Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLP | GLOBAL PARTNERS LP | $50.05 | 167,000 | 68.69% | 48.75 | 48.09 | 46.82 | 46.35 | 46.64 | 63.18 | 80.09 | 79.09 | 56.06 | 58.14 | 0.80 | 0.66 | 0.14 | 0.68 | ||
| SION | SIONNA THERAPEUTICS INC | $37.68 | 312,000 | -7.42% | 42.08 | 40.80 | 39.56 | 39.30 | 35.47 | 42.37 | 18.64 | 34.02 | 8.37 | 23.79 | 0.16 | 0.65 | -0.49 | 0.96 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.07 | 1,303,000 | 128.60% | 8.56 | 8.77 | 8.48 | 8.28 | 7.69 | 37.86 | 7.90 | 6.28 | 9.07 | 5.72 | -0.11 | 0.00 | -0.11 | 0.79 | ||
| PDFS | PDF SOLUTIONS INC | $42.57 | 603,000 | -33.07% | 48.20 | 45.79 | 39.89 | 36.02 | 30.45 | 46.24 | 27.16 | 38.53 | 0.00 | 6.14 | 1.70 | 2.60 | -0.90 | 1.50 | ||
| COTY | COTY INC | $1.93 | 7,326,000 | -7.60% | 2.26 | 2.34 | 2.24 | 2.57 | 3.26 | 29.48 | 1.87 | 2.08 | 0.00 | 0.00 | -0.07 | -0.01 | -0.06 | 1.25 | ||
| CASH | PATHWARD FINANCIAL INC | $80.45 | 132,000 | -34.98% | 82.97 | 85.63 | 89.62 | 87.20 | 80.34 | 31.83 | 7.90 | 8.26 | 29.32 | 25.17 | -3.03 | -2.42 | -0.61 | 1.04 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $72.98 | 368,000 | -14.62% | 79.15 | 80.98 | 78.26 | 73.75 | 64.63 | 36.67 | 3.51 | 9.96 | 0.04 | 5.49 | -0.76 | 0.30 | -1.06 | 0.95 | ||
| SILA | SILA REALTY TRUST INC | $30.54 | 842,000 | 98.12% | 30.56 | 30.49 | 27.03 | 25.77 | 24.98 | 85.76 | 62.02 | 65.74 | 0.00 | 0.00 | 0.97 | 1.19 | -0.21 | 0.41 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $34.25 | 993,000 | 2.48% | 34.56 | 33.50 | 30.78 | 29.78 | 22.52 | 56.92 | 69.24 | 76.48 | 38.36 | 59.51 | 1.11 | 1.15 | -0.04 | 2.34 | ||
| UFPT | UFP TECHNOLOGIES INC | $217.21 | 164,000 | -7.34% | 220.12 | 208.59 | 201.79 | 222.24 | 216.80 | 56.62 | 69.56 | 71.30 | 54.17 | 60.19 | 5.13 | 4.32 | 0.80 | 0.95 | ||
| MQ | MARQETA INC | $3.96 | 3,095,000 | 1.34% | 4.00 | 4.19 | 4.13 | 4.22 | 4.75 | 42.46 | 13.92 | 10.26 | 17.72 | 8.66 | -0.08 | -0.03 | -0.05 | 1.57 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $45.17 | 2,643,000 | -35.79% | 40.46 | 37.85 | 32.70 | 27.89 | 23.71 | 62.14 | 82.16 | 78.20 | 65.76 | 64.44 | 2.82 | 2.38 | 0.43 | 2.12 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.20 | 236,000 | 49.37% | 36.64 | 37.06 | 35.21 | 36.62 | 35.48 | 47.89 | 21.65 | 15.11 | 22.44 | 14.70 | 0.04 | 0.28 | -0.25 | 1.48 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.35 | 765,000 | 5.52% | 13.46 | 13.31 | 12.59 | 12.86 | 13.19 | 58.45 | 49.52 | 54.29 | 1.93 | 11.46 | 0.20 | 0.24 | -0.04 | 0.75 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.58 | 418,000 | -8.73% | 17.71 | 18.43 | 18.33 | 19.43 | 21.05 | 40.53 | 16.60 | 17.50 | 23.50 | 23.17 | -0.29 | -0.17 | -0.12 | 0.55 | ||
| PRLB | PROTO LABS INC | $70.16 | 157,000 | 20.77% | 70.72 | 67.57 | 62.38 | 60.09 | 55.15 | 61.88 | 89.38 | 92.96 | 65.95 | 84.43 | 2.69 | 2.50 | 0.19 | 1.33 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.94 | 5,502,000 | -42.82% | 13.57 | 13.72 | 13.60 | 12.96 | 13.22 | 39.30 | 25.93 | 36.96 | 26.53 | 41.56 | -0.23 | -0.04 | -0.19 | 1.96 | ||
| IMKTA | INGLES MARKETS INC | $87.77 | 156,000 | 4.00% | 86.19 | 88.18 | 88.57 | 83.36 | 76.95 | 49.73 | 38.78 | 34.30 | 42.98 | 33.61 | -0.88 | -0.70 | -0.17 | 0.45 | ||
| SGML | SIGMA LITHIUM CORP | $14.95 | 5,202,000 | -3.42% | 19.26 | 20.31 | 16.37 | 14.89 | 11.10 | 34.84 | 7.16 | 6.13 | 0.79 | 0.26 | -0.21 | 0.92 | -1.12 | 1.41 | ||
| WD | WALKER & DUNLOP INC | $48.44 | 449,000 | 106.91% | 52.83 | 51.82 | 48.35 | 54.40 | 65.58 | 40.10 | 7.18 | 23.21 | 0.00 | 5.01 | 0.58 | 1.09 | -0.51 | 1.22 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.63 | 1,338,000 | -44.67% | 7.11 | 6.84 | 6.72 | 7.42 | 7.94 | 66.47 | 76.85 | 77.72 | 95.64 | 93.74 | 0.22 | 0.09 | 0.13 | 1.26 | ||
| CBZ | CBIZ INC | $30.91 | 480,000 | 6.90% | 29.99 | 30.67 | 28.74 | 34.28 | 44.90 | 53.70 | 27.30 | 17.82 | 38.14 | 19.29 | 0.10 | 0.25 | -0.15 | 0.71 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $27.73 | 615,000 | -15.52% | 28.03 | 27.32 | 29.44 | 28.78 | 32.57 | 45.13 | 65.57 | 78.09 | 61.44 | 79.35 | -0.39 | -0.57 | 0.18 | 1.24 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.30 | 971,000 | -18.61% | 15.05 | 15.07 | 14.73 | 13.97 | 13.64 | 57.32 | 84.39 | 83.33 | 59.21 | 59.64 | 0.19 | 0.17 | 0.03 | 0.54 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $15.97 | 1,773,000 | -24.04% | 16.86 | 15.55 | 19.13 | 24.94 | 24.30 | 45.14 | 45.53 | 51.89 | 65.35 | 72.07 | -0.36 | -0.73 | 0.37 | 0.96 | ||
| PRKS | UNITED PARKS & RESORTS INC | $34.92 | 482,000 | -18.44% | 36.23 | 35.34 | 34.24 | 35.21 | 40.51 | 48.27 | 36.60 | 38.42 | 35.66 | 42.69 | 0.32 | 0.40 | -0.08 | 1.36 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $34.37 | 300,000 | 9.09% | 37.34 | 36.17 | 33.43 | 30.86 | 27.58 | 45.02 | 35.22 | 48.99 | 15.44 | 33.07 | 0.68 | 1.08 | -0.40 | 1.39 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $29.63 | 305,000 | -12.61% | 31.31 | 31.47 | 31.48 | 31.91 | 33.47 | 38.27 | 6.82 | 11.26 | 4.03 | 9.31 | -0.43 | -0.15 | -0.28 | 0.39 | ||
| LAC | LITHIUM AMERICAS CORP | $4.65 | 9,327,000 | 12.69% | 5.36 | 5.28 | 4.67 | 4.89 | 4.86 | 41.90 | 12.30 | 25.26 | 0.00 | 1.68 | 0.09 | 0.22 | -0.13 | 1.63 | ||
| CTS | CTS CORP | $57.07 | 238,000 | 4.39% | 59.49 | 57.74 | 53.11 | 51.74 | 46.66 | 50.87 | 40.82 | 57.13 | 0.55 | 16.02 | 1.43 | 1.84 | -0.41 | 1.05 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.38 | 16,656,000 | -21.03% | 4.81 | 4.88 | 4.75 | 5.02 | 4.88 | 38.48 | 2.99 | 13.14 | 0.00 | 11.92 | -0.10 | -0.03 | -0.07 | 1.57 | ||
| REX | REX AMERICAN RESOURCES CORP | $49.34 | 83,000 | -34.13% | 49.27 | 48.76 | 45.18 | 39.70 | 35.48 | 58.82 | 45.87 | 45.35 | 18.46 | 17.50 | 1.43 | 1.61 | -0.19 | 0.81 | ||
| STAA | STAAR SURGICAL CO | $32.60 | 787,000 | -23.29% | 29.61 | 27.93 | 23.61 | 21.70 | 24.10 | 79.82 | 66.58 | 68.00 | 100.00 | 100.00 | 2.27 | 1.89 | 0.38 | 1.36 | ||
| OCS | OCULIS HOLDING AG | $27.96 | 290,000 | -25.64% | 30.43 | 28.83 | 27.42 | 26.74 | 22.85 | 46.38 | 33.14 | 44.84 | 12.99 | 27.67 | 0.65 | 0.84 | -0.20 | 0.32 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.43 | 969,000 | -8.76% | 18.27 | 19.68 | 18.96 | 19.61 | 19.85 | 34.20 | 11.81 | 15.61 | 5.50 | 7.97 | -0.59 | -0.29 | -0.30 | 1.31 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $14.28 | 1,597,000 | 11.91% | 14.38 | 14.20 | 13.41 | 12.79 | 11.87 | 55.17 | 41.79 | 41.37 | 21.98 | 15.11 | 0.23 | 0.29 | -0.06 | 1.42 | ||
| CNXN | PC CONNECTION INC | $63.92 | 70,400 | -22.64% | 64.74 | 64.48 | 62.03 | 61.10 | 61.03 | 50.28 | 50.82 | 47.59 | 32.35 | 28.97 | 0.54 | 0.76 | -0.22 | 0.76 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $329.33 | 116,000 | 16.00% | 347.22 | 343.15 | 308.44 | 278.20 | 240.33 | 48.93 | 46.99 | 57.46 | 17.59 | 27.61 | 8.81 | 12.56 | -3.76 | 0.94 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $5.60 | 9,660,000 | 37.96% | 6.09 | 6.58 | 6.68 | 7.86 | 7.98 | 26.20 | 3.91 | 3.01 | 0.00 | 0.00 | -0.37 | -0.24 | -0.13 | 1.50 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $13.28 | 132,000 | 142.20% | 11.39 | 13.58 | 11.37 | 9.66 | 10.62 | 53.90 | 23.22 | 16.20 | 30.39 | 20.09 | -0.25 | 0.10 | -0.34 | 0.12 | ||
| PAYO | PAYONEER GLOBAL INC | $4.80 | 3,218,000 | -2.34% | 4.93 | 4.99 | 4.88 | 5.19 | 5.67 | 44.71 | 25.55 | 22.99 | 27.21 | 15.36 | -0.04 | -0.00 | -0.04 | 1.40 | ||
| INBX | INHIBRX BIOSCIENCES INC | $109.51 | 303,000 | -19.20% | 119.50 | 123.00 | 91.58 | 84.38 | 67.41 | 49.63 | 16.96 | 22.42 | 2.24 | 4.75 | 5.12 | 9.39 | -4.27 | 1.45 | ||
| INVA | INNOVIVA INC | $21.73 | 799,000 | -18.97% | 22.50 | 22.87 | 22.92 | 22.02 | 20.80 | 35.13 | 6.33 | 17.87 | 0.00 | 18.80 | -0.30 | -0.15 | -0.15 | 0.39 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $42.66 | 80,000 | 12.68% | 42.82 | 43.07 | 42.41 | 41.93 | 40.86 | 48.19 | 27.41 | 16.95 | 30.54 | 15.36 | -0.14 | 0.02 | -0.16 | 0.64 | ||
| NBR | NABORS INDUSTRIES LTD | $108.29 | 255,000 | -33.42% | 102.47 | 99.53 | 88.98 | 78.26 | 61.03 | 67.00 | 86.50 | 87.96 | 60.50 | 50.70 | 5.54 | 5.04 | 0.50 | 1.53 | ||
| BFC | BANK FIRST CORP | $143.37 | 89,000 | -11.88% | 144.17 | 144.17 | 139.86 | 137.94 | 132.19 | 51.26 | 31.51 | 29.85 | 27.84 | 14.95 | 0.73 | 1.21 | -0.48 | 0.60 | ||
| FMC | FMC CORP | $12.76 | 2,860,000 | 40.54% | 13.49 | 14.20 | 15.26 | 15.08 | 20.91 | 37.03 | 22.34 | 24.66 | 66.13 | 63.67 | -0.71 | -0.61 | -0.09 | 0.87 | ||
| APPN | APPIAN CORP | $21.71 | 949,000 | -19.30% | 21.02 | 21.49 | 22.79 | 25.76 | 29.60 | 50.25 | 36.75 | 22.68 | 50.25 | 31.02 | -0.63 | -0.63 | 0.00 | 1.65 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.42 | 681,000 | -62.23% | 14.55 | 13.86 | 12.95 | N/A | N/A | 43.00 | 35.91 | 59.04 | 24.19 | 47.66 | 0.43 | 0.58 | -0.15 | 1.10 | ||
| TILE | INTERFACE INC | $27.37 | 584,000 | -22.13% | 28.21 | 27.97 | 27.02 | 29.02 | 28.14 | 47.22 | 38.86 | 43.26 | 37.60 | 43.39 | 0.19 | 0.23 | -0.04 | 1.21 | ||
| STBA | S&T BANCORP INC | $44.15 | 262,000 | 10.55% | 44.09 | 44.02 | 42.79 | 42.38 | 40.40 | 54.03 | 39.55 | 34.80 | 37.82 | 21.48 | 0.22 | 0.32 | -0.10 | 0.78 | ||
| AIP | ARTERIS INC | $34.39 | 1,188,000 | -17.90% | 33.29 | 30.22 | 22.76 | 19.30 | 15.85 | 67.36 | 63.46 | 73.38 | 3.53 | 24.45 | 3.53 | 3.47 | 0.06 | 1.98 | ||
| RES | RPC INC | $7.16 | 980,000 | -27.30% | 7.06 | 7.42 | 7.08 | 6.51 | 5.73 | 49.65 | 20.99 | 17.57 | 25.57 | 21.42 | -0.02 | 0.05 | -0.07 | 0.96 | ||
| NVRI | ENVIRI CORP | $19.18 | 705,000 | -33.43% | 19.34 | 19.37 | 19.09 | 18.84 | 16.00 | 47.66 | 54.38 | 64.44 | 42.16 | 56.87 | 0.04 | 0.07 | -0.03 | 1.45 | ||
| CLVT | CLARIVATE PLC | $2.48 | 4,000,000 | -21.83% | 2.59 | 2.63 | 2.55 | 2.60 | 3.20 | 45.08 | 20.14 | 14.04 | 27.08 | 16.64 | -0.02 | 0.02 | -0.04 | 1.33 | ||
| INTA | INTAPP INC | $20.50 | 1,485,000 | 17.58% | 22.31 | 22.60 | 23.53 | 28.26 | 35.03 | 37.13 | 7.39 | 7.41 | 3.15 | 2.76 | -0.66 | -0.41 | -0.26 | 1.32 | ||
| ASAN | ASANA INC | $6.63 | 7,061,000 | 5.04% | 6.38 | 6.48 | 6.39 | 8.20 | 11.01 | 53.06 | 44.27 | 29.16 | 45.47 | 29.23 | -0.04 | -0.03 | -0.01 | 2.23 | ||
| TCBK | TRICO BANCSHARES | $49.43 | 70,000 | -23.08% | 49.94 | 50.08 | 48.97 | 49.17 | 47.13 | 47.56 | 24.73 | 18.09 | 24.72 | 16.21 | 0.01 | 0.21 | -0.20 | 0.80 | ||
| NRIX | NURIX THERAPEUTICS INC | $15.24 | 1,060,000 | -51.69% | 16.07 | 16.39 | 15.97 | 16.63 | 14.38 | 37.87 | 7.17 | 12.25 | 0.00 | 3.44 | -0.16 | 0.01 | -0.17 | 1.55 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $35.71 | 164,000 | 7.89% | 36.51 | 36.25 | 34.93 | 33.83 | 31.50 | 48.24 | 22.18 | 29.87 | 9.65 | 17.00 | 0.25 | 0.42 | -0.17 | 1.02 | ||
| SLSR | SOLARIS RESOURCES INC | $9.40 | 134,000 | 123.33% | 10.25 | 10.22 | 9.49 | 9.42 | 7.84 | 42.00 | 9.72 | 29.87 | 0.00 | 23.47 | 0.09 | 0.21 | -0.12 | 1.28 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.45 | 114,000 | 14.00% | 55.66 | 55.42 | 53.21 | 51.48 | 52.22 | 49.82 | 18.38 | 20.05 | 5.80 | 5.37 | 0.54 | 0.88 | -0.35 | 1.12 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $109.20 | 206,000 | -32.46% | 118.06 | 122.56 | 123.27 | 110.95 | 90.89 | 39.51 | 15.01 | 21.82 | 12.19 | 20.88 | -3.19 | -1.03 | -2.16 | 0.80 | ||
| SID | NATIONAL STEEL CO | $1.18 | 3,178,000 | -5.50% | 1.32 | 1.31 | 1.28 | 1.52 | 1.53 | 38.47 | 7.63 | 23.38 | 3.00 | 16.78 | -0.02 | -0.00 | -0.01 | 1.28 | ||
| VSTS | VESTIS CORP | $11.84 | 883,000 | -46.22% | 10.87 | 10.22 | 9.00 | 8.07 | 6.67 | 67.39 | 86.13 | 85.35 | 75.19 | 77.41 | 0.83 | 0.60 | 0.22 | 1.25 | ||
| STGW | STAGWELL INC | $6.29 | 1,428,000 | -37.26% | 6.25 | 6.43 | 6.40 | 5.87 | 5.61 | 48.23 | 47.77 | 37.18 | 55.07 | 36.77 | -0.07 | -0.03 | -0.04 | 1.27 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $26.92 | 1,091,000 | 18.97% | 30.60 | 32.13 | 31.91 | 28.79 | 19.26 | 34.66 | 5.77 | 10.82 | 0.00 | 0.31 | -1.06 | -0.30 | -0.76 | 1.06 | ||
| QURE | UNIQURE NV | $24.69 | 813,000 | -54.22% | 26.50 | 22.60 | 18.90 | 20.48 | 26.11 | 58.13 | 66.58 | 76.03 | 35.90 | 58.70 | 2.44 | 2.31 | 0.13 | 1.40 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.28 | 3,644,000 | -30.79% | 9.06 | 8.46 | 7.34 | 8.11 | 8.02 | 58.77 | 76.57 | 82.71 | 60.06 | 71.73 | 0.63 | 0.51 | 0.11 | 1.51 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.93 | 8,796,000 | 4.07% | 5.80 | 5.88 | 5.50 | 5.29 | 5.48 | 38.23 | 5.52 | 14.06 | 0.00 | 6.66 | -0.12 | 0.05 | -0.16 | 1.38 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.25 | 132,000 | -20.96% | 35.78 | 36.37 | 36.54 | 37.56 | 37.18 | 41.91 | 25.71 | 22.65 | 29.76 | 18.01 | -0.57 | -0.41 | -0.16 | 0.64 | ||
| QFIN | QFIN HOLDINGS INC | $12.75 | 754,000 | -31.39% | 13.17 | 13.14 | 13.37 | 14.89 | 20.41 | 43.51 | 11.03 | 26.69 | 17.13 | 33.89 | -0.17 | -0.13 | -0.04 | 1.27 | ||
| HOPE | HOPE BANCORP INC | $12.13 | 845,000 | 29.80% | 12.18 | 12.35 | 11.84 | 11.78 | 11.26 | 48.85 | 29.49 | 23.47 | 26.78 | 13.54 | -0.01 | 0.07 | -0.08 | 0.91 | ||
| WEN | WENDY's CO | $8.12 | 11,012,000 | 19.44% | 7.58 | 7.21 | 7.08 | 7.53 | 8.36 | 63.35 | 78.42 | 80.19 | 83.49 | 87.79 | 0.27 | 0.14 | 0.14 | 0.62 | ||
| ZD | ZIFF DAVIS INC | $41.95 | 508,000 | 2.83% | 41.55 | 44.11 | 43.61 | 39.31 | 37.46 | 43.66 | 18.47 | 13.21 | 21.36 | 10.44 | -0.91 | -0.41 | -0.50 | 1.17 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.46 | 8,531,000 | -12.30% | 3.60 | 3.56 | 3.69 | 3.31 | 2.81 | 46.20 | 18.26 | 23.38 | 16.01 | 21.95 | -0.04 | -0.01 | -0.02 | 1.52 | ||
| LU | LUFAX HOLDING LTD | $1.78 | 831,000 | 88.01% | 1.92 | 1.92 | 1.96 | 2.32 | 2.67 | 34.65 | 4.76 | 18.52 | 1.61 | 14.93 | -0.03 | -0.03 | -0.01 | 1.19 | ||
| ADNT | ADIENT PLC | $19.67 | 1,139,000 | 102.67% | 21.68 | 21.47 | 20.93 | 21.74 | 22.04 | 38.60 | 14.57 | 37.69 | 7.08 | 32.57 | -0.07 | 0.12 | -0.19 | 1.60 | ||
| OPRA | OPERA LTD | $17.21 | 325,000 | -27.62% | 18.15 | 17.91 | 16.19 | 14.95 | 15.46 | 47.95 | 22.23 | 37.95 | 0.00 | 0.83 | 0.44 | 0.67 | -0.24 | 1.38 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $32.39 | 544,000 | 35.66% | 35.12 | 38.18 | 40.15 | 39.57 | 37.66 | 17.73 | 1.48 | 2.01 | 3.17 | 1.87 | -2.21 | -1.54 | -0.67 | 0.34 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $11.38 | 409,000 | 19.94% | 12.64 | 12.48 | 10.98 | 11.56 | 13.51 | 44.08 | 12.93 | 33.40 | 0.00 | 10.98 | 0.23 | 0.48 | -0.25 | 1.58 | ||
| ECVT | ECOVYST INC | $14.06 | 1,980,000 | 48.20% | 14.45 | 14.27 | 13.40 | 12.15 | 10.45 | 49.87 | 42.08 | 61.94 | 15.10 | 39.03 | 0.29 | 0.36 | -0.07 | 1.01 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $21.60 | 68,000 | 4.62% | 21.19 | 19.73 | 18.92 | 18.71 | 22.04 | 60.66 | 76.72 | 74.84 | 66.83 | 69.69 | 0.83 | 0.61 | 0.22 | 1.30 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.63 | 342,000 | 0.88% | 7.60 | 7.90 | 8.06 | 7.85 | 7.95 | 44.92 | 23.59 | 22.76 | 33.38 | 23.26 | -0.21 | -0.16 | -0.05 | 1.07 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $11.00 | 751,000 | 55.17% | 11.00 | 10.95 | 10.91 | 10.53 | 9.60 | 60.12 | 69.77 | 67.70 | 57.58 | 58.31 | 0.04 | 0.04 | 0.00 | 0.94 | ||
| AMRC | AMERESCO INC | $28.93 | 925,000 | 49.43% | 30.63 | 29.78 | 27.51 | 29.28 | 30.43 | 48.63 | 54.42 | 67.72 | 31.92 | 46.93 | 0.97 | 1.00 | -0.03 | 1.76 | ||
| FLO | FLOWERS FOODS INC | $7.21 | 9,755,000 | -12.82% | 7.87 | 8.33 | 8.37 | 9.50 | 11.21 | 27.00 | 9.28 | 7.04 | 6.88 | 3.65 | -0.35 | -0.20 | -0.15 | 0.28 | ||
| RBCAA | REPUBLIC BANCORP INC | $77.55 | 71,000 | 45.79% | 76.60 | 75.97 | 72.98 | 72.01 | 71.57 | 59.17 | 64.79 | 60.98 | 48.28 | 35.89 | 0.97 | 1.06 | -0.09 | 0.66 | ||
| AMBQ | AMBIQ MICRO INC | $71.14 | 1,073,000 | 7.73% | 59.32 | 48.07 | 36.07 | 33.56 | 32.62 | 83.76 | 93.30 | 95.08 | 78.72 | 85.87 | 10.49 | 7.49 | 3.00 | 2.86 | ||
| XHR | XENIA HOTELS & RESORTS INC | $16.39 | 464,000 | -23.68% | 16.51 | 16.36 | 15.60 | 15.38 | 14.54 | 53.31 | 29.47 | 29.64 | 21.91 | 14.19 | 0.18 | 0.25 | -0.08 | 1.27 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.57 | 551,000 | -9.38% | 12.12 | 11.59 | 12.23 | N/A | N/A | 46.62 | 52.15 | 54.68 | 55.14 | 57.56 | -0.12 | -0.24 | 0.12 | 2.13 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $2.85 | 15,915,000 | -15.90% | 3.12 | 3.29 | 3.31 | 3.70 | 4.35 | 32.72 | 6.78 | 4.00 | 0.00 | 0.00 | -0.14 | -0.08 | -0.06 | 2.33 | ||
| NWL | NEWELL BRANDS INC | $3.55 | 7,246,000 | 15.49% | 4.08 | 4.16 | 3.95 | 4.13 | 4.41 | 34.74 | 4.09 | 7.89 | 0.00 | 0.00 | -0.07 | 0.03 | -0.10 | 1.23 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $47.51 | 453,000 | 1.57% | 48.26 | 44.51 | 41.75 | 35.07 | 28.13 | 59.47 | 65.60 | 73.60 | 39.62 | 60.36 | 2.59 | 2.25 | 0.35 | 0.83 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.22 | 3,476,000 | 90.05% | 10.02 | 10.04 | 9.72 | 8.84 | 7.67 | 56.63 | 73.24 | 69.98 | 59.02 | 56.88 | 0.15 | 0.14 | 0.01 | 1.06 | ||
| ARDX | ARDELYX INC | $6.09 | 2,356,000 | -24.63% | 6.54 | 6.44 | 6.12 | 6.48 | 6.11 | 42.12 | 16.59 | 25.89 | 0.00 | 4.14 | 0.03 | 0.11 | -0.09 | 1.13 | ||
| EVTC | EVERTEC INC | $24.30 | 367,000 | -50.54% | 24.17 | 26.86 | 28.01 | 28.24 | 30.07 | 35.92 | 26.83 | 23.13 | 39.20 | 31.18 | -1.45 | -1.13 | -0.32 | 0.82 | ||
| TRIN | TRINITY CAPITAL INC | $16.59 | 772,000 | -21.94% | 16.94 | 16.61 | 15.61 | 15.65 | 15.49 | 53.58 | 58.03 | 68.18 | 4.96 | 14.42 | 0.35 | 0.41 | -0.06 | 0.64 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.19 | 2,059,000 | -9.53% | 6.37 | 6.43 | 5.42 | 5.12 | 4.58 | 35.26 | 4.96 | 13.21 | 0.00 | 0.00 | 0.09 | 0.32 | -0.23 | 1.87 | ||
| TFIN | TRIUMPH FINANCIAL INC | $62.50 | 159,000 | -36.14% | 64.58 | 65.74 | 62.12 | 63.26 | 59.66 | 43.50 | 22.53 | 18.26 | 15.89 | 8.51 | -0.07 | 0.67 | -0.74 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.