Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBIN | MERCHANTS BANCORP | $36.23 | 171,000 | 40.16% | 34.62 | 33.15 | 32.39 | 32.23 | 33.16 | 75.58 | 97.89 | 91.59 | 100.00 | 96.92 | 1.03 | 0.68 | 0.35 | 0.93 | ||
| STEL | STELLAR BANCORP INC | $32.42 | 229,000 | 12.25% | 31.92 | 31.34 | 30.56 | 30.43 | 28.95 | 65.45 | 86.26 | 83.22 | 94.10 | 78.64 | 0.52 | 0.45 | 0.07 | 0.74 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.10 | 278,000 | 112.21% | 45.00 | 44.68 | 44.62 | 44.85 | 42.26 | 54.58 | 55.68 | 57.89 | 46.43 | 53.33 | 0.14 | 0.09 | 0.04 | 0.69 | ||
| FIVN | FIVE9 INC | $21.14 | 1,632,000 | 46.63% | 20.79 | 19.91 | 21.34 | 23.69 | 25.48 | 53.39 | 86.19 | 90.41 | 90.13 | 96.01 | -0.01 | -0.34 | 0.33 | 1.49 | ||
| LTC | LTC PROPERTIES INC | $34.69 | 398,000 | -6.13% | 35.23 | 35.70 | 35.40 | 35.63 | 35.44 | 37.64 | 6.78 | 5.04 | 7.06 | 2.35 | -0.25 | -0.07 | -0.18 | 0.40 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.78 | 13,425,000 | -23.89% | 2.24 | 3.41 | 4.62 | 5.70 | 4.55 | 19.34 | 3.58 | 5.76 | 8.36 | 9.75 | -0.88 | -0.75 | -0.13 | 2.15 | ||
| GTY | GETTY REALTY CORP | $28.53 | 560,000 | 42.49% | 28.23 | 28.31 | 27.58 | 27.79 | 28.36 | 58.24 | 70.83 | 60.09 | 76.32 | 62.48 | 0.18 | 0.19 | -0.01 | 0.48 | ||
| PBI | PITNEY BOWES INC | $10.23 | 1,563,000 | -28.56% | 9.90 | 9.71 | 10.29 | 10.96 | 10.38 | 57.29 | 89.99 | 85.72 | 95.82 | 95.59 | -0.01 | -0.12 | 0.11 | 1.32 | ||
| TIGR | UP FINTECH HOLDING LTD | $9.24 | 3,148,000 | -44.79% | 9.08 | 8.87 | 9.63 | 10.27 | 9.42 | 49.34 | 81.54 | 85.99 | 92.48 | 95.96 | -0.13 | -0.25 | 0.12 | 1.64 | ||
| LZB | LA-Z-BOY INC | $39.82 | 314,000 | -16.71% | 39.27 | 37.31 | 34.25 | 35.08 | 37.46 | 68.00 | 71.72 | 69.53 | 34.78 | 27.50 | 1.66 | 1.65 | 0.02 | 1.03 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.01 | 28,400 | -22.62% | 6.92 | 7.01 | 5.48 | 4.02 | 6.73 | 55.63 | 36.15 | 35.67 | 23.54 | 22.78 | 0.39 | 0.53 | -0.14 | 0.19 | ||
| WEN | WENDY's CO | $8.61 | 6,095,000 | -18.75% | 8.40 | 8.34 | 8.67 | 9.33 | 11.00 | 52.75 | 65.30 | 52.60 | 87.60 | 75.59 | -0.08 | -0.12 | 0.04 | 0.63 | ||
| TRVI | TREVI THERAPEUTICS INC | $12.77 | 1,936,000 | -28.48% | 13.34 | 12.47 | 11.38 | 9.63 | 7.92 | 54.28 | 72.74 | 76.68 | 40.03 | 55.44 | 0.63 | 0.66 | -0.03 | 0.76 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $14.59 | 1,795,000 | -1.37% | 14.41 | 13.86 | 11.84 | 9.24 | 6.41 | 67.26 | 77.54 | 80.90 | 12.64 | 25.14 | 0.83 | 0.90 | -0.07 | 1.72 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $12.48 | 347,000 | -13.03% | 13.61 | 13.43 | 15.82 | 15.27 | 12.05 | 32.88 | 22.72 | 38.54 | 20.22 | 43.38 | -0.72 | -0.74 | 0.02 | 1.60 | ||
| TWFG | TWFG INC | $28.99 | 45,400 | -33.24% | 28.15 | 28.05 | 26.83 | 27.08 | 29.91 | 60.92 | 69.98 | 57.58 | 63.37 | 47.47 | 0.50 | 0.50 | 0.00 | 0.52 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $40.15 | 226,000 | -23.39% | 40.19 | 41.59 | 41.13 | 37.74 | 30.46 | 45.93 | 31.36 | 23.62 | 41.43 | 29.40 | -0.59 | -0.32 | -0.27 | 0.89 | ||
| WLY | JOHN WILEY & SONS INC | $30.94 | 960,000 | 56.61% | 33.49 | 34.22 | 36.03 | 38.00 | 40.18 | 32.74 | 15.48 | 13.61 | 15.37 | 14.17 | -1.37 | -0.96 | -0.41 | 0.80 | ||
| LOB | LIVE OAK BANCSHARES INC | $35.31 | 531,000 | 51.28% | 33.49 | 32.12 | 32.92 | 34.09 | 31.09 | 67.86 | 95.89 | 92.28 | 100.00 | 97.31 | 0.61 | 0.13 | 0.48 | 1.51 | ||
| EVEX | EVE HOLDING INC | $4.64 | 706,000 | -27.07% | 4.76 | 4.29 | 4.40 | 4.55 | 4.62 | 55.60 | 76.00 | 82.41 | 65.67 | 75.13 | 0.17 | 0.11 | 0.06 | 0.77 | ||
| AZTA | AZENTA INC | $35.30 | 655,000 | -47.30% | 35.57 | 34.29 | 32.30 | 31.40 | 31.28 | 55.87 | 64.58 | 72.48 | 36.35 | 46.84 | 1.29 | 1.24 | 0.05 | 1.56 | ||
| STBA | S&T BANCORP INC | $42.19 | 199,000 | 23.60% | 40.79 | 39.79 | 38.06 | 38.09 | 37.69 | 71.98 | 92.42 | 92.11 | 100.00 | 92.51 | 1.03 | 0.82 | 0.21 | 0.80 | ||
| SRCE | 1ST SOURCE CORP | $65.82 | 80,000 | -40.30% | 64.50 | 62.97 | 61.21 | 61.69 | 61.21 | 67.76 | 86.17 | 85.44 | 84.72 | 86.00 | 1.24 | 0.96 | 0.29 | 0.73 | ||
| ICFI | ICF INTERNATIONAL INC | $87.08 | 167,000 | -16.50% | 84.19 | 80.84 | 84.15 | 89.41 | 87.23 | 59.62 | 92.06 | 85.01 | 93.78 | 89.37 | 1.00 | -0.25 | 1.25 | 0.56 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.15 | 5,058,000 | -3.97% | 5.18 | 5.18 | 5.46 | 5.77 | 5.84 | 45.78 | 55.47 | 66.15 | 62.14 | 78.82 | -0.11 | -0.13 | 0.03 | 1.33 | ||
| TCBK | TRICO BANCSHARES | $49.33 | 166,000 | 2.47% | 48.81 | 47.62 | 45.27 | 44.56 | 42.37 | 63.33 | 86.55 | 82.90 | 61.19 | 56.49 | 1.17 | 1.10 | 0.07 | 0.81 | ||
| BLBD | BLUE BIRD CORP | $50.36 | 472,000 | 0.00% | 50.84 | 51.35 | 52.58 | 53.70 | 45.94 | 43.86 | 25.56 | 25.00 | 17.04 | 17.57 | -0.48 | -0.50 | 0.02 | 1.18 | ||
| NWL | NEWELL BRANDS INC | $3.81 | 4,765,000 | -27.97% | 3.74 | 3.58 | 4.06 | 4.84 | 5.24 | 52.41 | 85.07 | 76.74 | 95.14 | 90.77 | -0.04 | -0.11 | 0.08 | 1.19 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $14.04 | 874,000 | -7.22% | 14.56 | 14.11 | 13.59 | 12.56 | 10.78 | 49.75 | 66.44 | 75.85 | 36.05 | 52.74 | 0.30 | 0.32 | -0.02 | 1.33 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.57 | 5,223,000 | 96.58% | 7.57 | 7.29 | 7.15 | 7.64 | 8.28 | 57.18 | 61.32 | 63.29 | 63.14 | 67.13 | 0.14 | 0.10 | 0.04 | 1.19 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.77 | 1,168,000 | 508.33% | 51.47 | 49.70 | 51.41 | 52.82 | 55.19 | 69.70 | 88.78 | 88.76 | 96.14 | 94.01 | 0.65 | -0.13 | 0.78 | 1.18 | ||
| PLTK | PLAYTIKA HOLDING CORP | $4.23 | 846,000 | 6.02% | 4.25 | 4.08 | 3.88 | 3.87 | 4.37 | 58.13 | 81.93 | 89.85 | 71.18 | 86.46 | 0.11 | 0.10 | 0.01 | 1.26 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $27.27 | 1,203,000 | -20.44% | 27.43 | 29.69 | 36.99 | 37.23 | 34.59 | 36.78 | 65.92 | 63.39 | 89.65 | 84.42 | -3.00 | -3.24 | 0.24 | 1.23 | ||
| AMRC | AMERESCO INC | $30.06 | 439,000 | -26.09% | 33.09 | 32.67 | 36.29 | 30.70 | 22.08 | 33.49 | 22.81 | 31.05 | 15.42 | 26.11 | -0.97 | -0.79 | -0.18 | 1.79 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.79 | 2,527,000 | -45.04% | 5.10 | 4.71 | 4.69 | 3.83 | 2.98 | 68.11 | 95.02 | 93.28 | 100.00 | 97.09 | 0.34 | 0.20 | 0.14 | 1.89 | ||
| WINA | WINMARK CORP | $444.54 | 87,000 | -5.43% | 427.08 | 419.72 | 427.22 | 438.89 | 404.33 | 61.13 | 87.90 | 78.09 | 95.69 | 86.15 | 2.80 | -0.92 | 3.71 | 0.74 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $8.78 | 3,553,000 | 4.29% | 9.04 | 8.79 | 10.99 | 12.21 | 10.95 | 41.75 | 74.53 | 77.20 | 80.87 | 84.78 | -0.40 | -0.61 | 0.21 | 1.87 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.81 | 860,000 | -3.59% | 18.21 | 17.98 | 18.83 | 20.30 | 19.42 | 43.91 | 57.26 | 65.78 | 68.58 | 76.46 | -0.18 | -0.26 | 0.08 | 1.23 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $26.53 | 1,945,000 | -28.28% | 24.47 | 22.18 | 27.19 | 29.62 | N/A | 57.54 | 86.27 | 90.36 | 90.29 | 96.76 | 0.25 | -0.81 | 1.06 | 2.89 | ||
| CDLR | CADELER A | $18.00 | 133,000 | 6.40% | 17.94 | 17.47 | 18.50 | 19.78 | 19.99 | 50.97 | 45.54 | 45.75 | 69.45 | 68.42 | -0.08 | -0.22 | 0.14 | 0.68 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.48 | 519,000 | -16.83% | 7.46 | 7.37 | 7.20 | 7.07 | 7.36 | 55.31 | 42.59 | 33.18 | 31.30 | 19.39 | 0.06 | 0.07 | -0.01 | 0.80 | ||
| ALGT | ALLEGIANT TRAVEL CO | $85.86 | 655,000 | 113.36% | 81.27 | 74.45 | 68.60 | 63.45 | 58.42 | 73.46 | 86.90 | 91.40 | 98.96 | 98.03 | 5.00 | 4.09 | 0.91 | 1.53 | ||
| TRUP | TRUPANION INC | $36.35 | 298,000 | -13.12% | 36.46 | 36.18 | 39.50 | 42.83 | 43.13 | 44.02 | 58.45 | 70.98 | 66.17 | 78.69 | -0.74 | -1.08 | 0.35 | 1.86 | ||
| LEG | LEGGETT & PLATT INC | $11.59 | 2,126,000 | 5.88% | 11.43 | 10.37 | 9.56 | 9.46 | 9.11 | 68.31 | 84.79 | 79.42 | 55.70 | 56.19 | 0.63 | 0.54 | 0.09 | 0.95 | ||
| PHVS | PHARVARIS NV | $24.16 | 367,000 | 57.51% | 25.48 | 25.39 | 23.75 | 23.17 | 19.99 | 47.66 | 11.89 | 11.08 | 3.61 | 2.66 | 0.22 | 0.61 | -0.39 | 0.51 | ||
| ATAI | ATAI BECKLEY NV | $4.29 | 4,116,000 | 121.89% | 4.24 | 4.04 | 4.85 | 4.66 | 3.28 | 48.48 | 77.29 | 81.44 | 87.50 | 91.16 | -0.09 | -0.19 | 0.10 | 1.42 | ||
| GEMI | GEMINI SPACE STATION INC | $13.22 | 5,684,000 | -51.95% | 11.59 | 11.39 | 16.41 | N/A | N/A | 50.27 | 74.03 | 70.76 | 88.64 | 90.86 | -0.98 | -1.70 | 0.72 | 3.51 | ||
| LAC | LITHIUM AMERICAS CORP | $5.12 | 10,600,000 | 28.00% | 5.29 | 5.13 | 5.99 | 4.69 | 3.75 | 46.88 | 59.09 | 63.65 | 43.37 | 49.76 | -0.05 | -0.08 | 0.04 | 1.49 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.77 | 4,966,000 | -24.53% | 4.91 | 4.41 | 4.26 | 3.50 | 2.58 | 76.99 | 96.43 | 95.06 | 100.00 | 98.16 | 0.38 | 0.23 | 0.16 | 1.01 | ||
| INVX | INNOVEX INTERNATIONAL INC | $22.52 | 292,000 | -1.35% | 23.10 | 22.67 | 20.69 | 18.82 | 17.42 | 54.41 | 43.32 | 51.10 | 1.28 | 3.24 | 0.68 | 0.81 | -0.13 | 0.93 | ||
| BITF | BITFARMS LTD | $2.74 | 37,730,000 | 16.74% | 3.01 | 2.89 | 3.67 | 2.71 | 1.85 | 40.55 | 42.07 | 48.41 | 38.96 | 52.48 | -0.15 | -0.16 | 0.02 | 2.84 | ||
| INVA | INNOVIVA INC | $20.63 | 1,014,000 | 28.52% | 20.81 | 21.20 | 19.50 | 19.48 | 19.19 | 49.91 | 12.89 | 13.78 | 0.33 | 1.86 | 0.20 | 0.39 | -0.19 | 0.41 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $48.63 | 369,000 | 55.04% | 47.84 | 46.63 | 40.47 | 38.11 | 33.68 | 70.20 | 90.49 | 84.64 | 41.48 | 42.10 | 2.12 | 2.30 | -0.17 | 0.60 | ||
| VITL | VITAL FARMS INC | $34.30 | 1,506,000 | -31.20% | 32.51 | 32.15 | 35.56 | 40.26 | 37.06 | 54.75 | 87.80 | 80.24 | 100.00 | 97.97 | -0.46 | -1.05 | 0.59 | 0.75 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.91 | 169,000 | 35.20% | 40.06 | 39.52 | 39.20 | 39.66 | 38.97 | 62.67 | 90.01 | 83.73 | 100.00 | 88.16 | 0.36 | 0.22 | 0.15 | 0.65 | ||
| ARHS | ARHAUS INC | $10.87 | 1,161,000 | -23.97% | 10.66 | 10.03 | 10.09 | 10.56 | 9.59 | 66.24 | 90.06 | 90.21 | 98.61 | 98.52 | 0.27 | 0.16 | 0.11 | 1.45 | ||
| NEO | NEOGENOMICS INC | $11.85 | 1,088,000 | -33.41% | 11.94 | 11.55 | 10.57 | 8.82 | 8.56 | 60.60 | 62.88 | 68.37 | 11.97 | 20.24 | 0.45 | 0.51 | -0.07 | 1.61 | ||
| CSIQ | CANADIAN SOLAR INC | $22.65 | 2,971,000 | 24.78% | 24.42 | 25.36 | 21.51 | 16.65 | 13.43 | 46.41 | 32.58 | 35.73 | 28.20 | 24.82 | 0.32 | 0.91 | -0.59 | 1.51 | ||
| ELME | ELME COMMUNITIES | $17.37 | 1,439,000 | -37.43% | 17.24 | 17.11 | 16.85 | 16.75 | 16.49 | 63.66 | 80.35 | 71.70 | 55.33 | 36.61 | 0.14 | 0.13 | 0.01 | 0.63 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.17 | 400,000 | 19.76% | 24.70 | 25.40 | 25.50 | 22.15 | N/A | 54.08 | 47.32 | 41.30 | 58.55 | 50.60 | -0.17 | -0.14 | -0.03 | 1.20 | ||
| WLDN | WILLDAN GROUP INC | $103.51 | 227,000 | -23.57% | 102.74 | 99.96 | 96.27 | 98.59 | 74.39 | 56.48 | 76.11 | 79.81 | 68.81 | 76.43 | 2.63 | 2.08 | 0.55 | 1.09 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.93 | 1,364,000 | -25.34% | 17.56 | 16.59 | 16.54 | 17.53 | 17.52 | 85.27 | 98.87 | 88.56 | 100.00 | 88.89 | 1.00 | 0.28 | 0.72 | 0.76 | ||
| HLF | HERBALIFE LTD | $14.74 | 2,509,000 | -36.11% | 12.86 | 11.81 | 9.90 | 9.61 | 8.80 | 77.60 | 95.45 | 90.07 | 62.21 | 49.82 | 1.17 | 0.99 | 0.19 | 0.95 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.62 | 194,000 | -2.02% | 58.90 | 58.37 | 59.36 | 62.09 | 61.05 | 54.45 | 78.05 | 71.93 | 94.76 | 87.56 | 0.06 | -0.20 | 0.26 | 0.67 | ||
| CNXN | PC CONNECTION INC | $60.28 | 97,000 | 1.04% | 59.22 | 58.31 | 59.51 | 61.22 | 62.82 | 57.21 | 85.78 | 83.66 | 89.89 | 93.74 | 0.23 | -0.20 | 0.43 | 0.79 | ||
| MXL | MAXLINEAR INC | $17.41 | 1,348,000 | -14.85% | 18.23 | 16.19 | 15.99 | 15.97 | 14.16 | 54.86 | 80.75 | 90.94 | 62.11 | 83.50 | 0.99 | 0.72 | 0.27 | 2.20 | ||
| ALM | ALMONTY INDUSTRIES INC | $6.76 | 1,289,000 | -52.45% | 6.96 | 6.58 | 7.10 | 5.85 | N/A | 49.84 | 47.05 | 55.53 | 43.67 | 55.63 | 0.07 | 0.03 | 0.04 | 1.97 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.68 | 1,612,000 | 68.44% | 8.65 | 7.97 | 8.50 | 8.41 | 8.36 | 55.12 | 73.58 | 79.97 | 76.30 | 89.62 | 0.24 | 0.05 | 0.20 | 1.60 | ||
| ENOV | ENOVIS CORP | $26.47 | 1,242,000 | 34.85% | 27.88 | 28.43 | 30.14 | 30.03 | 31.98 | 36.33 | 20.85 | 19.37 | 32.28 | 32.07 | -0.86 | -0.71 | -0.15 | 1.24 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $14.91 | 1,523,000 | -29.23% | 15.09 | 14.63 | 18.72 | 21.91 | 27.96 | 40.55 | 69.12 | 69.03 | 85.45 | 86.16 | -0.96 | -1.28 | 0.33 | 1.03 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $15.50 | 1,227,000 | -20.32% | 15.65 | 15.33 | 15.07 | 14.32 | 11.61 | 52.69 | 54.35 | 59.89 | 19.62 | 34.16 | 0.22 | 0.23 | -0.01 | 1.19 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $51.11 | 331,000 | 54.67% | 50.00 | 49.36 | 58.68 | 60.63 | 60.14 | 44.59 | 87.21 | 82.79 | 95.19 | 92.84 | -2.14 | -2.93 | 0.79 | 1.20 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.90 | 191,000 | -20.42% | 38.73 | 37.67 | 37.26 | 37.86 | 37.75 | 69.74 | 91.65 | 89.81 | 100.00 | 98.93 | 0.72 | 0.44 | 0.28 | 0.85 | ||
| ARDX | ARDELYX INC | $6.21 | 3,766,000 | 55.94% | 5.85 | 5.78 | 5.51 | 5.63 | 5.03 | 61.80 | 75.26 | 67.31 | 86.78 | 77.56 | 0.11 | 0.08 | 0.03 | 1.16 | ||
| FSLY | FASTLY INC | $10.08 | 2,535,000 | -17.85% | 11.02 | 11.11 | 9.80 | 8.69 | 7.73 | 43.70 | 8.03 | 17.82 | 0.00 | 6.09 | 0.16 | 0.42 | -0.26 | 2.03 | ||
| AMPL | AMPLITUDE INC | $11.25 | 762,000 | -12.81% | 11.00 | 10.55 | 10.28 | 10.91 | 11.12 | 63.07 | 81.29 | 86.83 | 84.57 | 92.29 | 0.29 | 0.18 | 0.11 | 1.83 | ||
| DNOW | DNOW INC | $14.30 | 2,159,000 | 26.55% | 14.08 | 13.59 | 14.08 | 14.71 | 14.97 | 57.80 | 86.13 | 82.86 | 88.51 | 84.83 | 0.10 | -0.02 | 0.11 | 1.06 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.09 | 592,000 | 147.70% | 41.17 | 40.41 | 41.97 | 39.18 | 32.68 | 53.96 | 87.98 | 87.11 | 91.97 | 93.85 | 0.19 | -0.19 | 0.38 | 1.13 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $12.24 | 2,180,000 | -23.72% | 12.21 | 11.46 | 11.35 | 9.87 | 6.43 | 56.50 | 77.18 | 80.06 | 76.94 | 80.65 | 0.44 | 0.33 | 0.10 | 2.59 | ||
| PAR | PAR TECHNOLOGY CORP | $36.89 | 319,000 | -35.16% | 35.30 | 34.99 | 35.86 | 42.96 | 53.26 | 55.16 | 86.94 | 81.51 | 94.54 | 93.81 | -0.01 | -0.48 | 0.47 | 1.71 | ||
| AIN | ALBANY INTERNATIONAL CORP | $52.16 | 422,000 | -10.59% | 49.64 | 47.26 | 51.91 | 56.38 | 62.41 | 60.13 | 91.50 | 91.29 | 94.86 | 97.31 | 0.16 | -0.86 | 1.02 | 1.05 | ||
| NVCR | NOVOCURE LTD | $13.32 | 2,087,000 | 5.35% | 12.32 | 12.14 | 12.74 | 12.46 | 15.13 | 59.61 | 90.07 | 89.03 | 94.98 | 91.91 | 0.19 | -0.04 | 0.23 | 1.44 | ||
| ARLO | ARLO TECHNOLOGIES INC | $14.07 | 1,458,000 | 69.93% | 14.27 | 13.99 | 16.14 | 16.65 | 14.83 | 40.59 | 72.67 | 77.52 | 88.67 | 92.86 | -0.49 | -0.65 | 0.16 | 1.62 | ||
| NEOG | NEOGEN CORP | $6.86 | 2,630,000 | -78.24% | 6.30 | 6.12 | 6.11 | 5.77 | 6.09 | 65.69 | 93.18 | 91.21 | 92.27 | 97.42 | 0.18 | 0.06 | 0.12 | 0.80 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.77 | 247,000 | -32.88% | 12.40 | 11.99 | 10.34 | 9.95 | 10.62 | 67.41 | 82.26 | 73.07 | 57.44 | 40.12 | 0.60 | 0.62 | -0.02 | 1.01 | ||
| GLP | GLOBAL PARTNERS LP | $43.81 | 43,300 | -9.79% | 44.18 | 43.52 | 44.21 | 47.57 | 49.86 | 48.90 | 57.99 | 60.18 | 49.13 | 52.61 | 0.01 | -0.15 | 0.16 | 0.70 | ||
| ADNT | ADIENT PLC | $18.81 | 976,000 | -42.99% | 18.91 | 19.03 | 21.31 | 22.53 | 19.20 | 40.59 | 47.67 | 51.58 | 83.85 | 85.73 | -0.66 | -0.80 | 0.13 | 1.63 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.12 | 1,481,000 | -26.36% | 17.59 | 16.52 | 20.43 | 24.38 | 20.05 | 50.58 | 90.60 | 93.27 | 95.35 | 98.45 | -0.45 | -1.03 | 0.58 | 1.51 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.49 | 899,000 | -1.10% | 9.30 | 8.80 | 10.40 | 11.16 | 10.21 | 51.60 | 83.05 | 88.89 | 88.16 | 94.01 | -0.08 | -0.32 | 0.24 | 0.78 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.85 | 7,388,000 | 10.50% | 8.24 | 8.12 | 9.04 | 7.70 | 6.01 | 54.15 | 78.04 | 76.23 | 87.26 | 92.27 | -0.04 | -0.21 | 0.17 | 1.54 | ||
| MBC | MASTERBRAND INC | $11.65 | 1,493,000 | -8.96% | 11.37 | 10.80 | 11.75 | 12.20 | 11.94 | 55.97 | 92.15 | 87.35 | 92.82 | 89.60 | 0.04 | -0.14 | 0.18 | 1.18 | ||
| HOPE | HOPE BANCORP INC | $11.52 | 961,000 | -11.59% | 11.10 | 10.68 | 10.64 | 10.65 | 10.51 | 70.27 | 94.05 | 91.80 | 96.55 | 95.69 | 0.25 | 0.14 | 0.11 | 0.93 | ||
| NTST | NETSTREIT CORP | $17.64 | 1,115,000 | 52.95% | 17.62 | 17.91 | 18.37 | 18.34 | 17.20 | 41.02 | 37.54 | 33.44 | 53.39 | 46.66 | -0.22 | -0.21 | -0.01 | 0.56 | ||
| DGNX | DIGINEX LTD | $8.01 | 543,000 | 36.09% | 9.16 | 10.78 | 15.62 | 12.31 | 10.71 | 36.71 | 12.02 | 13.96 | 40.13 | 41.43 | -1.93 | -1.80 | -0.13 | 0.69 | ||
| NNE | NANO NUCLEAR ENERGY INC | $35.41 | 1,527,000 | -25.11% | 35.33 | 33.23 | 40.27 | 38.07 | 33.55 | 48.78 | 80.11 | 83.55 | 86.37 | 93.32 | -0.47 | -1.38 | 0.91 | 2.44 | ||
| DOLE | DOLE PLC | $15.45 | 846,000 | -26.18% | 14.86 | 14.46 | 13.65 | 13.82 | 14.01 | 76.02 | 92.47 | 87.86 | 86.29 | 72.77 | 0.43 | 0.37 | 0.06 | 0.53 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $51.14 | 58,000 | -61.59% | 53.78 | 53.40 | 49.43 | 47.63 | 42.80 | 44.30 | 6.24 | 18.51 | 0.00 | 0.00 | 0.79 | 1.36 | -0.57 | 0.96 | ||
| UPB | UPSTREAM BIO INC | $27.14 | 301,000 | -54.53% | 27.71 | 26.99 | 24.18 | 20.62 | 14.96 | 53.81 | 39.71 | 45.54 | 27.59 | 36.98 | 1.13 | 1.28 | -0.16 | 1.14 | ||
| NRIX | NURIX THERAPEUTICS INC | $19.07 | 1,893,000 | 33.22% | 18.50 | 16.93 | 13.47 | 11.62 | 11.63 | 65.37 | 54.28 | 63.54 | 4.06 | 17.63 | 1.82 | 1.74 | 0.08 | 1.56 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.65 | 741,000 | -34.60% | 13.63 | 13.68 | 13.59 | 13.47 | 13.21 | 50.45 | 50.90 | 47.30 | 41.06 | 35.22 | 0.02 | 0.03 | -0.01 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.