Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $232.87 | 1.54% | 4.42% | -3.06% | 2.81% | 9.39% | 1.25% | -2.70% | -3.89% | -42.72% | $260.84 | $184.76 | 10.72% | 26.04% | 0.60 | 105,000 | -41.01% |
| EVO | EVOTEC SE | $3.35 | -15.74% | -19.40% | -16.17% | -13.79% | -19.78% | -26.97% | -64.79% | N/A | N/A | $5.64 | $2.84 | 40.70% | 17.78% | 1.06 | 178,000 | -11.00% |
| PGEN | PRECIGEN INC | $3.99 | 2.84% | -0.50% | 27.07% | 106.74% | 162.50% | 384.81% | 150.94% | -24.29% | -89.75% | $5.23 | $0.65 | 23.64% | 512.90% | 1.69 | 4,803,000 | 100.13% |
| PHVS | PHARVARIS NV | $21.72 | 0.37% | -1.63% | -6.58% | 3.43% | 16.40% | -6.42% | 533.24% | N/A | N/A | $26.33 | $11.51 | 17.51% | 88.71% | 0.49 | 141,000 | -20.79% |
| HLIT | HARMONIC INC | $10.44 | 0.10% | 0.58% | -1.88% | 19.59% | 16.91% | -10.23% | -22.67% | 65.71% | 78.46% | $13.75 | $7.80 | 24.07% | 33.85% | 1.09 | 1,120,000 | -43.86% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.27 | 1.56% | -0.11% | -0.71% | -0.22% | -10.09% | -0.81% | 10.19% | 17.57% | -46.04% | $22.24 | $16.92 | 17.85% | 7.98% | 0.39 | 151,000 | -23.35% |
| CVAC | CUREVAC NV | $5.27 | -0.57% | -2.04% | -2.59% | -3.66% | 51.87% | 79.86% | -28.20% | -89.49% | N/A | $5.72 | $2.37 | 7.87% | 122.36% | 1.19 | 483,000 | -41.24% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.57 | 3.00% | 0.78% | -4.94% | -9.06% | 2.44% | -8.54% | 4.95% | 34.44% | 37.13% | $23.86 | $17.46 | 13.79% | 17.81% | 0.69 | 912,000 | -10.24% |
| NMAX | NEWSMAX INC | $9.16 | 0.44% | -7.38% | -29.75% | -26.37% | -60.26% | N/A | N/A | N/A | N/A | $265.00 | $8.95 | 96.54% | 2.35% | 0.80 | 824,000 | 2.49% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.24 | -3.64% | -4.68% | 4.33% | 61.86% | 157.09% | 127.88% | -59.63% | N/A | N/A | $16.96 | $2.60 | 21.93% | 409.23% | 1.19 | 1,695,000 | 85.25% |
| PRLB | PROTO LABS INC | $49.80 | 3.15% | -5.45% | -1.64% | 12.67% | 27.56% | 41.72% | 103.02% | -61.86% | -22.43% | $55.90 | $29.59 | 10.91% | 68.33% | 1.28 | 157,000 | -58.02% |
| MDXG | MIMEDX GROUP INC | $7.96 | 3.51% | 10.71% | 8.89% | 14.20% | 20.24% | 9.19% | 160.13% | 17.40% | 6.13% | $10.14 | $5.79 | 21.50% | 37.48% | 1.25 | 1,104,000 | -7.23% |
| PSEC | PROSPECT CAPITAL CORP | $2.54 | -1.55% | -4.51% | -8.63% | -12.41% | -28.45% | -50.49% | -65.86% | -49.50% | -65.01% | $5.28 | $2.52 | 51.89% | 0.79% | 0.75 | 4,833,000 | 27.08% |
| PENG | PENGUIN SOLUTIONS INC | $22.20 | 3.16% | -0.85% | -24.23% | -4.02% | 28.85% | 34.46% | 47.51% | 53.63% | N/A | $29.80 | $14.20 | 25.50% | 56.34% | 1.77 | 922,000 | 3.71% |
| MRC | MRC GLOBAL INC | $13.78 | -0.43% | -1.22% | -8.32% | -4.04% | 13.88% | 9.37% | 37.66% | 193.82% | 8.76% | $15.59 | $9.23 | 11.61% | 49.23% | 1.16 | 1,994,000 | 113.49% |
| CRTO | CRITEO SA | $22.28 | 0.95% | 0.50% | 3.97% | -5.83% | -20.88% | -36.09% | -5.35% | 31.06% | -34.35% | $47.27 | $19.50 | 52.86% | 14.26% | 1.10 | 395,000 | -23.30% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.62 | 1.53% | 1.72% | -13.12% | -3.66% | 0.53% | -11.71% | -21.75% | 36.93% | -11.27% | $37.60 | $23.25 | 29.20% | 14.49% | 1.06 | 230,000 | -28.79% |
| BBNX | BETA BIONICS INC | $26.51 | -4.67% | -1.05% | 20.77% | 67.68% | 126.97% | N/A | N/A | N/A | N/A | $30.47 | $8.89 | 13.00% | 198.20% | 1.87 | 778,000 | 41.71% |
| CRI | CARTERS INC | $32.01 | 7.78% | 1.91% | 7.24% | 26.57% | -5.41% | -40.72% | -51.54% | -60.83% | -65.59% | $58.13 | $23.38 | 44.93% | 36.91% | 1.05 | 1,595,000 | 94.99% |
| EVGO | EVGO INC | $3.79 | 3.27% | -4.53% | -22.34% | 3.55% | 36.82% | -49.53% | -46.32% | -62.10% | N/A | $7.15 | $2.20 | 46.99% | 72.67% | 1.63 | 4,481,000 | 23.41% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.26 | 0.49% | -2.15% | -8.78% | -23.95% | -14.62% | -28.39% | 40.60% | -6.55% | N/A | $18.89 | $11.81 | 35.10% | 3.81% | 1.10 | 668,000 | 22.12% |
| PX | P10 INC | $10.58 | 2.62% | -0.28% | -3.20% | -12.63% | -7.60% | -4.94% | 5.80% | N/A | N/A | $14.28 | $8.85 | 25.91% | 19.55% | 0.97 | 273,000 | 22.42% |
| WYFI | WHITEFIBER INC | $30.66 | 0.62% | -9.24% | -9.64% | 89.03% | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 24.76% | 118.84% | 4.53 | 524,000 | -43.17% |
| NAVI | NAVIENT CORP | $11.89 | -0.92% | 1.89% | -7.54% | -4.88% | -6.89% | -16.39% | -22.84% | 26.62% | -10.13% | $16.07 | $10.53 | 26.01% | 12.92% | 1.14 | 697,000 | 4.97% |
| GOGO | GOGO INC | $8.76 | 0.11% | 0.57% | -1.13% | -43.95% | 16.80% | 2.70% | -41.40% | -4.89% | -46.62% | $16.82 | $6.20 | 47.92% | 41.40% | 1.11 | 1,577,000 | 27.18% |
| YALA | YALLA GROUP LTD | $7.41 | 0.41% | 1.37% | -1.72% | -17.21% | 5.41% | 80.73% | 100.81% | -17.11% | N/A | $9.29 | $3.83 | 20.24% | 93.73% | 1.18 | 354,000 | -14.70% |
| AAT | AMERICAN ASSETS TRUST INC | $18.85 | -0.68% | -0.53% | -6.54% | -1.62% | -1.00% | -31.00% | -32.65% | -13.41% | -54.37% | $29.15 | $16.69 | 35.33% | 12.94% | 0.87 | 449,000 | 5.40% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.85 | 0.25% | 2.99% | 5.97% | 15.27% | 29.05% | 7.27% | 79.43% | 78.98% | 65.21% | $39.95 | $23.23 | 10.26% | 54.33% | 0.61 | 507,000 | 95.00% |
| INVA | INNOVIVA INC | $18.23 | 0.44% | 3.76% | 4.65% | -1.14% | -2.72% | -6.18% | 39.91% | 72.80% | 99.89% | $22.00 | $16.52 | 17.14% | 10.35% | 0.43 | 630,000 | 44.83% |
| UPBD | UPBOUND GROUP INC | $19.84 | 0.35% | -14.15% | -9.94% | -7.85% | -17.91% | -35.81% | -6.50% | -35.73% | 7.19% | $36.00 | $18.61 | 44.89% | 6.61% | 1.29 | 971,000 | 20.77% |
| GSBD | GOLDMAN SACHS BDC INC | $9.79 | 0.10% | -2.39% | -1.71% | -12.04% | -6.76% | -23.81% | -39.08% | -39.90% | -51.25% | $13.45 | $9.38 | 27.18% | 4.36% | 0.61 | 806,000 | -8.30% |
| ALEX | ALEXANDER & BALDWIN INC | $15.74 | 0.64% | -4.14% | -9.54% | -13.52% | -9.17% | -18.11% | -20.30% | 20.06% | -59.23% | $19.97 | $15.51 | 21.16% | 1.48% | 0.80 | 311,000 | -28.51% |
| JCAP | JEFFERSON CAPITAL INC | $19.64 | 1.18% | 4.19% | 9.29% | 14.65% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 3.23% | 22.90% | 1.58 | 90,500 | -51.86% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.24 | 0.66% | -0.08% | 4.53% | -2.47% | 2.77% | -7.34% | 0.99% | 48.54% | -27.40% | $14.74 | $10.18 | 16.96% | 20.24% | 0.78 | 425,000 | -32.11% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $51.31 | 2.52% | -19.79% | -30.21% | 114.78% | 366.45% | 886.73% | N/A | N/A | N/A | $76.50 | $2.75 | 32.93% | 1,765.82% | 0.18 | 121,000 | -37.95% |
| GSL | GLOBAL SHIP LEASE INC | $31.82 | 2.51% | 4.29% | 6.35% | 9.12% | 44.24% | 31.38% | 75.41% | 363.17% | 0.95% | $33.08 | $17.73 | 3.81% | 79.47% | 0.90 | 227,000 | -43.81% |
| TASK | TASKUS INC | $12.73 | 0.79% | -2.90% | -25.38% | -25.34% | -7.62% | -9.14% | -20.64% | N/A | N/A | $19.60 | $11.26 | 35.05% | 13.06% | 1.71 | 322,000 | -10.56% |
| THRM | GENTHERM INC | $37.03 | 0.52% | -0.08% | 3.18% | 12.90% | 39.68% | -16.56% | -45.38% | -25.19% | -22.58% | $45.86 | $22.75 | 19.25% | 62.79% | 1.17 | 143,000 | -2.72% |
| GDRX | GOODRX HOLDINGS INC | $3.33 | 2.15% | -5.40% | -27.29% | -24.15% | -29.00% | -43.94% | -35.59% | -93.43% | N/A | $6.01 | $3.21 | 44.59% | 3.74% | 1.71 | 3,785,000 | 6.50% |
| VET | VERMILION ENERGY INC | $7.34 | -0.27% | -1.08% | -13.44% | -7.44% | 21.72% | -24.33% | -70.20% | 175.94% | -78.02% | $10.85 | $5.14 | 32.35% | 42.80% | 1.20 | 831,000 | -7.56% |
| PUMP | PROPETRO HOLDING CORP | $10.84 | 6.59% | -2.34% | 96.73% | 106.48% | 104.91% | 49.52% | -10.41% | 180.10% | N/A | $11.66 | $4.51 | 7.03% | 140.35% | 1.36 | 3,278,000 | -42.54% |
| PRG | PROG HOLDINGS INC | $28.50 | 1.71% | -5.19% | -9.38% | -8.62% | 5.32% | -37.62% | 71.48% | -50.30% | 11.20% | $49.90 | $23.50 | 42.89% | 21.28% | 1.28 | 292,000 | -27.72% |
| MOMO | HELLO GROUP INC | $6.76 | 0.75% | -1.46% | -8.65% | -15.08% | 14.97% | -7.27% | 29.01% | -55.50% | -49.63% | $9.22 | $5.12 | 26.68% | 32.03% | 1.04 | 1,329,000 | 30.68% |
| COHU | COHU INC | $24.08 | 6.22% | 0.29% | 19.27% | 30.37% | 46.65% | -12.60% | -28.18% | 3.13% | 86.67% | $29.08 | $12.57 | 17.18% | 91.57% | 1.71 | 791,000 | -16.47% |
| RLAY | RELAY THERAPEUTICS INC | $6.55 | -4.52% | -10.40% | 17.17% | 85.55% | 97.29% | 10.08% | -67.83% | -84.07% | N/A | $7.64 | $1.78 | 14.27% | 269.01% | 1.78 | 1,818,000 | -21.16% |
| LGIH | LGI HOMES INC | $48.63 | 9.40% | 14.34% | -2.97% | -18.05% | -13.05% | -56.25% | -42.45% | -60.52% | 68.91% | $114.56 | $39.70 | 57.55% | 22.49% | 1.31 | 699,000 | 0.29% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $162.32 | 1.53% | -1.62% | -15.67% | -15.04% | 1.77% | -25.72% | -4.20% | -6.87% | 27.76% | $252.82 | $142.18 | 35.80% | 14.17% | 1.40 | 61,400 | 1.15% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.98 | -1.12% | -0.25% | -22.97% | -17.31% | -17.65% | -31.33% | -44.20% | N/A | N/A | $13.25 | $7.66 | 39.77% | 4.15% | 0.91 | 303,000 | -75.66% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.37 | -0.27% | -0.41% | 4.24% | 3.51% | 5.89% | -3.15% | -28.79% | -72.03% | -83.84% | $9.01 | $5.69 | 18.16% | 29.64% | 0.83 | 7,448,000 | 25.94% |
| LOT | LOTUS TECHNOLOGY INC | $1.65 | 1.85% | -7.82% | -26.99% | -17.09% | -14.95% | -61.08% | -83.48% | N/A | N/A | $4.74 | $1.06 | 65.18% | 55.66% | 0.31 | 3,600 | -90.27% |
| PRO | PROS HOLDINGS INC | $23.12 | 0.04% | 0.57% | 0.70% | 56.22% | 41.93% | 8.44% | -2.03% | -24.89% | -5.59% | $29.84 | $13.61 | 22.52% | 69.88% | 1.53 | 657,000 | -55.18% |
| VTOL | BRISTOW GROUP INC | $38.75 | -6.11% | -0.82% | 4.33% | 10.46% | 31.09% | 12.06% | 44.75% | 64.61% | 8.82% | $42.89 | $25.11 | 9.65% | 54.32% | 1.10 | 392,000 | 141.98% |
| LAC | LITHIUM AMERICAS CORP | $4.61 | -0.22% | -19.83% | -45.44% | 75.29% | 56.80% | 10.55% | N/A | N/A | N/A | $10.52 | $2.31 | 56.18% | 99.57% | 1.47 | 15,798,000 | -41.34% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.61 | 2.17% | -4.20% | 27.04% | -5.25% | 6.33% | 7.66% | 229.13% | 247.20% | -25.66% | $17.67 | $10.61 | 17.32% | 37.66% | 0.90 | 138,000 | -47.33% |
| SEMR | SEMRUSH HOLDINGS INC | $7.51 | 6.07% | 2.60% | 1.08% | 2.88% | -27.72% | -43.49% | -33.24% | N/A | N/A | $18.74 | $6.91 | 59.93% | 8.68% | 1.63 | 1,584,000 | -31.25% |
| JBGS | JBG SMITH PROPERTIES | $18.77 | -0.27% | -6.76% | -13.98% | -8.13% | 26.48% | 9.77% | 0.00% | -23.11% | N/A | $24.30 | $13.28 | 22.76% | 41.34% | 0.90 | 507,000 | 23.06% |
| SUPV | GRUPO SUPERVIELLE SA | $12.68 | 0.79% | 10.07% | 151.09% | 15.38% | -9.82% | 43.76% | 570.90% | 581.72% | N/A | $19.75 | $4.54 | 35.80% | 179.30% | 1.25 | 1,643,000 | -22.61% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.93 | 3.36% | 3.67% | 11.09% | 5.16% | 30.73% | 7.42% | 29.53% | 149.34% | 20.33% | $17.53 | $10.55 | 3.40% | 60.47% | 0.71 | 404,000 | -2.88% |
| CRML | CRITICAL METALS CORP | $10.57 | -3.82% | -8.80% | -8.80% | 151.67% | 487.22% | 63.62% | 4.34% | N/A | N/A | $32.15 | $1.23 | 67.12% | 759.35% | 0.51 | 7,729,000 | -4.79% |
| OBK | ORIGIN BANCORP INC | $35.46 | 2.57% | 2.66% | 1.58% | -1.42% | 8.84% | 11.37% | -14.60% | 54.91% | N/A | $41.17 | $28.80 | 13.86% | 23.13% | 0.83 | 150,000 | -5.66% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.03 | -5.62% | -19.56% | -8.82% | 47.08% | 63.82% | 217.32% | 101.50% | -80.51% | N/A | $5.51 | $1.05 | 26.83% | 283.81% | 1.86 | 5,020,000 | 33.69% |
| TBLA | TABOOLACOM LTD | $3.71 | 11.41% | 6.92% | 13.11% | 15.58% | 19.29% | 13.11% | 123.49% | -62.94% | N/A | $4.30 | $2.50 | 13.72% | 48.40% | 1.35 | 5,027,000 | 177.58% |
| PDFS | PDF SOLUTIONS INC | $28.05 | 0.43% | -4.00% | 4.16% | 24.12% | 47.40% | -4.88% | 18.60% | 32.44% | 171.28% | $33.42 | $15.91 | 16.07% | 76.32% | 1.46 | 345,000 | 7.81% |
| EZPW | EZCORP INC | $18.00 | 1.81% | 3.27% | -3.12% | 22.62% | 16.13% | 56.66% | 93.55% | 275.00% | 171.08% | $19.44 | $11.09 | 7.41% | 62.31% | 0.57 | 372,000 | -22.98% |
| NPKI | NPK INTERNATIONAL INC | $12.97 | 3.59% | -5.05% | 16.43% | 45.89% | 63.56% | 87.43% | 236.01% | 1,509.18% | 112.62% | $14.00 | $4.76 | 7.36% | 172.48% | 1.09 | 957,000 | -0.73% |
| ELVN | ENLIVEN THERAPEUTICS INC | $18.50 | -2.68% | -18.32% | -8.87% | -3.75% | -9.27% | -33.95% | 3.70% | -71.63% | N/A | $29.79 | $13.30 | 37.89% | 39.10% | 1.06 | 265,000 | -73.61% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.94 | 1.93% | 5.16% | 13.26% | 0.50% | -3.60% | 2.57% | 20.73% | N/A | N/A | $22.71 | $12.90 | 21.00% | 39.07% | 1.15 | 1,736,000 | -27.33% |
| PLSE | PULSE BIOSCIENCES INC | $16.27 | 1.31% | -4.91% | -16.35% | 6.69% | -1.93% | -1.21% | 678.47% | 35.47% | N/A | $25.00 | $13.77 | 34.92% | 18.19% | 1.35 | 146,000 | 14.06% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.65 | 8.31% | 3.11% | 0.00% | 96.24% | 189.68% | 118.56% | -32.78% | -78.10% | 125.31% | $4.10 | $1.00 | 10.98% | 265.00% | 1.78 | 6,930,000 | -8.72% |
| DMLP | DORCHESTER MINERALS LP | $22.99 | -1.84% | -7.97% | -10.09% | -13.60% | -19.01% | -27.13% | -19.64% | 127.40% | 50.75% | $34.88 | $22.81 | 34.09% | 0.79% | 0.51 | 186,000 | 0.00% |
| IMTX | IMMATICS NV | $8.94 | -3.35% | -13.54% | -4.79% | 34.44% | 75.29% | -4.49% | -14.37% | -10.96% | N/A | $11.25 | $3.30 | 20.53% | 170.91% | 0.97 | 901,000 | 30.58% |
| SFL | SFL CORP LTD | $7.45 | 1.78% | 3.62% | -2.10% | -21.25% | -10.35% | -30.44% | -28.71% | 13.05% | -55.84% | $11.14 | $6.73 | 33.12% | 10.70% | 0.65 | 861,000 | -41.35% |
| DNTH | DIANTHUS THERAPEUTICS INC | $33.73 | 1.60% | -0.27% | -2.12% | 58.80% | 56.52% | 17.32% | 74.23% | -68.06% | N/A | $40.16 | $13.37 | 16.01% | 152.38% | 0.97 | 380,000 | 4.40% |
| IRMD | IRADIMED CORP | $84.96 | -2.05% | 8.49% | 18.39% | 22.12% | 62.45% | 61.09% | 194.49% | 284.09% | 175.31% | $87.88 | $47.48 | 3.32% | 78.95% | 0.87 | 126,000 | -45.45% |
| OCS | OCULIS HOLDING AG | $19.33 | 0.31% | -10.30% | 4.18% | 8.35% | 4.09% | 10.08% | 93.49% | N/A | N/A | $23.08 | $14.00 | 16.25% | 38.07% | 0.26 | 122,000 | 97.73% |
| AXGN | AXOGEN INC | $23.38 | -1.64% | 5.08% | 36.25% | 70.41% | 39.58% | 56.28% | 118.91% | 67.48% | 378.12% | $24.25 | $9.22 | 3.59% | 153.58% | 1.26 | 781,000 | 9.08% |
| NGL | NGL ENERGY PARTNERS LP | $8.57 | 26.40% | 33.91% | 40.95% | 113.72% | 180.98% | 110.05% | 491.03% | 237.40% | -49.62% | $8.60 | $2.64 | 0.35% | 224.62% | 0.81 | 1,488,000 | 429.54% |
| FTRE | FORTREA HOLDINGS INC | $11.95 | 23.20% | 14.46% | 24.61% | 82.16% | 101.52% | -30.12% | N/A | N/A | N/A | $25.28 | $3.97 | 52.73% | 201.01% | 1.63 | 3,702,000 | 112.76% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.52 | -5.22% | -5.22% | -7.86% | -13.52% | -19.41% | -1.84% | N/A | N/A | N/A | $30.00 | $15.54 | 44.93% | 6.31% | 0.34 | 1,400 | N/A |
| RZLV | REZOLVE AI PLC | $4.14 | 2.73% | -4.39% | -36.84% | 34.85% | 96.21% | -6.76% | -58.43% | N/A | N/A | $8.45 | $1.07 | 51.01% | 286.92% | 0.36 | 7,336,000 | -37.07% |
| LVWR | LIVEWIRE GROUP INC | $5.26 | 9.81% | -4.88% | 5.41% | 56.08% | 295.49% | -17.43% | -24.86% | -47.14% | N/A | $9.04 | $0.93 | 41.81% | 465.59% | 1.14 | 66,000 | -48.44% |
| SAFT | SAFETY INSURANCE GROUP INC | $71.93 | 2.22% | 6.77% | 2.80% | 2.42% | -7.71% | -9.83% | -16.68% | 1.31% | 27.74% | $89.33 | $67.04 | 19.48% | 7.30% | 0.35 | 72,000 | -20.44% |
| REX | REX AMERICAN RESOURCES CORP | $32.34 | 1.86% | 1.73% | 1.00% | 24.50% | 60.62% | 39.76% | 109.93% | 159.82% | 229.90% | $33.77 | $16.73 | 4.23% | 93.36% | 0.93 | 134,000 | 18.58% |
| CTEV | CLARITEV CORP | $65.00 | 3.39% | -5.25% | 27.45% | 64.47% | 204.16% | 669.23% | -32.57% | -81.64% | N/A | $74.07 | $4.80 | 12.25% | 1,254.17% | 1.35 | 102,000 | -30.14% |
| ECO | OKEANIS ECO TANKERS CORP | $33.06 | -0.78% | -3.59% | 13.22% | 29.55% | 33.04% | 31.09% | N/A | N/A | N/A | $35.60 | $17.91 | 7.13% | 84.59% | 0.60 | 96,000 | -64.96% |
| GIC | GLOBAL INDUSTRIAL CO | $27.63 | -1.32% | -3.90% | -21.84% | -19.91% | 7.93% | 2.45% | 13.89% | -7.50% | 197.10% | $38.79 | $20.79 | 28.77% | 32.90% | 1.02 | 138,000 | 15.00% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.19 | 0.08% | -1.06% | -2.01% | 0.91% | -4.99% | -8.83% | -13.79% | -24.38% | -21.30% | $14.93 | $11.60 | 18.32% | 5.13% | 0.86 | 722,000 | 21.55% |
| MLKN | MILLERKNOLL INC | $15.41 | 0.98% | -3.75% | -8.98% | -22.09% | -5.58% | -34.34% | -28.53% | -52.34% | -51.59% | $25.96 | $15.02 | 40.64% | 2.60% | 1.28 | 485,000 | 14.66% |
| WGO | WINNEBAGO INDUSTRIES INC | $37.38 | 3.46% | 0.32% | 13.72% | 24.19% | 14.94% | -35.76% | -37.13% | -29.76% | 74.84% | $65.65 | $28.00 | 43.06% | 33.50% | 1.21 | 312,000 | -20.61% |
| BTBT | BIT DIGITAL INC | $3.28 | 3.14% | -13.68% | -13.23% | 4.13% | 65.66% | -6.29% | 195.50% | -23.72% | N/A | $5.74 | $1.69 | 42.86% | 94.08% | 2.66 | 36,154,000 | -38.49% |
| CIM | CHIMERA INVESTMENT CORP | $12.98 | 1.25% | 1.96% | -0.61% | -4.35% | 6.57% | -13.12% | -31.32% | -52.45% | -69.21% | $15.48 | $9.85 | 16.15% | 31.78% | 1.09 | 796,000 | 33.56% |
| RDW | REDWIRE CORP | $7.30 | 5.04% | -7.01% | -34.94% | -50.37% | -36.24% | -8.75% | 159.79% | N/A | N/A | $26.66 | $6.61 | 72.62% | 10.44% | 1.81 | 6,685,000 | 16.56% |
| SLSR | SOLARIS RESOURCES INC | $6.34 | 1.93% | -1.25% | 2.26% | 27.82% | 46.42% | 161.98% | N/A | N/A | N/A | $6.70 | $2.23 | 5.40% | 184.30% | 1.17 | 34,700 | -44.03% |
| ANGX | ANGEL STUDIOS INC | $6.54 | 6.00% | 3.32% | -21.30% | -50.00% | -44.34% | -41.55% | -34.60% | N/A | N/A | $60.00 | $3.77 | 89.10% | 73.47% | 0.16 | 260,000 | 48.57% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.26 | 2.35% | -3.44% | 1.50% | 10.80% | 7.60% | 1.95% | -20.12% | 22.88% | -6.31% | $21.87 | $14.29 | 16.51% | 27.78% | 0.94 | 317,000 | -15.92% |
| UAN | CVR PARTNERS LP | $99.11 | 1.06% | 8.01% | 4.72% | 2.38% | 23.90% | 47.99% | -17.41% | 1,348.55% | 11.61% | $99.77 | $63.45 | 0.66% | 56.20% | 0.74 | 47,500 | 143.59% |
| YEXT | YEXT INC | $8.50 | 2.04% | 2.41% | 1.07% | 7.46% | 29.18% | 16.60% | 62.21% | -54.71% | N/A | $9.20 | $5.51 | 7.61% | 54.26% | 1.18 | 493,000 | 3.57% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.32 | 1.33% | 2.45% | 3.60% | 6.76% | 55.62% | 94.53% | 46.53% | 61.52% | 294.09% | $22.00 | $10.42 | 3.09% | 104.61% | 0.79 | 22,700 | -33.63% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.72 | 1.19% | 1.04% | -8.41% | -8.43% | -2.86% | 8.82% | 71.76% | 144.93% | 222.41% | $49.65 | $37.46 | 17.99% | 8.70% | 0.71 | 512,000 | 169.47% |
| GCT | GIGACLOUD TECHNOLOGY INC | $27.38 | 3.01% | -6.07% | -4.63% | 24.91% | 107.42% | 19.35% | 364.07% | N/A | N/A | $34.50 | $11.17 | 20.64% | 145.12% | 1.22 | 359,000 | -35.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.