -3.41% | -72.48% | $6.78 | $3.21 | 24.78% | 58.88% | 1.16 | 3,789,000 | 43.74% |
| UMH | UMH PROPERTIES INC | $14.47 | 1.33% | 1.83% | -4.74% | -14.58% | -15.03% | -22.16% | -10.12% | 3.43% | 39.94% | $20.42 | $13.95 | 29.15% | 3.73% | 0.72 | 524,000 | -23.39% |
| PLSE | PULSE BIOSCIENCES INC | $18.21 | 3.70% | 5.08% | 3.70% | 21.64% | 5.32% | 2.25% | 750.93% | 31.86% | N/A | $25.00 | $13.77 | 27.16% | 32.28% | 1.31 | 148,000 | 20.33% |
| RLAY | RELAY THERAPEUTICS INC | $7.14 | 10.02% | 13.88% | 57.27% | 96.69% | 159.64% | 11.04% | -63.98% | -81.69% | N/A | $7.19 | $1.78 | 0.70% | 302.25% | 1.77 | 2,297,000 | 16.96% |
| IDT | IDT CORP | $48.51 | 1.57% | 3.70% | -28.98% | -15.65% | 1.53% | 5.46% | 95.13% | 384.62% | 261.21% | $71.12 | $44.77 | 31.79% | 8.37% | 1.05 | 188,000 | 27.89% |
| VRNT | VERINT SYSTEMS INC | $20.28 | 0.20% | -0.05% | -0.05% | -6.11% | 29.83% | -9.99% | -39.37% | -61.25% | -55.34% | $34.80 | $14.15 | 41.72% | 43.28% | 1.12 | 1,114,000 | 24.05% |
| BFC | BANK FIRST CORP | $124.37 | 2.83% | -3.51% | -1.65% | -2.17% | 15.31% | 35.45% | 54.94% | 97.48% | N/A | $135.72 | $90.01 | 8.36% | 38.17% | 0.60 | 74,400 | -21.68% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.69 | 4.05% | 15.20% | 8.88% | 37.99% | 3.29% | -19.58% | -62.83% | -67.14% | -47.43% | $27.13 | $11.06 | 42.17% | 41.86% | 1.02 | 970,000 | -14.54% |
| FSLY | FASTLY INC | $8.28 | 5.34% | 0.73% | -5.48% | 15.80% | 59.23% | 11.89% | 4.15% | -90.07% | N/A | $12.08 | $4.65 | 31.46% | 78.06% | 2.02 | 1,795,000 | -31.20% |
| CNOB | CONNECTONE BANCORP INC | $24.26 | 3.41% | -1.62% | -5.12% | -2.69% | 13.47% | -4.41% | 3.10% | 53.93% | 37.06% | $29.31 | $20.61 | 17.23% | 17.71% | 0.97 | 326,000 | 16.85% |
| MUX | MCEWEN INC | $22.52 | 5.83% | 10.83% | 50.23% | 98.76% | 179.06% | 107.18% | 601.56% | 108.52% | 127.47% | $24.88 | $6.38 | 9.49% | 252.98% | 1.09 | 1,832,000 | -31.90% |
| OCS | OCULIS HOLDING AG | $21.82 | 0.32% | 3.90% | 23.07% | 24.69% | 20.42% | 31.68% | 119.30% | N/A | N/A | $23.08 | $14.00 | 5.46% | 55.86% | 0.25 | 43,300 | -55.82% |
| CTS | CTS CORP | $41.22 | 2.97% | 13.02% | -1.48% | 1.35% | 10.36% | -12.69% | -2.44% | 59.40% | 109.56% | $59.68 | $34.02 | 30.93% | 21.16% | 1.04 | 171,000 | -39.79% |
| OPK | OPKO HEALTH INC | $1.53 | 0.66% | 1.32% | 6.25% | 9.29% | 11.68% | 5.52% | -12.07% | -65.62% | -83.93% | $2.04 | $1.11 | 24.82% | 37.84% | 1.25 | 1,821,000 | 15.69% |
| LEG | LEGGETT & PLATT INC | $8.96 | 1.01% | 5.54% | -2.29% | -9.49% | 29.86% | -31.39% | -71.05% | -79.76% | -79.57% | $13.20 | $6.48 | 32.12% | 38.38% | 0.95 | 1,019,000 | -7.11% |
| WYFI | WHITEFIBER INC | $32.00 | 5.72% | -18.22% | 14.20% | N/A | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 21.47% | 128.41% | 3.70 | 1,272,000 | 36.92% |
| TGB | TASEKO MINES LTD | $3.97 | 2.58% | -14.99% | 4.75% | 22.53% | 94.61% | 66.11% | 278.10% | 254.46% | 678.43% | $4.84 | $1.67 | 17.98% | 137.72% | 1.66 | 3,984,000 | -47.68% |
| ALGT | ALLEGIANT TRAVEL CO | $65.91 | 3.06% | 7.98% | 7.27% | 28.10% | 61.15% | 3.99% | -0.83% | -50.97% | -69.72% | $107.57 | $39.80 | 38.73% | 65.60% | 1.54 | 195,000 | -35.64% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.07 | 2.39% | 0.55% | 3.87% | -8.00% | -3.59% | -8.33% | -2.47% | 143.12% | -56.32% | $14.63 | $9.20 | 31.20% | 9.40% | 1.15 | 1,100,000 | -4.01% |
| ALX | ALEXANDERS INC | $236.50 | 0.27% | 1.79% | 0.98% | -4.77% | 19.51% | 3.29% | 11.62% | -4.43% | -37.27% | $260.84 | $184.76 | 9.33% | 28.00% | 0.60 | 66,000 | -17.50% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.22 | 0.02% | 0.02% | 16.07% | 27.59% | 56.59% | 54.80% | 105.87% | 167.43% | 170.29% | $58.43 | $36.87 | 0.36% | 57.91% | 0.90 | 185,000 | -28.57% |
| CVAC | CUREVAC NV | $5.36 | 0.00% | -0.56% | 0.00% | -0.74% | 66.98% | 93.50% | -25.66% | -89.86% | N/A | $5.72 | $2.37 | 6.29% | 126.16% | 1.20 | 445,000 | -13.59% |
| RPD | RAPID7 INC | $18.78 | 4.51% | 0.32% | -9.75% | -17.16% | -14.25% | -51.83% | -58.52% | -70.86% | -9.41% | $44.48 | $17.75 | 57.78% | 5.80% | 1.38 | 521,000 | 2.76% |
| GOGO | GOGO INC | $9.12 | 2.70% | 2.47% | 1.22% | -41.91% | 34.32% | 34.12% | -28.64% | -10.50% | -44.89% | $16.82 | $6.20 | 45.78% | 47.22% | 1.13 | 1,174,000 | 1.91% |
| CRAI | CRA INTERNATIONAL INC | $182.98 | 1.36% | 3.66% | -12.24% | 4.45% | 13.65% | -4.80% | 93.02% | 364.65% | 666.25% | $214.66 | $152.57 | 14.76% | 19.93% | 0.79 | 49,700 | -17.17% |
| ORIC | ORIC PHARMACEUTICALS INC | $12.38 | -3.13% | -11.00% | 14.42% | 11.93% | 154.21% | 35.75% | 360.22% | -50.64% | N/A | $14.93 | $3.90 | 17.08% | 217.84% | 1.13 | 1,417,000 | 26.52% |
| ROOT | ROOT INC | $77.69 | 2.85% | -6.71% | -24.48% | -36.08% | -34.38% | 103.06% | 1,024.31% | N/A | N/A | $181.14 | $36.87 | 57.11% | 110.71% | 1.78 | 272,000 | -38.46% |
| TASK | TASKUS INC | $13.50 | 1.96% | 1.93% | -23.43% | -20.77% | 5.47% | 11.39% | -29.58% | N/A | N/A | $19.60 | $11.26 | 31.12% | 19.89% | 1.71 | 373,000 | -22.93% |
| AAT | AMERICAN ASSETS TRUST INC | $19.60 | 0.77% | 2.62% | -5.54% | -2.39% | 4.42% | -28.78% | -24.12% | -17.92% | -54.82% | $29.15 | $16.69 | 32.76% | 17.44% | 0.88 | 225,000 | -23.21% |
| SES | SES AI CORP | $3.27 | 6.51% | -2.39% | 76.76% | 189.38% | 378.07% | 365.15% | -42.53% | N/A | N/A | $3.73 | $0.20 | 12.33% | 1,535.00% | 1.38 | 18,214,000 | -6.32% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.29 | 0.78% | -0.56% | -7.76% | -0.64% | 42.36% | 14.05% | -47.39% | -73.40% | -13.10% | $29.80 | $13.42 | 21.85% | 73.55% | 1.34 | 355,000 | -15.88% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.35 | 0.00% | 2.66% | -4.38% | -4.03% | -5.15% | 14.26% | N/A | N/A | N/A | $30.00 | $15.54 | 38.83% | 18.08% | 0.35 | 0 | -100.00% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.45 | 0.61% | 5.18% | 1.92% | 29.12% | 75.56% | 57.42% | 25.48% | -29.22% | -54.11% | $16.91 | $9.13 | 2.72% | 80.27% | 0.86 | 371,000 | -48.54% |
| WABC | WESTAMERICA BANCORPORATION | $46.78 | 0.28% | 1.83% | -4.24% | -5.61% | 1.92% | -8.56% | -13.18% | -13.86% | 6.93% | $59.97 | $42.00 | 21.99% | 11.38% | 0.65 | 132,000 | -33.33% |
| RDW | REDWIRE CORP | $8.25 | 3.51% | -8.94% | 1.73% | -52.50% | -11.58% | -9.34% | 260.26% | N/A | N/A | $26.66 | $6.61 | 69.05% | 24.81% | 1.80 | 5,828,000 | -35.98% |
| QCRH | QCR HOLDINGS INC | $69.95 | 3.38% | -1.34% | -10.45% | -7.07% | 6.26% | -10.22% | 29.49% | 132.31% | 209.65% | $96.08 | $60.83 | 27.20% | 14.99% | 0.85 | 88,000 | -35.77% |
| NBTX | NANOBIOTIX SA | $24.52 | -4.22% | -19.10% | 90.67% | 379.84% | 658.43% | 409.77% | 541.88% | N/A | N/A | $30.35 | $2.76 | 19.21% | 788.41% | 1.04 | 104,000 | 28.40% |
| ANGX | ANGEL STUDIOS INC | $7.36 | 5.29% | 10.34% | 27.12% | -38.17% | -35.83% | -33.09% | -26.47% | N/A | N/A | $60.00 | $3.77 | 87.73% | 95.23% | 0.16 | 501,000 | -38.30% |
| SLDP | SOLID POWER INC | $6.51 | 2.68% | 3.33% | 43.71% | 74.53% | 476.11% | 429.27% | 30.46% | N/A | N/A | $8.05 | $0.68 | 19.13% | 857.35% | 1.47 | 11,037,000 | -27.16% |
| LVWR | LIVEWIRE GROUP INC | $5.79 | 11.99% | 22.67% | 13.53% | 55.23% | 211.29% | -7.66% | -19.47% | -41.81% | N/A | $9.04 | $0.93 | 35.94% | 522.58% | 1.12 | 109,000 | 37.97% |
| PX | P10 INC | $10.70 | 2.20% | 1.81% | -9.86% | -7.68% | 2.88% | -4.29% | 3.68% | N/A | N/A | $14.28 | $8.85 | 25.07% | 20.90% | 0.96 | 308,000 | -29.03% |
| PGEN | PRECIGEN INC | $3.94 | -1.50% | 22.74% | 2.34% | 115.30% | 187.59% | 325.03% | 129.07% | -13.02% | -87.69% | $5.23 | $0.65 | 24.59% | 505.22% | 1.70 | 4,681,000 | -60.88% |
| HLIT | HARMONIC INC | $10.29 | 0.88% | 3.63% | 0.00% | 11.48% | 20.63% | -28.39% | -28.99% | 62.05% | 68.69% | $15.46 | $7.80 | 33.44% | 31.92% | 1.10 | 643,000 | 1.10% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.24 | 1.49% | 2.48% | 0.76% | -6.03% | -5.97% | -20.29% | -29.39% | -8.25% | -25.20% | $16.57 | $12.44 | 20.10% | 6.43% | 0.58 | 562,000 | -31.21% |
| GIII | G III APPAREL GROUP LTD | $27.47 | -0.18% | 7.30% | 3.27% | 18.35% | 11.67% | -13.83% | 65.18% | 97.34% | -57.02% | $36.18 | $20.33 | 24.07% | 35.12% | 1.34 | 274,000 | 15.61% |
| PENG | PENGUIN SOLUTIONS INC | $22.13 | 1.79% | -0.85% | -20.68% | -9.95% | 40.87% | 41.68% | 75.22% | 76.05% | N/A | $29.80 | $14.20 | 25.74% | 55.85% | 1.75 | 654,000 | 5.65% |
| MOMO | HELLO GROUP INC | $6.96 | 1.90% | -1.69% | -7.69% | -19.44% | 27.01% | 3.42% | 59.27% | -51.16% | -47.03% | $9.22 | $5.12 | 24.51% | 35.94% | 1.04 | 928,000 | 51.88% |
| DNTH | DIANTHUS THERAPEUTICS INC | $36.00 | 0.98% | 4.59% | -4.66% | 73.58% | 76.04% | 26.85% | 90.68% | -67.67% | N/A | $40.16 | $13.37 | 10.36% | 169.36% | 0.96 | 448,000 | -31.91% |
| LPG | DORIAN LPG LTD | $27.07 | 0.63% | 3.01% | -14.52% | -3.46% | 31.86% | -17.42% | 73.75% | 201.45% | 141.27% | $32.79 | $16.66 | 17.44% | 62.48% | 0.70 | 346,000 | 21.40% |
| RCAT | RED CAT HOLDINGS INC | $11.57 | -1.45% | -24.77% | 2.21% | 22.89% | 148.28% | 289.56% | 697.93% | N/A | N/A | $16.70 | $2.66 | 30.72% | 334.96% | 1.29 | 8,554,000 | -22.53% |
| MMI | MARCUS & MILLICHAP INC | $29.59 | 1.06% | 4.34% | -3.80% | -4.36% | -3.46% | -19.85% | -13.71% | -4.02% | -37.18% | $42.80 | $27.38 | 30.87% | 8.07% | 1.03 | 81,000 | -27.03% |
| TDUP | THREDUP INC | $9.36 | 2.74% | 4.93% | -6.77% | 11.69% | 180.24% | 1,164.86% | 620.00% | N/A | N/A | $12.28 | $0.50 | 23.78% | 1,760.83% | 1.64 | 1,038,000 | 4.64% |
| MRC | MRC GLOBAL INC | $13.56 | 1.88% | 2.26% | -6.93% | -3.28% | 26.97% | 7.96% | 52.19% | 179.59% | 11.24% | $15.59 | $9.23 | 13.02% | 46.85% | 1.18 | 1,003,000 | 41.47% |
| MLKN | MILLERKNOLL INC | $16.81 | 1.08% | 1.88% | -15.53% | -12.95% | 8.66% | -31.64% | -3.89% | -51.40% | -47.70% | $25.96 | $15.25 | 35.25% | 10.23% | 1.28 | 295,000 | -6.05% |
| GSBD | GOLDMAN SACHS BDC INC | $9.77 | 0.51% | -0.91% | -11.66% | -15.92% | -5.60% | -28.95% | -33.63% | -35.47% | -51.63% | $13.72 | $9.38 | 28.81% | 4.15% | 0.59 | 985,000 | -13.52% |
| DMLP | DORCHESTER MINERALS LP | $24.19 | 1.55% | -0.78% | -3.78% | -11.03% | -16.30% | -26.47% | -20.17% | 132.15% | 65.12% | $34.88 | $23.63 | 30.65% | 2.37% | 0.51 | 62,000 | -47.01% |
| FBYD | FALCON's BEYOND GLOBAL INC | $9.46 | -8.86% | -24.80% | -36.25% | 19.75% | 24.97% | -7.25% | -3.76% | N/A | N/A | $16.35 | $3.62 | 42.12% | 161.33% | 0.08 | 83,000 | 287.85% |
| PLPC | PREFORMED LINE PRODUCTS CO | $232.50 | 3.06% | 8.89% | 12.68% | 60.17% | 73.16% | 89.16% | 215.04% | 355.88% | 453.04% | $242.49 | $118.99 | 4.12% | 95.40% | 0.87 | 125,000 | 34.41% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.59 | -2.10% | -17.31% | 46.34% | 146.26% | 277.70% | 45.95% | 84.49% | N/A | N/A | $7.84 | $1.26 | 28.70% | 343.65% | 2.71 | 22,849,000 | -38.64% |
| EZPW | EZCORP INC | $18.75 | 1.08% | -1.16% | 3.99% | 34.89% | 18.97% | 63.19% | 125.36% | 262.67% | 196.68% | $19.44 | $11.09 | 3.55% | 69.07% | 0.58 | 435,000 | -20.18% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.39 | -0.05% | 1.24% | -10.37% | -11.42% | 5.32% | -21.12% | 18.48% | 48.83% | 43.39% | $25.86 | $17.46 | 21.15% | 16.78% | 0.70 | 549,000 | -4.52% |
| VET | VERMILION ENERGY INC | $7.36 | 2.08% | -4.91% | -4.54% | -5.15% | 15.36% | -24.05% | -66.62% | 168.61% | -79.96% | $10.85 | $5.14 | 32.17% | 43.19% | 1.22 | 1,147,000 | 30.05% |
| ATUS | ALTICE USA INC | $2.41 | 0.42% | -2.03% | -10.74% | -13.93% | 9.05% | 5.70% | -57.19% | -91.39% | N/A | $3.20 | $1.95 | 24.69% | 23.59% | 1.43 | 1,727,000 | -11.98% |
| VTOL | BRISTOW GROUP INC | $38.96 | 1.99% | 3.53% | 6.07% | 10.06% | 37.28% | 15.95% | 42.92% | 66.64% | -27.73% | $39.32 | $25.11 | 0.92% | 55.16% | 1.11 | 163,000 | -6.86% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.85 | 2.68% | 8.77% | -2.22% | 12.75% | 29.51% | -4.42% | 107.44% | 76.19% | 92.33% | $39.95 | $23.23 | 12.77% | 50.02% | 0.62 | 381,000 | -10.77% |
| CCCX | CHURCHILL CAPITAL CORP X | $21.50 | 1.90% | -17.15% | 74.65% | 111.61% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 21.82% | 114.36% | 0.41 | 5,746,000 | -23.10% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.73 | -0.21% | 0.94% | -14.92% | 11.99% | 0.98% | -53.31% | -18.45% | 15.05% | 104.57% | $53.96 | $20.39 | 56.02% | 16.41% | 0.57 | 256,000 | -20.50% |
| UP | WHEELS UP EXPERIENCE INC | $1.60 | 3.90% | -3.61% | -37.25% | 8.84% | 105.13% | -23.44% | -88.32% | -98.40% | N/A | $3.50 | $0.74 | 54.29% | 117.69% | 1.68 | 8,568,000 | -3.65% |
| HOUS | ANYWHERE REAL ESTATE INC | $9.98 | 3.21% | 7.78% | -3.01% | 139.90% | 246.53% | 132.63% | 38.61% | -4.31% | -74.08% | $12.03 | $2.71 | 17.04% | 268.27% | 1.71 | 2,535,000 | -42.82% |
| SAFE | SAFEHOLD INC | $15.54 | 0.91% | 4.16% | -3.36% | 5.57% | 6.00% | -34.04% | -72.06% | -79.21% | -81.06% | $23.90 | $13.43 | 34.98% | 15.71% | 1.09 | 185,000 | -23.87% |
| BBT | BEACON FINANCIAL CORP | $24.02 | 2.39% | -1.19% | -4.00% | -8.29% | 2.87% | -11.92% | -12.30% | 117.38% | -13.63% | $32.36 | $22.27 | 25.77% | 7.86% | 0.94 | 463,000 | -34.79% |
| LDI | LOANDEPOT INC | $3.37 | 15.41% | 15.02% | -3.44% | 73.71% | 206.36% | 59.72% | 134.03% | N/A | N/A | $5.05 | $1.01 | 33.27% | 233.66% | 1.20 | 9,682,000 | 107.01% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.05 | 0.00% | -22.93% | 120.43% | 126.52% | 110.04% | 365.91% | 772.34% | 100.98% | 469.44% | $2.98 | $0.39 | 31.21% | 432.47% | 0.94 | 23,201,000 | -26.77% |
| YALA | YALLA GROUP LTD | $7.10 | 2.01% | -1.66% | -6.58% | -8.27% | 10.25% | 69.05% | 108.82% | -16.27% | N/A | $9.29 | $3.83 | 23.57% | 85.62% | 1.19 | 151,000 | -22.96% |
| PDFS | PDF SOLUTIONS INC | $28.29 | 2.99% | 6.63% | 25.51% | 18.47% | 66.61% | -4.07% | 27.15% | 40.82% | 153.95% | $33.42 | $15.91 | 15.35% | 77.82% | 1.45 | 146,000 | -57.31% |
| PRO | PROS HOLDINGS INC | $22.98 | 0.13% | 0.17% | -0.17% | 47.69% | 45.63% | 23.28% | -7.11% | -32.45% | -2.63% | $29.84 | $13.61 | 22.99% | 68.85% | 1.54 | 3,033,000 | 110.04% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.09 | 0.95% | 11.32% | 15.08% | 6.41% | -9.96% | 4.15% | 12.43% | N/A | N/A | $22.71 | $12.90 | 20.34% | 40.23% | 1.17 | 1,047,000 | 40.92% |
| ZBIO | ZENAS BIOPHARMA INC | $26.15 | 9.19% | -1.47% | 37.99% | 83.00% | 168.21% | 12.57% | N/A | N/A | N/A | $29.73 | $5.83 | 12.04% | 348.54% | 1.54 | 259,000 | -52.13% |
| MNTN | MNTN INC | $15.13 | 0.67% | -4.72% | -25.65% | -47.68% | N/A | N/A | N/A | N/A | N/A | $32.49 | $14.71 | 53.43% | 2.85% | 1.58 | 311,000 | -19.01% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.74 | 0.51% | 0.34% | -3.69% | -10.45% | 2.26% | -12.45% | 10.55% | 43.52% | -30.49% | $14.74 | $10.18 | 20.35% | 15.32% | 0.80 | 340,000 | -54.48% |
| SEMR | SEMRUSH HOLDINGS INC | $7.38 | 2.79% | 3.94% | -1.73% | -18.54% | -17.82% | -45.45% | -38.50% | N/A | N/A | $18.74 | $6.91 | 60.62% | 6.80% | 1.63 | 692,000 | -35.33% |
| RDWR | RADWARE LTD | $25.63 | 1.79% | -1.16% | -7.00% | -13.96% | 23.04% | 10.19% | 15.29% | 5.43% | 76.76% | $31.57 | $18.46 | 18.82% | 38.87% | 0.90 | 62,000 | -56.64% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.64 | 0.28% | 4.30% | 26.39% | 87.63% | 233.94% | 119.28% | -33.94% | -78.33% | 145.95% | $4.10 | $1.00 | 11.22% | 264.00% | 1.77 | 6,476,000 | -13.88% |
| LMB | LIMBACH HOLDINGS INC | $93.75 | 2.20% | 1.80% | -10.62% | -24.30% | 14.12% | 14.22% | 1,082.22% | 902.67% | 861.54% | $154.05 | $63.02 | 39.14% | 48.76% | 1.15 | 102,000 | -39.64% |
| CRCT | CRICUT INC | $5.12 | -1.92% | -4.48% | -25.15% | -4.83% | 23.37% | -22.66% | -53.71% | N/A | N/A | $7.33 | $3.94 | 30.15% | 29.95% | 0.94 | 375,000 | -33.63% |
| INVA | INNOVIVA INC | $17.21 | -0.35% | 1.59% | -9.61% | -11.74% | -5.85% | -13.30% | 28.15% | 73.84% | 96.69% | $22.00 | $16.52 | 21.77% | 4.18% | 0.45 | 531,000 | -30.22% |
| YB | YUANBAO INC | $23.98 | 5.78% | 11.02% | 7.78% | -8.16% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 22.65% | 70.80% | 1.30 | 56,400 | 99.29% |
| LUXE | LUXEXPERIENCE BV | $8.93 | 7.33% | 11.35% | -1.11% | 17.65% | 19.87% | 24.90% | -10.79% | N/A | N/A | $12.50 | $6.00 | 28.56% | 48.83% | 1.25 | 340,000 | 87.85% |
| ASTE | ASTEC INDUSTRIES INC | $47.31 | 2.42% | 5.46% | -1.00% | 23.91% | 43.84% | 49.62% | 36.18% | -18.66% | 46.20% | $50.83 | $29.65 | 6.93% | 59.56% | 1.17 | 140,000 | -13.04% |
| MSEX | MIDDLESEX WATER CO | $60.03 | 2.98% | 7.88% | 12.24% | 10.58% | -3.94% | -7.55% | -24.06% | -9.70% | 129.37% | $70.73 | $48.18 | 15.14% | 24.58% | 0.44 | 139,000 | -7.95% |
| CRI | CARTERS INC | $29.66 | -0.10% | -0.27% | 0.44% | -5.57% | -17.52% | -55.92% | -58.41% | -64.39% | -67.26% | $67.68 | $23.38 | 56.18% | 26.86% | 1.04 | 868,000 | 21.06% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.79 | 6.22% | 5.33% | 3.75% | 0.91% | 19.45% | 5.33% | -9.62% | 21.46% | 1.79% | $21.87 | $14.29 | 14.08% | 31.49% | 0.94 | 607,000 | 83.38% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.78 | -0.89% | 2.50% | -8.15% | 5.42% | 22.52% | -28.82% | -49.35% | -44.27% | -68.05% | $11.88 | $5.98 | 34.51% | 30.10% | 0.99 | 774,000 | -24.49% |
| XNCR | XENCOR INC | $15.07 | 2.03% | 7.95% | 45.04% | 65.60% | 42.17% | -28.51% | -43.47% | -62.22% | 25.58% | $27.24 | $6.92 | 44.68% | 117.77% | 1.15 | 2,006,000 | 3.51% |
| CRTO | CRITEO SA | $20.54 | 1.78% | 4.53% | -8.06% | -12.03% | -30.61% | -51.58% | -21.33% | 59.10% | -51.92% | $47.27 | $19.50 | 56.54% | 5.33% | 1.10 | 235,000 | -37.83% |
| RLJ | RLJ LODGING TRUST | $7.08 | 2.16% | 5.51% | -5.60% | -7.09% | 2.91% | -22.28% | -37.84% | -17.58% | -73.39% | $10.84 | $6.16 | 34.69% | 14.94% | 1.25 | 9,714,000 | 536.98% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.47 | 1.91% | -2.61% | 1.45% | -0.67% | 13.25% | -6.10% | N/A | N/A | N/A | $45.32 | $31.70 | 15.11% | 21.36% | 0.60 | 97,000 | -17.80% |
| BBSI | BARRETT BUSINESS SERVICES INC | $41.68 | 0.14% | -2.73% | -9.86% | -4.62% | 6.90% | 12.86% | 102.51% | 174.97% | 259.93% | $49.65 | $35.81 | 16.05% | 16.41% | 0.72 | 240,000 | 22.45% |
| REX | REX AMERICAN RESOURCES CORP | $32.37 | 1.09% | 2.15% | 6.06% | 19.05% | 60.45% | 43.55% | 147.00% | 161.53% | 242.83% | $33.77 | $16.73 | 4.15% | 93.54% | 0.95 | 169,000 | -45.13% |
| UDMY | UDEMY INC | $7.08 | 7.27% | 10.45% | -3.01% | -2.34% | 17.80% | -14.80% | -51.14% | N/A | N/A | $10.61 | $5.68 | 33.27% | 24.65% | 1.45 | 1,814,000 | 7.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.