Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRC | GORMAN RUPP CO | $40.85 | -0.75% | -0.37% | 8.07% | 13.82% | 8.64% | 1.62% | 34.77% | 33.45% | 66.46% | $43.79 | $30.87 | 6.71% | 32.32% | 0.93 | 106,000 | 30.86% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $11.08 | 5.42% | 0.45% | 25.77% | 28.69% | 39.02% | -32.89% | 140.87% | 31.12% | -52.45% | $17.30 | $6.38 | 35.95% | 73.67% | 1.10 | 993,000 | 40.06% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.47 | -1.90% | -3.43% | 8.33% | 21.52% | -6.64% | -4.03% | 38.00% | 99.61% | -8.57% | $17.53 | $10.55 | 11.73% | 46.64% | 0.73 | 373,000 | -4.36% |
| RDW | REDWIRE CORP | $13.87 | -2.94% | -13.69% | -9.41% | 26.67% | -37.49% | 110.79% | 307.94% | N/A | N/A | $26.66 | $4.87 | 47.97% | 184.80% | 1.79 | 3,118,000 | 13.88% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.29 | -1.26% | -9.63% | -10.78% | -18.52% | -18.52% | 258.40% | 227.60% | -26.35% | N/A | $11.64 | $1.57 | 45.94% | 300.64% | 1.28 | 5,603,000 | 24.54% |
| USPH | U S PHYSICAL THERAPY INC | $69.98 | -4.33% | -5.75% | -13.19% | -1.92% | -20.61% | -27.43% | -46.24% | -15.34% | 31.67% | $101.20 | $62.77 | 30.85% | 11.49% | 0.87 | 152,000 | -17.39% |
| NVAX | NOVAVAX INC | $6.56 | -1.35% | -12.18% | -0.76% | 2.34% | -22.18% | -47.81% | -87.83% | -95.79% | -97.29% | $15.22 | $5.01 | 56.90% | 30.94% | 1.70 | 5,433,000 | 10.85% |
| MDXG | MIMEDX GROUP INC | $7.16 | -0.42% | 5.76% | 15.11% | 13.29% | -16.16% | 7.19% | 109.97% | N/A | -29.87% | $10.14 | $5.47 | 29.39% | 30.90% | 1.21 | 1,297,000 | -53.33% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $26.11 | -1.47% | -10.52% | -1.92% | 40.38% | 20.41% | 41.06% | 30.68% | 11.63% | -32.90% | $31.80 | $16.16 | 17.89% | 61.57% | 0.87 | 357,000 | 48.13% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.48 | -2.95% | -2.04% | 3.83% | 18.74% | 11.73% | 8.15% | 3.06% | 60.00% | N/A | $13.28 | $9.02 | 5.99% | 38.44% | 0.96 | 292,000 | -11.25% |
| VTEX | VTEX | $5.79 | -3.02% | -7.95% | -9.67% | 8.02% | -12.54% | -8.53% | 64.49% | N/A | N/A | $8.03 | $4.20 | 27.90% | 38.02% | 1.49 | 780,000 | 3.45% |
| METC | RAMACO RESOURCES INC | $18.96 | -6.83% | -15.88% | 89.98% | 90.55% | 100.63% | 44.51% | 67.20% | 765.75% | N/A | $24.75 | $6.30 | 23.39% | 200.95% | 0.93 | 3,927,000 | 5.48% |
| ACDC | PROFRAC HOLDING CORP | $6.51 | -7.26% | -15.67% | -18.32% | 41.83% | -10.82% | -23.14% | -63.75% | N/A | N/A | $10.70 | $3.83 | 39.16% | 69.97% | 1.52 | 404,000 | -18.55% |
| NEGG | NEWEGG COMMERCE INC | $53.53 | -16.08% | 56.02% | 240.96% | 1,386.94% | 523.75% | 207.64% | -21.74% | -39.10% | -81.20% | $69.50 | $3.32 | 22.98% | 1,512.35% | 1.62 | 1,214,000 | -52.82% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.92 | -1.78% | -3.07% | -13.10% | -20.20% | -1.81% | 17.31% | N/A | N/A | N/A | $42.29 | $24.80 | 24.52% | 28.73% | 0.49 | 131,000 | 0.77% |
| KRUS | KURA SUSHI USA INC | $85.90 | -2.10% | -4.94% | -2.98% | 43.55% | 10.10% | 54.64% | -1.84% | 731.56% | N/A | $110.66 | $40.03 | 22.37% | 114.59% | 1.75 | 271,000 | 24.31% |
| ARDX | ARDELYX INC | $4.33 | 2.12% | 0.93% | 11.03% | -20.84% | -18.15% | -21.27% | 550.15% | -26.92% | -78.21% | $7.18 | $3.21 | 39.69% | 34.89% | 1.13 | 4,234,000 | 24.53% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.30 | -2.31% | -2.92% | -0.47% | -3.28% | -6.24% | 36.10% | 217.87% | 258.46% | N/A | $27.76 | $15.00 | 16.07% | 55.33% | 0.33 | 81,000 | -41.30% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.30 | 0.00% | 0.30% | 2.17% | 37.50% | 24.06% | -26.01% | -52.38% | -67.80% | N/A | $4.63 | $1.75 | 28.73% | 88.57% | 1.40 | 26,635,000 | 167.47% |
| SAFT | SAFETY INSURANCE GROUP INC | $69.30 | -1.49% | -2.08% | -12.33% | -9.07% | -11.53% | -16.76% | -19.71% | -7.59% | 18.73% | $90.00 | $69.05 | 23.00% | 0.36% | 0.35 | 80,000 | 14.29% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.40 | -0.67% | -2.89% | 0.29% | 4.31% | -6.64% | -7.06% | -20.06% | 25.00% | -22.96% | $11.90 | $8.82 | 12.61% | 17.91% | 0.63 | 1,118,000 | 102.17% |
| PRLB | PROTO LABS INC | $43.19 | 0.16% | 10.43% | 7.36% | 20.64% | 3.72% | 28.81% | -14.31% | -64.71% | -41.82% | $46.73 | $25.76 | 7.58% | 67.70% | 1.29 | 361,000 | -7.44% |
| MD | PEDIATRIX MEDICAL GROUP INC | $11.98 | -2.20% | -4.69% | -16.40% | -5.97% | -13.94% | 45.21% | -48.25% | -39.53% | -85.85% | $17.67 | $7.47 | 32.20% | 60.37% | 0.88 | 573,000 | -1.04% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.80 | 0.08% | -4.76% | -9.23% | -7.88% | -11.61% | -13.11% | -23.92% | -38.28% | -34.08% | $14.93 | $11.70 | 20.94% | 0.85% | 0.87 | 959,000 | -28.27% |
| TNDM | TANDEM DIABETES CARE INC | $15.40 | -1.16% | -3.08% | -10.67% | -22.92% | -57.69% | -56.26% | -76.40% | -85.39% | -88.24% | $47.60 | $14.31 | 67.65% | 7.62% | 1.30 | 1,386,000 | -23.38% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.78 | -2.95% | -2.89% | -2.44% | -8.26% | -19.90% | 7.08% | 4.29% | N/A | N/A | $22.71 | $12.90 | 26.11% | 30.08% | 1.16 | 1,158,000 | -22.49% |
| DAO | YOUDAO INC | $8.70 | 0.00% | -0.23% | 1.05% | 0.35% | 8.07% | 185.25% | 114.81% | -81.09% | N/A | $11.82 | $3.00 | 26.40% | 190.00% | 1.16 | 52,000 | -49.02% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.68 | -2.39% | -10.24% | 0.00% | 44.31% | -2.39% | -43.21% | -86.66% | N/A | N/A | $4.60 | $2.13 | 20.00% | 72.77% | 1.29 | 1,819,000 | 172.71% |
| TBLA | TABOOLACOM LTD | $3.18 | -0.93% | -4.50% | -13.59% | 4.95% | -15.65% | -3.64% | 24.71% | N/A | N/A | $4.30 | $2.50 | 26.05% | 27.20% | 1.31 | 1,311,000 | 25.94% |
| PCRX | PACIRA BIOSCIENCES INC | $22.07 | 4.65% | -2.13% | -5.08% | -17.50% | -14.29% | 6.36% | -60.72% | -59.79% | -65.74% | $27.64 | $11.16 | 20.15% | 97.69% | 0.62 | 1,205,000 | 29.29% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.78 | 0.31% | -6.41% | -10.19% | -16.91% | -22.69% | -26.69% | -54.81% | -55.30% | -87.97% | $14.28 | $9.67 | 31.51% | 1.14% | 0.93 | 2,464,000 | -25.85% |
| EVGO | EVGO INC | $3.30 | -2.08% | -8.33% | -6.52% | 17.44% | -4.35% | -8.84% | -60.71% | N/A | N/A | $9.07 | $2.20 | 63.62% | 50.34% | 1.55 | 4,564,000 | 15.05% |
| NEOG | NEOGEN CORP | $4.66 | 0.22% | -10.73% | -8.27% | -9.51% | -57.40% | -72.59% | -79.36% | -87.97% | -78.37% | $17.96 | $3.87 | 74.05% | 20.41% | 0.80 | 6,056,000 | -10.28% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.60 | -0.53% | -3.78% | 4.73% | 48.52% | 62.85% | 93.25% | 5.10% | 60.94% | 223.90% | $22.00 | $9.64 | 6.36% | 113.69% | 0.79 | 60,000 | 122.22% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.80 | 4.80% | 5.03% | 7.38% | 62.99% | 6.98% | -26.15% | 138.81% | -67.68% | N/A | $9.30 | $2.30 | 48.39% | 108.70% | 0.40 | 1,600 | 6.67% |
| UAN | CVR PARTNERS LP | $95.68 | 1.00% | 7.07% | 7.29% | 20.59% | 18.28% | 23.22% | -16.00% | 761.98% | -21.77% | $98.08 | $62.94 | 2.45% | 52.02% | 0.72 | 47,000 | -17.98% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.30 | -0.98% | -6.93% | -6.30% | 19.57% | -37.83% | -44.10% | -34.51% | -26.11% | 193.42% | $41.90 | $16.66 | 46.78% | 33.89% | 1.97 | 545,000 | -20.09% |
| GPCR | STRUCTURE THERAPEUTICS INC | $17.59 | -1.18% | -1.95% | -14.24% | -35.64% | -37.95% | -51.72% | N/A | N/A | N/A | $45.37 | $13.22 | 61.23% | 33.06% | 0.91 | 571,000 | -39.51% |
| SAFE | SAFEHOLD INC | $14.09 | 0.71% | -4.41% | -11.10% | -10.20% | -12.76% | -38.79% | -86.38% | -80.43% | -82.79% | $28.80 | $13.68 | 51.08% | 3.00% | 1.08 | 825,000 | 50.27% |
| FIGS | FIGS INC | $6.21 | -4.46% | -5.05% | 9.91% | 54.09% | 14.15% | -3.72% | -41.85% | N/A | N/A | $7.06 | $3.57 | 11.98% | 74.19% | 1.60 | 2,206,000 | -42.33% |
| GIII | G III APPAREL GROUP LTD | $23.25 | -1.48% | -3.51% | 0.09% | -7.74% | -21.24% | -12.79% | 4.54% | 141.43% | -66.65% | $36.18 | $20.33 | 35.74% | 14.36% | 1.29 | 610,000 | -0.97% |
| GSL | GLOBAL SHIP LEASE INC | $28.24 | -0.98% | -2.59% | 7.91% | 31.04% | 33.27% | 11.84% | 41.77% | 549.20% | -31.98% | $29.23 | $17.73 | 3.39% | 59.28% | 0.89 | 270,000 | -27.42% |
| PEBO | PEOPLES BANCORP INC | $28.16 | -1.68% | -4.19% | -10.60% | -3.53% | -12.38% | -12.00% | -7.25% | 39.41% | 32.83% | $37.07 | $26.21 | 24.04% | 7.44% | 0.70 | 229,000 | -10.55% |
| TDUP | THREDUP INC | $8.47 | 2.54% | 10.14% | 8.73% | 99.29% | 258.90% | 313.17% | 263.52% | N/A | N/A | $8.75 | $0.50 | 3.14% | 1,583.90% | 1.62 | 3,340,000 | 63.41% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.24 | -1.09% | -4.74% | 3.13% | 11.21% | -18.92% | -30.45% | -64.51% | -50.75% | -71.38% | $11.88 | $5.98 | 39.06% | 21.07% | 0.96 | 1,032,000 | -3.28% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.21 | 1.24% | -5.19% | -9.13% | -11.18% | -36.48% | -50.04% | -42.66% | 2.27% | 30.68% | $53.96 | $20.39 | 60.69% | 4.05% | 0.56 | 440,000 | -19.27% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.43 | 3.13% | -5.27% | -4.29% | -0.87% | -14.78% | -39.73% | N/A | N/A | N/A | $39.50 | $16.28 | 50.81% | 19.35% | 0.78 | 85,000 | 71.37% |
| CGBD | CARLYLE SECURED LENDING INC | $13.70 | -0.65% | -3.52% | 0.29% | -4.93% | -25.95% | -21.80% | -0.07% | 66.26% | N/A | $18.64 | $13.12 | 26.50% | 4.42% | 0.63 | 403,000 | 30.42% |
| LASR | NLIGHT INC | $20.11 | -4.28% | 3.71% | 5.07% | 152.64% | 83.32% | 79.23% | 64.03% | -16.24% | N/A | $21.60 | $6.20 | 6.90% | 224.35% | 1.66 | 967,000 | -11.37% |
| MTAL | MAC COPPER LTD | $12.06 | 0.25% | -0.08% | -0.41% | 35.96% | 17.09% | -1.55% | 23.19% | N/A | N/A | $14.31 | $7.69 | 15.72% | 56.83% | 0.34 | 922,000 | -53.10% |
| PLSE | PULSE BIOSCIENCES INC | $14.75 | -1.80% | -1.21% | -0.61% | -14.09% | -27.66% | -2.32% | 827.67% | 33.36% | N/A | $25.00 | $13.50 | 41.00% | 9.26% | 1.25 | 159,000 | -26.73% |
| ECVT | ECOVYST INC | $8.44 | -1.97% | -6.12% | 11.05% | 36.35% | 9.61% | 6.03% | -21.71% | -30.93% | N/A | $9.07 | $5.24 | 6.95% | 61.07% | 1.05 | 1,912,000 | 27.04% |
| BLFS | BIOLIFE SOLUTIONS INC | $20.81 | -2.14% | -7.86% | -3.95% | -15.43% | -21.84% | -10.94% | 7.85% | -0.98% | 828.79% | $29.55 | $19.10 | 29.58% | 8.93% | 1.78 | 394,000 | 20.49% |
| DXF | EASON TECHNOLOGY LTD | $4.38 | -2.23% | -6.21% | -16.41% | -29.92% | -83.85% | 2,762.75% | 777.76% | 591.94% | -16.09% | $48.26 | $0.07 | 90.92% | 6,069.01% | 1.17 | 30,500 | 48.06% |
| IBTA | IBOTTA INC | $34.73 | -4.46% | -13.31% | -3.42% | -29.82% | -50.39% | -47.01% | N/A | N/A | N/A | $79.80 | $31.40 | 56.48% | 10.61% | 1.19 | 450,000 | 49.01% |
| RES | RPC INC | $4.47 | -3.87% | -6.88% | -9.70% | -8.02% | -28.59% | -36.69% | -43.20% | 46.08% | -62.84% | $7.22 | $4.10 | 38.09% | 9.02% | 0.99 | 2,242,000 | 23.39% |
| OCS | OCULIS HOLDING AG | $17.70 | 0.34% | -0.06% | -6.65% | -0.17% | -22.57% | 54.59% | 80.06% | N/A | N/A | $23.08 | $10.79 | 23.31% | 64.04% | 0.25 | 8,000 | -63.47% |
| CRCT | CRICUT INC | $4.64 | -5.31% | -10.94% | -32.85% | -5.31% | -11.62% | -22.92% | -33.04% | N/A | N/A | $7.33 | $3.94 | 36.70% | 17.77% | 0.92 | 686,000 | 49.13% |
| MVST | MICROVAST HOLDINGS INC | $3.02 | -4.73% | -8.76% | -15.64% | 60.64% | 92.36% | 709.65% | 13.96% | -70.25% | N/A | $4.72 | $0.15 | 36.02% | 1,900.00% | 1.40 | 5,230,000 | 16.17% |
| SYRE | SPYRE THERAPEUTICS INC | $16.26 | -4.18% | -8.60% | 4.97% | 10.91% | -29.00% | -39.60% | 66.74% | -90.64% | N/A | $40.26 | $10.91 | 59.61% | 49.04% | 1.06 | 552,000 | -4.00% |
| SBGI | SINCLAIR INC | $14.10 | -2.49% | -5.43% | 0.36% | -3.42% | -3.03% | -3.62% | -35.88% | -32.95% | -51.46% | $18.46 | $12.07 | 23.60% | 16.87% | 1.10 | 390,000 | -9.93% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.82 | -0.82% | -4.55% | -2.42% | 5.77% | -20.80% | -35.44% | -56.66% | -63.71% | -44.51% | $36.31 | $19.33 | 39.91% | 12.88% | 0.57 | 494,000 | -11.94% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.72 | 0.95% | 4.49% | 4.20% | 55.65% | 75.47% | 188.37% | 868.75% | -67.90% | -62.08% | $4.08 | $1.07 | 8.80% | 247.66% | 1.66 | 3,022,000 | 22.15% |
| JAMF | JAMF HOLDING CORP | $7.40 | -6.80% | -10.74% | -21.19% | -36.04% | -50.90% | -58.12% | -69.08% | -80.59% | N/A | $18.99 | $7.36 | 61.03% | 0.61% | 1.35 | 1,485,000 | 28.68% |
| THS | TREEHOUSE FOODS INC | $19.50 | 1.46% | -8.41% | -6.25% | -15.69% | -43.28% | -50.44% | -56.67% | -55.78% | -76.42% | $43.84 | $18.50 | 55.52% | 5.41% | 0.39 | 977,000 | -24.67% |
| SBH | SALLY BEAUTY HOLDINGS INC | $9.65 | -0.92% | -6.94% | -1.93% | 19.43% | -8.10% | -10.15% | -29.20% | -16.45% | -68.01% | $14.79 | $7.54 | 34.75% | 27.98% | 1.19 | 1,836,000 | 20.24% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $28.10 | -3.90% | -14.43% | -9.79% | 50.11% | 1.52% | -21.42% | -25.92% | 133.39% | -28.43% | $43.73 | $15.08 | 35.74% | 86.34% | 1.40 | 754,000 | 28.23% |
| THRM | GENTHERM INC | $31.81 | -0.72% | -7.53% | 7.00% | 20.49% | -12.13% | -41.20% | -50.26% | -21.11% | -35.29% | $52.06 | $22.75 | 38.90% | 39.84% | 1.16 | 321,000 | 3.55% |
| RCUS | ARCUS BIOSCIENCES INC | $9.16 | 0.33% | -10.46% | 9.57% | 6.26% | -30.61% | -41.69% | -63.17% | -56.51% | N/A | $18.98 | $6.50 | 51.74% | 40.92% | 1.51 | 805,000 | 14.67% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $34.84 | -2.00% | -10.30% | -5.07% | -0.60% | -15.02% | -16.25% | N/A | N/A | N/A | $45.32 | $31.70 | 23.12% | 9.91% | 0.58 | 113,000 | 15.31% |
| EFXT | ENERFLEX LTD | $7.79 | -2.38% | -2.87% | -1.52% | 16.44% | -17.39% | 40.61% | N/A | N/A | N/A | $10.61 | $4.73 | 26.61% | 64.69% | 1.15 | 328,000 | 139.42% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $30.07 | 0.70% | -5.38% | -0.76% | 11.12% | -3.62% | -22.08% | 76.88% | 80.60% | 55.40% | $42.29 | $23.23 | 28.89% | 29.44% | 0.62 | 445,000 | 86.97% |
| EEX | EMERALD HOLDING INC | $4.86 | -2.21% | -5.63% | -1.22% | 7.52% | 7.28% | -11.80% | 45.95% | 80.67% | N/A | $6.65 | $3.22 | 26.92% | 51.17% | 1.04 | 45,000 | -54.31% |
| BBDC | BARINGS BDC INC | $9.18 | -0.65% | -4.18% | 0.11% | 6.62% | -8.93% | -8.38% | -7.09% | 18.60% | -56.84% | $10.85 | $7.66 | 15.39% | 19.84% | 0.55 | 279,000 | 26.82% |
| MRTN | MARTEN TRANSPORT LTD | $11.84 | -2.63% | -8.92% | -11.90% | -6.85% | -21.74% | -35.44% | -44.75% | -33.63% | 53.69% | $18.63 | $11.77 | 36.45% | 0.59% | 0.74 | 769,000 | -5.53% |
| TRIN | TRINITY CAPITAL INC | $14.91 | -0.53% | -1.06% | 6.20% | 4.78% | -2.74% | 2.69% | -0.27% | N/A | N/A | $16.82 | $12.50 | 11.36% | 19.28% | 0.63 | 797,000 | 45.44% |
| SPT | SPROUT SOCIAL INC | $16.54 | -3.56% | -12.63% | -21.72% | -21.43% | -50.08% | -55.61% | -68.15% | -43.06% | N/A | $36.30 | $16.40 | 54.44% | 0.88% | 1.99 | 704,000 | -7.85% |
| CTBI | COMMUNITY TRUST BANCORP INC | $53.11 | -1.61% | -4.70% | -2.71% | 7.51% | 0.34% | 8.06% | 20.68% | 69.09% | 50.75% | $61.67 | $44.60 | 13.87% | 19.08% | 0.65 | 62,000 | 48.33% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.31 | -6.32% | -6.10% | -7.09% | -25.12% | -52.65% | -49.98% | -78.35% | -74.32% | -61.58% | $27.13 | $11.06 | 54.63% | 11.30% | 0.99 | 2,230,000 | -28.02% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $11.20 | -0.88% | -7.67% | 20.04% | 20.30% | 29.63% | 70.21% | 13.36% | 153.39% | 147.79% | $14.44 | $4.93 | 22.44% | 127.18% | 1.73 | 866,000 | -41.88% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.36 | -2.50% | -6.14% | -10.21% | -1.86% | -5.60% | -5.32% | -22.28% | 7.56% | -5.54% | $21.87 | $14.29 | 25.19% | 14.49% | 0.91 | 427,000 | 38.64% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.72 | -1.87% | -3.66% | -1.54% | -1.93% | -18.94% | -12.12% | 1.45% | 44.74% | N/A | $19.21 | $13.20 | 23.36% | 11.52% | 0.59 | 296,000 | -25.81% |
| VTOL | BRISTOW GROUP INC | $33.13 | -4.17% | -8.00% | -1.87% | 12.61% | -1.84% | -8.35% | 31.89% | 104.00% | -31.19% | $41.50 | $25.11 | 20.17% | 31.94% | 1.07 | 134,000 | -0.74% |
| HLIT | HARMONIC INC | $8.35 | -1.88% | -7.22% | -14.97% | -7.43% | -24.09% | -42.41% | -23.04% | 48.58% | 40.57% | $15.46 | $7.80 | 45.99% | 7.05% | 1.08 | 1,692,000 | 14.32% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.07 | 0.46% | -1.36% | -15.84% | -9.99% | 18.50% | 17.43% | -10.48% | -50.55% | -62.57% | $15.73 | $9.13 | 16.91% | 43.23% | 0.84 | 925,000 | 16.50% |
| YEXT | YEXT INC | $7.73 | -4.80% | -8.63% | -7.65% | 16.59% | 18.02% | 39.28% | 79.77% | -55.47% | N/A | $9.15 | $4.69 | 15.52% | 64.82% | 1.19 | 781,000 | 58.42% |
| OPK | OPKO HEALTH INC | $1.19 | -7.03% | -13.14% | -10.53% | -11.85% | -20.67% | -13.45% | -50.83% | -77.76% | -92.69% | $2.04 | $1.11 | 41.52% | 7.21% | 1.19 | 7,424,000 | 67.51% |
| MSEX | MIDDLESEX WATER CO | $52.39 | 1.53% | 0.56% | -6.70% | -16.56% | 3.44% | -20.54% | -40.82% | -20.65% | 129.58% | $70.73 | $48.18 | 25.93% | 8.74% | 0.46 | 200,000 | 0.00% |
| UP | WHEELS UP EXPERIENCE INC | $1.35 | -4.26% | -6.90% | 26.17% | 21.62% | -10.00% | -41.56% | -94.16% | N/A | N/A | $2.78 | $0.74 | 51.35% | 83.67% | 1.60 | 455,000 | -5.41% |
| SVM | SILVERCORP METALS INC | $4.32 | -1.14% | -8.28% | -3.79% | 22.03% | 37.14% | 23.43% | 67.44% | -39.50% | 468.42% | $5.32 | $2.87 | 18.80% | 50.52% | 1.00 | 3,953,000 | -23.12% |
| DDC | DDC ENTERPRISE LTD | $11.94 | -4.86% | -32.85% | 7.57% | 391.36% | 199.85% | -0.54% | N/A | N/A | N/A | $20.83 | $1.62 | 42.68% | 637.04% | 1.57 | 86,000 | 54.68% |
| TGB | TASEKO MINES LTD | $3.08 | 0.33% | -10.47% | -6.10% | 39.37% | 68.31% | 45.97% | 187.85% | 381.25% | 555.32% | $3.68 | $1.67 | 16.30% | 84.43% | 1.64 | 4,299,000 | -8.26% |
| MFA | MFA FINANCIAL INC | $9.13 | 0.44% | -3.69% | -4.20% | -6.45% | -12.13% | -16.77% | -30.68% | -13.21% | -69.65% | $13.45 | $7.85 | 32.12% | 16.31% | 1.05 | 2,166,000 | -4.03% |
| KOS | KOSMOS ENERGY LTD | $1.95 | -9.30% | -12.16% | 3.72% | 19.63% | -37.50% | -63.07% | -68.14% | 45.52% | -71.82% | $5.08 | $1.39 | 61.61% | 40.79% | 1.44 | 14,754,000 | 87.93% |
| WLFC | WILLIS LEASE FINANCE CORP | $135.00 | -4.65% | -5.96% | -1.72% | -10.54% | -28.58% | 31.58% | 244.30% | 519.55% | 719.17% | $235.43 | $85.05 | 42.66% | 58.73% | 0.79 | 74,000 | 23.33% |
| HLF | HERBALIFE LTD | $9.14 | -0.65% | -6.26% | -1.19% | 37.86% | 72.45% | -18.61% | -62.77% | -82.18% | -63.29% | $10.83 | $5.04 | 15.60% | 81.35% | 0.92 | 1,867,000 | 11.53% |
| IIIV | I3 VERTICALS INC | $28.00 | 0.07% | -2.41% | 0.68% | 11.20% | 12.13% | 16.09% | 2.60% | 14.43% | N/A | $30.10 | $20.42 | 6.98% | 37.12% | 1.16 | 339,000 | -11.72% |
| QNST | QUINSTREET INC | $16.25 | -0.98% | -2.23% | -0.55% | -13.15% | -31.46% | -14.83% | 52.44% | 36.55% | 177.30% | $26.27 | $14.39 | 38.14% | 12.96% | 1.00 | 527,000 | 12.85% |
| ARRY | ARRAY TECHNOLOGIES INC | $6.06 | -6.77% | -12.30% | -8.73% | 17.67% | -13.68% | -41.11% | -61.97% | N/A | N/A | $9.34 | $3.76 | 35.12% | 61.17% | 1.55 | 8,277,000 | 10.18% |
| IMNM | IMMUNOME INC | $10.59 | 0.67% | -2.58% | 25.10% | 19.53% | 2.62% | -29.73% | 182.40% | N/A | N/A | $16.73 | $5.15 | 36.70% | 105.63% | 1.44 | 632,000 | 12.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.