Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLDX | CELLDEX THERAPEUTICS INC | $22.01 | 1,109,000 | 14.33% | 22.81 | 22.37 | 21.18 | 20.17 | 22.79 | 49.43 | 57.74 | 72.19 | 36.41 | 54.47 | 0.53 | 0.59 | -0.06 | 1.24 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.40 | 133,000 | -36.36% | 10.45 | 10.12 | 9.48 | 9.41 | 10.29 | 55.89 | 43.43 | 58.09 | 3.68 | 36.07 | 0.34 | 0.32 | 0.02 | 0.91 | ||
| MXL | MAXLINEAR INC | $16.74 | 2,190,000 | -21.34% | 15.78 | 15.24 | 13.54 | 12.43 | 14.85 | 65.15 | 46.12 | 48.66 | 57.79 | 49.74 | 0.85 | 0.77 | 0.08 | 2.10 | ||
| CLMT | CALUMET INC | $16.81 | 602,000 | 10.87% | 16.60 | 16.47 | 15.31 | 13.37 | 16.47 | 59.24 | 81.50 | 86.70 | 68.14 | 69.92 | 0.47 | 0.50 | -0.03 | 0.94 | ||
| BLBD | BLUE BIRD CORP | $46.12 | 286,000 | -15.13% | 44.12 | 44.43 | 42.20 | 38.55 | 39.27 | 68.54 | 90.20 | 82.70 | 75.99 | 65.94 | 0.88 | 0.79 | 0.09 | 1.16 | ||
| RPD | RAPID7 INC | $22.65 | 519,000 | 19.86% | 22.59 | 23.26 | 23.31 | 24.52 | 31.77 | 44.39 | 12.74 | 14.24 | 15.17 | 16.46 | -0.28 | -0.24 | -0.05 | 1.36 | ||
| UPBD | UPBOUND GROUP INC | $25.15 | 666,000 | 33.20% | 24.83 | 25.46 | 24.89 | 24.01 | 27.10 | 50.31 | 41.72 | 43.77 | 50.02 | 51.92 | -0.01 | 0.07 | -0.08 | 1.23 | ||
| EXK | ENDEAVOUR SILVER CORP | $5.54 | 6,901,000 | -21.01% | 5.62 | 5.44 | 4.73 | 4.33 | 4.26 | 57.24 | 68.96 | 73.63 | 30.52 | 44.29 | 0.26 | 0.29 | -0.03 | 1.29 | ||
| ERO | ERO COPPER CORP | $14.03 | 839,000 | -26.53% | 14.41 | 15.16 | 15.07 | 13.69 | 14.50 | 40.20 | 14.15 | 16.11 | 21.98 | 28.04 | -0.31 | -0.18 | -0.13 | 1.32 | ||
| TV | GRUPO TELEVISA SAB | $2.30 | 699,000 | -38.68% | 2.25 | 2.24 | 2.17 | 1.99 | 2.02 | 54.61 | 64.71 | 73.78 | 70.68 | 84.27 | 0.04 | 0.03 | 0.01 | 1.11 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $58.02 | 654,000 | 46.64% | 57.30 | 56.71 | 56.46 | 61.43 | 74.09 | 54.56 | 84.14 | 91.33 | 82.39 | 93.40 | 0.82 | 0.37 | 0.46 | 0.97 | ||
| ADEA | ADEIA INC | $13.37 | 522,000 | 87.77% | 13.78 | 14.16 | 13.69 | 13.37 | 13.28 | 39.09 | 3.49 | 4.41 | 3.21 | 1.52 | -0.09 | 0.07 | -0.16 | 0.96 | ||
| IMAX | IMAX CORP | $26.97 | 1,705,000 | -50.20% | 28.13 | 27.59 | 27.68 | 26.18 | 25.18 | 44.42 | 45.39 | 65.23 | 36.41 | 59.06 | 0.10 | 0.18 | -0.08 | 0.92 | ||
| IDT | IDT CORP | $57.36 | 122,000 | 32.61% | 57.30 | 61.53 | 62.76 | 56.64 | 52.51 | 35.87 | 11.88 | 9.26 | 28.91 | 21.21 | -2.00 | -1.51 | -0.49 | 1.01 | ||
| GBX | GREENBRIER COMPANIES INC | $46.80 | 690,000 | 55.41% | 48.61 | 51.08 | 47.86 | 47.82 | 54.95 | 40.05 | 3.13 | 4.88 | 0.00 | 3.33 | -0.23 | 0.57 | -0.81 | 1.07 | ||
| STBA | S&T BANCORP INC | $37.68 | 97,000 | -17.80% | 38.52 | 38.93 | 37.82 | 37.23 | 38.62 | 43.00 | 12.23 | 17.00 | 0.16 | 0.59 | 0.07 | 0.33 | -0.25 | 0.80 | ||
| SA | SEABRIDGE GOLD INC | $15.69 | 459,000 | -31.39% | 16.16 | 15.67 | 14.36 | 13.08 | 13.50 | 53.55 | 58.67 | 73.25 | 20.60 | 47.44 | 0.55 | 0.59 | -0.04 | 0.83 | ||
| MOMO | HELLO GROUP INC | $8.49 | 769,000 | -18.71% | 8.79 | 8.69 | 7.84 | 7.03 | 7.10 | 50.33 | 12.05 | 31.62 | 2.00 | 12.80 | 0.19 | 0.30 | -0.11 | 1.08 | ||
| ANIP | ANI PHARMACEUTICALS INC | $66.50 | 394,000 | -5.29% | 66.43 | 65.76 | 63.41 | 65.00 | 61.29 | 54.01 | 66.33 | 65.98 | 56.61 | 57.72 | 0.72 | 0.68 | 0.04 | 0.81 | ||
| BELFA | BEL FUSE INC | $113.63 | 26,200 | 72.37% | 95.61 | 93.63 | 81.04 | 75.10 | 83.99 | 79.99 | 77.91 | 74.25 | 66.67 | 48.39 | 5.97 | 4.65 | 1.31 | 0.90 | ||
| TDOC | TELADOC HEALTH INC | $8.20 | 5,041,000 | -20.20% | 8.18 | 8.33 | 7.68 | 7.72 | 8.94 | 52.30 | 36.17 | 43.89 | 20.71 | 34.01 | 0.14 | 0.19 | -0.05 | 1.65 | ||
| KSS | KOHLS CORP | $12.83 | 10,904,000 | -34.06% | 11.42 | 10.33 | 9.14 | 8.51 | 11.88 | 64.76 | 33.36 | 33.98 | 34.47 | 43.49 | 1.14 | 0.79 | 0.35 | 1.52 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.18 | 70,000 | 60.92% | 2.30 | 2.24 | 2.21 | 1.91 | 2.78 | 46.67 | 31.43 | 48.89 | 17.73 | 42.33 | 0.03 | 0.04 | -0.01 | 0.26 | ||
| TCBK | TRICO BANCSHARES | $43.55 | 118,000 | -8.53% | 42.28 | 42.35 | 41.03 | 40.18 | 42.57 | 63.40 | 81.62 | 72.51 | 49.63 | 28.45 | 0.50 | 0.50 | -0.00 | 0.79 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $39.86 | 191,000 | 50.39% | 39.71 | 38.70 | 34.11 | 30.19 | 28.63 | 73.72 | 79.62 | 81.63 | 8.24 | 10.63 | 1.77 | 1.96 | -0.19 | 1.13 | ||
| NAVI | NAVIENT CORP | $14.06 | 919,000 | 13.04% | 14.24 | 14.63 | 14.00 | 13.29 | 13.88 | 46.92 | 12.60 | 12.92 | 10.91 | 8.29 | -0.00 | 0.15 | -0.15 | 1.15 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $63.83 | 813,000 | 53.40% | 66.45 | 66.16 | 61.00 | 51.69 | 51.72 | 49.14 | 24.76 | 51.20 | 2.26 | 31.10 | 1.79 | 2.32 | -0.53 | 1.01 | ||
| NNE | NANO NUCLEAR ENERGY INC | $37.88 | 7,848,000 | 6.89% | 37.14 | 35.63 | 33.37 | 29.37 | 27.91 | 55.32 | 70.32 | 71.70 | 78.41 | 74.36 | 1.49 | 1.24 | 0.25 | 2.31 | ||
| DK | DELEK US HOLDINGS INC | $23.35 | 1,115,000 | -49.36% | 24.37 | 24.22 | 21.63 | 18.00 | 17.96 | 50.76 | 12.69 | 21.44 | 5.52 | 3.30 | 0.64 | 1.10 | -0.46 | 1.01 | ||
| FLYW | FLYWIRE CORP | $11.66 | 1,772,000 | 30.39% | 11.42 | 11.55 | 11.15 | 10.43 | 14.83 | 55.65 | 69.33 | 70.89 | 51.52 | 53.97 | 0.14 | 0.14 | 0.01 | 1.61 | ||
| BHE | BENCHMARK ELECTRONICS INC | $39.13 | 184,000 | 17.20% | 39.38 | 39.56 | 38.32 | 37.70 | 41.53 | 50.22 | 18.02 | 34.42 | 11.26 | 21.28 | 0.24 | 0.41 | -0.17 | 1.03 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $24.05 | 156,000 | -8.77% | 23.98 | 23.89 | 23.17 | 21.07 | 19.84 | 54.39 | 48.33 | 49.78 | 27.52 | 28.13 | 0.26 | 0.39 | -0.13 | 0.43 | ||
| JBGS | JBG SMITH PROPERTIES | $19.30 | 1,141,000 | 49.74% | 18.69 | 18.15 | 17.69 | 16.45 | 16.26 | 68.27 | 94.30 | 96.25 | 88.65 | 96.22 | 0.49 | 0.37 | 0.12 | 0.89 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $43.06 | 813,000 | 77.12% | 44.30 | 46.30 | 46.41 | 42.48 | 44.28 | 37.01 | 9.15 | 14.82 | 11.29 | 19.55 | -0.90 | -0.46 | -0.44 | 0.83 | ||
| LADR | LADDER CAPITAL CORP | $11.05 | 676,000 | -31.85% | 11.08 | 11.05 | 10.77 | 10.81 | 11.13 | 53.35 | 41.24 | 47.33 | 44.80 | 48.26 | 0.09 | 0.10 | -0.01 | 0.88 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.26 | 655,000 | 7.73% | 17.04 | 16.50 | 15.23 | 14.49 | 17.26 | 60.40 | 59.75 | 69.91 | 21.79 | 36.31 | 0.65 | 0.64 | 0.01 | 0.60 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $6.18 | 10,364,000 | -12.94% | 5.86 | 5.39 | 5.07 | 4.87 | 4.45 | 64.96 | 85.81 | 86.73 | 92.76 | 97.59 | 0.41 | 0.28 | 0.13 | 1.89 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.52 | 628,000 | 0.80% | 8.31 | 8.29 | 8.17 | 8.05 | 9.40 | 58.88 | 70.78 | 66.73 | 82.74 | 74.91 | 0.09 | 0.06 | 0.03 | 1.36 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $25.22 | 5,486,000 | 30.81% | 27.54 | 27.46 | 22.27 | 18.77 | 23.43 | 48.30 | 13.95 | 16.14 | 8.96 | 5.97 | 1.16 | 1.86 | -0.70 | 2.15 | ||
| RBCAA | REPUBLIC BANCORP INC | $71.70 | 29,000 | 9.85% | 73.83 | 74.60 | 72.06 | 68.91 | 69.46 | 43.16 | 9.91 | 14.80 | 0.00 | 4.19 | 0.26 | 0.81 | -0.54 | 0.69 | ||
| UNIT | UNITI GROUP INC | $5.70 | 3,733,000 | 23.08% | 5.25 | 4.83 | 4.52 | 4.66 | 5.15 | 76.37 | 95.00 | 97.29 | 93.56 | 97.85 | 0.36 | 0.23 | 0.13 | 1.24 | ||
| SILA | SILA REALTY TRUST INC | $25.34 | 242,000 | -17.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| OUST | OUSTER INC | $25.93 | 1,666,000 | -8.46% | 28.05 | 25.66 | 19.87 | 14.12 | 11.83 | 54.57 | 48.68 | 54.55 | 7.96 | 9.33 | 2.10 | 2.54 | -0.45 | 1.94 | ||
| TPB | TURNING POINT BRANDS INC | $77.92 | 378,000 | 37.45% | 78.55 | 75.81 | 74.87 | 67.82 | 62.90 | 56.72 | 77.21 | 80.79 | 59.03 | 68.20 | 1.37 | 1.22 | 0.15 | 0.62 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $7.20 | 48,700 | 20.84% | 7.37 | 6.28 | 6.26 | N/A | N/A | 54.42 | 61.07 | 62.45 | 57.97 | 60.66 | 0.39 | 0.21 | 0.18 | -1.56 | ||
| PX | P10 INC | $12.43 | 531,000 | -15.58% | 11.84 | 11.26 | 10.72 | 11.02 | 11.84 | 74.12 | 98.06 | 97.11 | 100.00 | 98.66 | 0.52 | 0.38 | 0.14 | 0.95 | ||
| CELC | CELCUITY INC | $36.79 | 27,571,000 | 1,838.89% | 16.11 | 14.75 | 12.86 | 11.54 | 12.32 | 95.21 | 56.96 | 59.40 | 67.62 | 73.69 | 2.27 | 0.85 | 1.42 | 0.79 | ||
| ETNB | 89BIO INC | $9.54 | 934,000 | -21.11% | 10.16 | 10.25 | 9.90 | 8.66 | 8.62 | 40.24 | 5.29 | 10.69 | 0.13 | 1.94 | -0.00 | 0.15 | -0.15 | 1.03 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.90 | 489,000 | 41.74% | 10.93 | 10.94 | 11.71 | 11.32 | 11.17 | 60.86 | 84.91 | 67.46 | 100.00 | 90.42 | -0.04 | -0.21 | 0.17 | 0.96 | ||
| LEG | LEGGETT & PLATT INC | $10.25 | 1,324,000 | 5.84% | 10.11 | 9.98 | 9.50 | 8.81 | 9.96 | 57.84 | 69.13 | 76.81 | 37.69 | 56.27 | 0.25 | 0.24 | 0.01 | 0.91 | ||
| UMH | UMH PROPERTIES INC | $16.46 | 269,000 | -29.95% | 16.88 | 16.98 | 16.89 | 17.32 | 18.00 | 37.98 | 20.00 | 37.99 | 22.63 | 45.50 | -0.04 | -0.00 | -0.04 | 0.73 | ||
| ELME | ELME COMMUNITIES | $15.66 | 523,000 | -0.95% | 16.12 | 16.14 | 16.10 | 16.18 | 16.16 | 37.62 | 14.51 | 23.55 | 0.00 | 6.31 | -0.04 | 0.02 | -0.06 | 0.67 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $105.00 | 77,000 | 575.44% | 99.75 | 98.69 | 96.81 | 99.16 | 101.42 | 70.35 | 74.10 | 76.03 | 81.28 | 82.80 | 1.45 | 0.86 | 0.60 | 0.55 | ||
| GRAL | GRAIL INC | $38.27 | 800,000 | 44.93% | 37.69 | 41.30 | 41.49 | 35.90 | 29.24 | 45.05 | 48.40 | 47.01 | 79.98 | 75.03 | -1.18 | -1.00 | -0.18 | 2.13 | ||
| COGT | COGENT BIOSCIENCES INC | $12.09 | 1,277,000 | -27.61% | 12.15 | 10.67 | 8.00 | 6.84 | 8.02 | 78.94 | 78.07 | 82.59 | 2.71 | 29.49 | 1.33 | 1.36 | -0.03 | 0.98 | ||
| DOLE | DOLE PLC | $14.48 | 388,000 | -43.11% | 14.08 | 14.07 | 14.03 | 14.18 | 14.38 | 59.87 | 80.65 | 81.59 | 84.56 | 87.86 | 0.09 | 0.02 | 0.07 | 0.54 | ||
| SFL | SFL CORP LTD | $9.43 | 877,000 | 26.19% | 9.21 | 9.03 | 8.79 | 8.46 | 9.46 | 63.41 | 88.85 | 90.16 | 73.29 | 74.64 | 0.19 | 0.15 | 0.03 | 0.64 | ||
| SONO | SONOS INC | $11.44 | 3,138,000 | 68.26% | 10.88 | 10.89 | 10.52 | 10.33 | 12.00 | 64.10 | 89.31 | 80.70 | 98.14 | 88.02 | 0.20 | 0.14 | 0.05 | 1.40 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.58 | 38,500 | 40.51% | 28.91 | 28.79 | 27.95 | 27.65 | 31.71 | 60.06 | 82.12 | 78.00 | 68.66 | 65.81 | 0.47 | 0.39 | 0.08 | 0.86 | ||
| ZD | ZIFF DAVIS INC | $32.60 | 462,000 | 34.69% | 31.62 | 32.03 | 32.05 | 33.71 | 43.06 | 53.70 | 60.57 | 59.52 | 69.00 | 68.76 | 0.05 | -0.08 | 0.13 | 1.16 | ||
| MLKN | MILLERKNOLL INC | $20.23 | 393,000 | 0.51% | 19.76 | 20.23 | 18.48 | 18.13 | 20.71 | 58.15 | 40.84 | 35.40 | 30.00 | 24.30 | 0.38 | 0.49 | -0.12 | 1.21 | ||
| CDRE | CADRE HOLDINGS INC | $33.66 | 190,000 | 6.15% | 32.95 | 32.62 | 33.34 | 32.38 | 33.86 | 56.21 | 76.57 | 79.97 | 93.06 | 92.80 | 0.15 | -0.05 | 0.20 | 0.82 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $15.40 | 882,000 | -13.61% | 15.99 | 15.77 | 15.58 | 17.03 | 18.03 | 45.97 | 27.42 | 41.24 | 15.74 | 29.29 | 0.04 | 0.10 | -0.06 | 1.07 | ||
| ARHS | ARHAUS INC | $9.70 | 1,460,000 | -35.31% | 8.94 | 9.06 | 8.81 | 8.63 | 9.52 | 61.60 | 83.16 | 82.36 | 87.91 | 87.66 | 0.18 | 0.08 | 0.09 | 1.45 | ||
| TIC | ACUREN CORP | $11.25 | 1,740,000 | 93.76% | 11.71 | 11.56 | 11.04 | 10.82 | N/A | 47.31 | 53.74 | 67.87 | 29.48 | 36.86 | 0.21 | 0.25 | -0.04 | 0.77 | ||
| PGRE | PARAMOUNT GROUP INC | $6.23 | 1,232,000 | -17.70% | 6.43 | 6.36 | 6.20 | 5.24 | 5.04 | 47.23 | 28.34 | 39.10 | 2.88 | 10.41 | 0.07 | 0.11 | -0.05 | 1.03 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.64 | 784,000 | 24.84% | 11.84 | 11.70 | 11.51 | 11.38 | 12.14 | 48.65 | 60.52 | 70.54 | 39.93 | 46.62 | 0.10 | 0.11 | -0.01 | 0.57 | ||
| EH | EHANG HOLDINGS LTD | $18.95 | 1,378,000 | 4.08% | 19.17 | 18.17 | 17.35 | 18.31 | 17.82 | 58.43 | 78.78 | 85.14 | 76.28 | 92.09 | 0.71 | 0.56 | 0.15 | 1.75 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $13.86 | 17,888,000 | 12.57% | 15.16 | 16.75 | 26.29 | 46.06 | 82.60 | 35.23 | 19.89 | 16.08 | 24.07 | 27.10 | -3.76 | -4.00 | 0.24 | 0.88 | ||
| CNNE | CANNAE HOLDINGS INC | $21.67 | 435,000 | -11.04% | 21.62 | 21.38 | 20.10 | 18.88 | 19.36 | 63.91 | 84.22 | 87.89 | 16.97 | 30.08 | 0.46 | 0.50 | -0.05 | 1.22 | ||
| OMCL | OMNICELL INC | $29.00 | 530,000 | 23.83% | 27.98 | 28.66 | 29.10 | 30.60 | 37.20 | 52.66 | 47.25 | 40.58 | 71.05 | 62.93 | -0.29 | -0.36 | 0.07 | 0.94 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $13.11 | 3,888,000 | -5.65% | 12.72 | 11.85 | 9.97 | 9.09 | 11.25 | 61.44 | 63.36 | 73.87 | 8.93 | 38.83 | 1.03 | 0.96 | 0.08 | 1.98 | ||
| WINA | WINMARK CORP | $382.25 | 68,000 | 51.11% | 379.01 | 375.37 | 402.12 | 371.44 | 379.02 | 48.38 | 85.40 | 84.36 | 96.00 | 95.52 | -4.33 | -6.73 | 2.41 | 0.70 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.76 | 1,551,000 | 239.39% | 9.81 | 9.85 | 9.84 | 9.59 | 9.36 | 46.66 | 43.26 | 44.21 | 32.19 | 33.41 | -0.00 | 0.01 | -0.01 | 1.08 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.29 | 716,000 | -8.21% | 10.98 | 10.71 | 10.26 | 11.20 | 11.85 | 64.07 | 83.26 | 85.73 | 73.90 | 81.58 | 0.28 | 0.21 | 0.07 | 1.18 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $10.40 | 151,000 | -27.40% | 9.89 | 9.67 | 9.10 | 8.88 | 10.40 | 66.06 | 77.55 | 82.20 | 64.09 | 72.84 | 0.36 | 0.28 | 0.08 | 1.43 | ||
| DCO | DUCOMMUN INC | $90.70 | 129,000 | 13.16% | 88.89 | 86.68 | 79.20 | 68.91 | 66.71 | 68.13 | 80.76 | 76.43 | 18.80 | 15.08 | 3.19 | 3.34 | -0.15 | 0.96 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.95 | 603,000 | -6.66% | 5.75 | 5.42 | 4.94 | 4.61 | 4.67 | 71.09 | 91.64 | 90.58 | 60.64 | 62.97 | 0.29 | 0.26 | 0.04 | 1.23 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.11 | 8,501,000 | -13.25% | 3.35 | 3.18 | 3.19 | 3.01 | 3.50 | 46.13 | 51.78 | 67.03 | 33.74 | 57.53 | 0.07 | 0.07 | -0.00 | 1.05 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $6.71 | 304,000 | -22.45% | 6.57 | 6.43 | 5.74 | 5.80 | 6.62 | 63.96 | 74.36 | 78.54 | 46.06 | 52.01 | 0.27 | 0.26 | 0.01 | 1.14 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $194.05 | 62,000 | -33.33% | 206.48 | 201.75 | 185.33 | 175.06 | 195.84 | 46.95 | 43.19 | 69.52 | 27.88 | 53.56 | 5.97 | 7.63 | -1.66 | 1.37 | ||
| VRE | VERIS RESIDENTIAL INC | $14.35 | 539,000 | -20.38% | 14.51 | 14.60 | 14.89 | 15.44 | 16.14 | 40.79 | 31.93 | 37.66 | 69.93 | 75.97 | -0.13 | -0.14 | 0.01 | 0.78 | ||
| AORT | ARTIVION INC | $31.31 | 250,000 | 6.84% | 31.01 | 31.11 | 30.09 | 27.30 | 27.90 | 55.79 | 39.35 | 36.03 | 28.92 | 25.08 | 0.34 | 0.43 | -0.09 | 1.05 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.63 | 2,219,000 | 75.69% | 13.81 | 13.45 | 13.49 | 13.79 | 15.28 | 50.66 | 61.72 | 73.75 | 49.94 | 69.89 | 0.14 | 0.07 | 0.07 | 0.39 | ||
| UVV | UNIVERSAL CORP | $54.06 | 227,000 | 9.66% | 55.01 | 56.40 | 58.47 | 56.82 | 55.04 | 35.95 | 17.56 | 24.38 | 30.62 | 39.17 | -1.14 | -1.00 | -0.14 | 0.42 | ||
| ATEN | A10 NETWORKS INC | $18.52 | 623,000 | 48.33% | 18.55 | 18.91 | 18.27 | 17.60 | 17.72 | 48.70 | 54.45 | 55.23 | 36.79 | 38.06 | 0.06 | 0.13 | -0.06 | 1.05 | ||
| DX | DYNEX CAPITAL INC | $12.67 | 3,043,000 | -26.07% | 12.63 | 12.63 | 12.35 | 12.57 | 12.66 | 55.08 | 64.79 | 66.89 | 32.54 | 38.20 | 0.10 | 0.10 | -0.01 | 0.69 | ||
| BHVN | BIOHAVEN LTD | $13.05 | 1,598,000 | 24.55% | 13.70 | 13.99 | 14.86 | 19.20 | 31.14 | 39.87 | 16.92 | 22.57 | 34.64 | 42.07 | -0.51 | -0.53 | 0.01 | 1.69 | ||
| LGIH | LGI HOMES INC | $56.89 | 281,000 | 6.04% | 54.84 | 54.58 | 52.66 | 57.96 | 77.14 | 56.08 | 68.51 | 77.95 | 66.72 | 79.77 | 1.32 | 0.81 | 0.52 | 1.32 | ||
| VERA | VERA THERAPEUTICS INC | $20.87 | 1,001,000 | 5.81% | 22.58 | 23.11 | 22.84 | 23.56 | 31.94 | 37.70 | 4.41 | 8.72 | 0.00 | 4.45 | -0.35 | -0.07 | -0.27 | 1.13 | ||
| KALU | KAISER ALUMINUM CORP | $82.26 | 133,000 | -28.11% | 88.56 | 87.02 | 80.04 | 71.60 | 72.98 | 44.08 | 13.51 | 43.23 | 0.00 | 30.87 | 2.17 | 3.23 | -1.06 | 1.35 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.46 | 750 | N/A | 19.80 | 19.56 | 19.98 | 21.26 | 21.58 | 60.44 | 81.45 | 82.04 | 81.77 | 83.79 | 0.12 | -0.06 | 0.17 | 0.34 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.27 | 421,000 | -19.35% | 17.86 | 17.89 | 17.88 | 17.52 | 17.96 | 59.51 | 60.95 | 63.48 | 94.08 | 87.57 | 0.07 | 0.01 | 0.06 | 0.79 | ||
| HOPE | HOPE BANCORP INC | $10.37 | 787,000 | -34.74% | 10.94 | 11.18 | 10.64 | 10.37 | 11.41 | 37.47 | 6.87 | 9.44 | 0.00 | 0.00 | -0.03 | 0.13 | -0.16 | 0.92 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.70 | 1,635,000 | 39.51% | 14.26 | 13.41 | 12.10 | 10.24 | 10.21 | 55.96 | 60.95 | 76.84 | 9.87 | 43.16 | 0.77 | 0.80 | -0.02 | 1.38 | ||
| ASTH | ASTRANA HEALTH INC | $23.65 | 330,000 | 11.49% | 23.60 | 24.25 | 24.90 | 27.77 | 34.75 | 45.58 | 20.60 | 17.16 | 37.50 | 29.44 | -0.63 | -0.57 | -0.06 | 1.21 | ||
| VET | VERMILION ENERGY INC | $8.59 | 881,000 | 28.80% | 8.04 | 7.83 | 7.45 | 7.23 | 8.40 | 67.17 | 93.08 | 94.33 | 91.69 | 94.46 | 0.25 | 0.18 | 0.07 | 1.24 | ||
| DYN | DYNE THERAPEUTICS INC | $9.31 | 2,225,000 | -28.04% | 9.23 | 9.00 | 10.96 | 10.80 | 17.18 | 46.03 | 68.74 | 71.06 | 86.94 | 93.48 | -0.37 | -0.57 | 0.20 | 1.47 | ||
| DMLP | DORCHESTER MINERALS LP | $27.91 | 83,000 | 53.70% | 27.50 | 27.62 | 27.64 | 28.37 | 30.43 | 55.85 | 59.63 | 41.35 | 76.04 | 57.11 | -0.04 | -0.07 | 0.03 | 0.51 | ||
| BASE | COUCHBASE INC | $24.31 | 744,000 | 179.70% | 24.27 | 24.33 | 21.68 | 18.71 | 18.01 | 71.93 | 39.60 | 32.39 | 8.09 | 3.35 | 0.67 | 0.89 | -0.22 | 1.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.