Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYX | NCR VOYIX CORP | $11.80 | -0.08% | 4.52% | -8.39% | -16.73% | 38.01% | -8.60% | -39.11% | -44.05% | -54.91% | $15.34 | $7.55 | 23.05% | 56.29% | 1.49 | 788,000 | -15.81% |
| MNKD | MANNKIND CORP | $5.31 | -3.28% | -2.93% | -0.38% | 30.15% | 13.70% | -17.55% | 63.89% | 155.29% | -70.08% | $7.63 | $3.38 | 30.41% | 57.05% | 1.14 | 2,975,000 | -17.75% |
| CASH | PATHWARD FINANCIAL INC | $71.51 | 0.52% | 0.42% | -4.64% | -10.78% | -9.85% | 1.94% | 86.76% | 194.04% | 406.19% | $86.00 | $64.45 | 16.85% | 10.95% | 1.07 | 171,000 | -20.47% |
| LTC | LTC PROPERTIES INC | $35.34 | 0.40% | 0.34% | -2.05% | -0.59% | -0.51% | -1.26% | -7.51% | 2.32% | -19.44% | $39.89 | $31.70 | 11.41% | 11.48% | 0.43 | 292,000 | -16.57% |
| LASR | NLIGHT INC | $32.60 | 1.34% | 8.31% | 11.91% | 67.09% | 320.65% | 216.50% | 228.63% | 41.55% | N/A | $33.57 | $6.20 | 2.89% | 425.81% | 1.75 | 370,000 | -47.07% |
| DAC | DANAOS CORP | $87.57 | 0.36% | 0.89% | -5.86% | -5.04% | 8.84% | 6.69% | 50.10% | 914.72% | -2.72% | $96.47 | $65.40 | 9.23% | 33.90% | 0.87 | 41,000 | -32.79% |
| HIMX | HIMAX TECHNOLOGIES INC | $9.29 | 3.68% | 0.22% | 5.69% | -2.93% | 34.25% | 48.88% | 58.80% | 151.76% | 53.05% | $13.91 | $5.12 | 33.21% | 81.45% | 1.58 | 840,000 | 31.46% |
| LAC | LITHIUM AMERICAS CORP | $6.72 | 3.70% | -1.03% | 11.81% | 110.00% | 127.03% | 97.07% | N/A | N/A | N/A | $10.52 | $2.31 | 36.12% | 190.91% | 1.48 | 24,595,000 | 56.70% |
| TRS | TRIMAS CORP | $39.95 | 1.27% | 8.29% | 3.36% | 26.70% | 86.77% | 46.23% | 41.57% | 59.99% | 113.64% | $40.34 | $19.33 | 0.96% | 106.67% | 0.85 | 338,000 | -30.02% |
| MBC | MASTERBRAND INC | $12.80 | -1.46% | 0.39% | -1.23% | 9.97% | 8.02% | -28.89% | N/A | N/A | N/A | $20.67 | $9.63 | 38.07% | 32.92% | 1.18 | 682,000 | -37.14% |
| ANDE | ANDERSONS INC | $47.36 | 1.67% | -0.25% | 19.93% | 31.23% | 24.30% | 1.83% | 34.93% | 103.61% | 33.41% | $51.58 | $31.03 | 8.19% | 52.63% | 0.80 | 264,000 | 2.33% |
| CLBK | COLUMBIA FINANCIAL INC | $15.42 | 2.12% | 12.31% | -0.32% | 7.46% | 10.94% | -9.13% | -30.26% | 16.73% | N/A | $19.28 | $12.64 | 20.02% | 21.99% | 0.66 | 78,000 | -25.00% |
| NYAX | NAYAX LTD | $44.13 | 0.68% | -4.81% | -6.98% | -4.48% | 6.90% | 65.54% | 79.68% | N/A | N/A | $52.46 | $25.32 | 15.88% | 74.32% | 0.40 | 2,100 | -82.35% |
| RVLV | REVOLVE GROUP INC | $22.62 | 0.85% | 8.75% | -0.22% | 6.35% | 8.75% | -8.61% | 1.57% | 12.43% | N/A | $39.58 | $16.80 | 42.85% | 34.64% | 1.77 | 883,000 | -6.26% |
| GTY | GETTY REALTY CORP | $27.89 | -1.20% | 2.65% | 3.22% | 1.38% | 1.16% | -14.50% | -3.99% | 3.76% | 63.48% | $33.85 | $25.39 | 17.59% | 9.85% | 0.50 | 329,000 | -44.52% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.18 | -0.19% | -0.67% | -25.68% | -32.29% | -40.12% | 65.50% | -71.85% | N/A | N/A | $9.39 | $2.77 | 44.83% | 87.00% | 1.36 | 6,180,000 | -27.34% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.80 | -0.13% | 0.91% | -3.70% | -3.23% | 9.55% | -11.86% | -12.75% | 55.07% | -33.16% | $10.00 | $6.19 | 22.00% | 26.11% | 1.29 | 1,471,000 | -37.48% |
| NTST | NETSTREIT CORP | $19.26 | -0.16% | 1.26% | 10.06% | 7.06% | 23.46% | 20.98% | 9.18% | 6.76% | N/A | $19.64 | $13.42 | 1.91% | 43.52% | 0.57 | 925,000 | -19.43% |
| DNOW | DNOW INC | $15.28 | 0.79% | 8.52% | -1.42% | -1.10% | -4.38% | 28.95% | 32.99% | 225.11% | -5.39% | $18.45 | $11.54 | 17.18% | 32.41% | 1.10 | 842,000 | -9.27% |
| WS | WORTHINGTON STEEL INC | $31.47 | 1.29% | 3.59% | -7.36% | -0.47% | 22.21% | -11.38% | N/A | N/A | N/A | $47.19 | $21.30 | 33.31% | 47.75% | 1.44 | 146,000 | -44.70% |
| EWTX | EDGEWISE THERAPEUTICS INC | $15.18 | 0.53% | 0.80% | -8.50% | 3.76% | -1.43% | -56.15% | 56.01% | N/A | N/A | $38.12 | $10.60 | 60.18% | 43.21% | 1.37 | 434,000 | -1.81% |
| CNXN | PC CONNECTION INC | $62.70 | 0.06% | 2.75% | 1.26% | -3.33% | 1.87% | -10.71% | 23.52% | 34.49% | 205.41% | $75.84 | $56.72 | 17.33% | 10.54% | 0.80 | 41,500 | -19.10% |
| IPX | IPERIONX LTD | $49.67 | 1.47% | -2.70% | 6.13% | 21.50% | 132.21% | 136.52% | 984.97% | N/A | N/A | $60.90 | $12.28 | 18.44% | 304.64% | 0.96 | 98,000 | -3.92% |
| ZD | ZIFF DAVIS INC | $37.70 | -1.33% | 4.78% | 3.51% | 16.25% | 21.34% | -18.13% | -49.65% | -45.55% | -50.26% | $60.62 | $28.55 | 37.81% | 32.05% | 1.20 | 433,000 | 56.88% |
| LKFN | LAKELAND FINANCIAL CORP | $61.85 | 2.00% | 3.48% | -3.96% | -3.75% | 13.30% | -5.20% | -19.27% | 21.13% | 103.54% | $78.61 | $50.00 | 21.32% | 23.70% | 0.68 | 107,000 | 30.49% |
| CRML | CRITICAL METALS CORP | $15.03 | 10.19% | -27.95% | 124.33% | 255.32% | 794.64% | 130.52% | 48.37% | N/A | N/A | $32.15 | $1.23 | 53.25% | 1,121.95% | 0.54 | 18,810,000 | 93.90% |
| HUN | HUNTSMAN CORP | $9.05 | 3.43% | 10.10% | -4.44% | -16.82% | -32.26% | -60.39% | -66.93% | -63.58% | -22.18% | $22.78 | $7.75 | 60.27% | 16.77% | 1.05 | 4,549,000 | -20.68% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $44.09 | 0.36% | 1.66% | 1.54% | 48.45% | 93.63% | 13.11% | 63.84% | 254.42% | 1,152.56% | $45.14 | $19.00 | 2.33% | 132.05% | 1.12 | 373,000 | 98.40% |
| AUPH | AURINIA PHARMACEUTICALS INC | $11.89 | 2.68% | 2.94% | -7.69% | 31.09% | 46.79% | 68.89% | 71.08% | -22.89% | 296.33% | $13.54 | $6.55 | 12.19% | 81.53% | 1.09 | 911,000 | 6.18% |
| ROG | ROGERS CORP | $86.36 | -0.80% | 2.64% | 8.34% | 31.85% | 51.38% | -13.21% | -63.27% | -19.99% | 67.85% | $114.05 | $51.43 | 24.28% | 67.92% | 0.86 | 135,000 | 87.50% |
| LOB | LIVE OAK BANCSHARES INC | $34.19 | 2.03% | 2.12% | -4.50% | 5.10% | 29.46% | -18.26% | 17.69% | 1.15% | 108.99% | $50.17 | $22.68 | 31.85% | 50.75% | 1.52 | 243,000 | -34.85% |
| XPRO | EXPRO GROUP HOLDINGS NV | $13.71 | 1.33% | 10.21% | 11.01% | 53.87% | 64.39% | -2.07% | -23.41% | 36.01% | -86.86% | $14.97 | $6.70 | 8.42% | 104.78% | 1.36 | 1,041,000 | -49.49% |
| GLP | GLOBAL PARTNERS LP | $45.79 | -0.39% | 1.89% | -9.93% | -12.23% | -13.00% | -3.86% | 59.71% | 213.42% | 40.76% | $60.00 | $43.20 | 23.68% | 6.00% | 0.73 | 21,500 | -0.92% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.89 | 10.55% | 8.87% | 16.23% | 55.49% | 417.67% | 788.97% | 10.64% | N/A | N/A | $16.03 | $1.18 | 19.59% | 992.37% | 1.14 | 6,296,000 | 53.56% |
| KALU | KAISER ALUMINUM CORP | $95.79 | 2.87% | 22.70% | 29.16% | 8.70% | 53.46% | 42.31% | 24.50% | 52.53% | 18.39% | $97.60 | $46.81 | 1.85% | 104.66% | 1.39 | 638,000 | -31.10% |
| UFPT | UFP TECHNOLOGIES INC | $200.99 | 0.39% | 2.77% | 3.94% | -14.87% | -2.85% | -27.78% | 124.80% | 418.82% | 731.91% | $354.22 | $178.26 | 43.26% | 12.75% | 0.93 | 73,000 | -3.95% |
| NVCR | NOVOCURE LTD | $13.75 | -1.22% | -0.22% | 7.09% | 9.65% | -25.88% | -16.00% | -78.51% | -88.68% | -33.19% | $34.13 | $10.87 | 59.71% | 26.49% | 1.40 | 1,062,000 | 51.07% |
| NABL | N-ABLE INC | $8.12 | 1.50% | 6.84% | -0.49% | 0.00% | 21.01% | -34.57% | -23.18% | N/A | N/A | $13.04 | $6.07 | 37.73% | 33.77% | 1.04 | 288,000 | 4.35% |
| MAN | MANPOWERGROUP INC | $33.11 | -1.55% | -1.78% | -15.36% | -26.03% | -20.94% | -47.96% | -55.80% | -53.58% | -61.58% | $66.50 | $32.89 | 50.21% | 0.67% | 1.01 | 739,000 | -4.52% |
| MD | PEDIATRIX MEDICAL GROUP INC | $17.60 | 2.50% | 6.99% | 6.47% | 41.71% | 40.80% | 40.02% | -2.11% | 26.62% | -75.93% | $18.22 | $11.84 | 3.39% | 48.65% | 0.87 | 565,000 | 31.40% |
| NEXT | NEXTDECADE CORP | $5.83 | -0.17% | -4.43% | -17.13% | -49.30% | -22.88% | 0.69% | -6.42% | 125.10% | -41.11% | $12.12 | $5.16 | 51.90% | 12.98% | 1.23 | 2,436,000 | 8.22% |
| EFXT | ENERFLEX LTD | $12.46 | 3.32% | 15.69% | 14.42% | 52.14% | 87.93% | 93.48% | 168.53% | N/A | N/A | $12.46 | $6.18 | 0.00% | 101.62% | 1.16 | 466,000 | 4.48% |
| STEL | STELLAR BANCORP INC | $29.81 | 1.19% | 1.98% | -1.94% | -5.46% | 10.41% | 13.61% | 3.98% | 50.48% | N/A | $32.38 | $24.13 | 7.94% | 23.56% | 0.75 | 202,000 | -14.04% |
| BHE | BENCHMARK ELECTRONICS INC | $42.44 | -0.49% | 1.24% | 7.23% | 10.03% | 12.60% | -4.11% | 50.18% | 106.52% | 111.35% | $52.57 | $30.73 | 19.27% | 38.11% | 1.06 | 111,000 | -50.88% |
| TNC | TENNANT CO | $81.68 | 0.58% | 2.65% | 0.76% | -0.50% | 13.16% | -9.39% | 37.42% | 33.75% | 40.85% | $94.87 | $67.32 | 13.90% | 21.33% | 0.86 | 48,000 | -15.79% |
| GPCR | STRUCTURE THERAPEUTICS INC | $26.39 | -0.64% | -3.62% | 2.97% | 44.44% | 11.59% | -29.55% | N/A | N/A | N/A | $42.57 | $13.22 | 38.01% | 99.62% | 0.88 | 770,000 | 6.65% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.20 | -0.28% | 2.86% | 0.84% | 0.28% | -4.13% | -20.79% | 4.35% | 79.42% | 130.55% | $9.33 | $6.51 | 22.83% | 10.60% | 0.81 | 714,000 | -41.43% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.20 | 0.14% | 8.60% | -7.34% | -15.79% | -12.41% | -11.98% | -47.75% | 87.50% | -18.74% | $11.31 | $6.00 | 36.34% | 20.00% | 1.20 | 3,902,000 | 2.52% |
| MBIN | MERCHANTS BANCORP | $32.88 | 2.62% | 6.37% | 2.69% | -4.67% | -0.12% | -25.71% | 37.34% | 119.68% | N/A | $44.19 | $27.25 | 25.59% | 20.66% | 0.93 | 161,000 | 1.26% |
| TV | GRUPO TELEVISA SAB | $2.39 | -0.83% | 0.00% | -11.15% | -0.83% | 22.56% | 1.27% | -53.68% | -67.96% | -91.46% | $2.97 | $1.55 | 19.53% | 54.19% | 1.10 | 20,808,000 | 4,199.17% |
| PD | PAGERDUTY INC | $16.17 | 1.00% | 4.19% | -0.37% | 9.93% | 3.13% | -9.77% | -31.60% | -44.11% | N/A | $21.98 | $13.70 | 26.44% | 18.07% | 1.75 | 1,779,000 | -58.12% |
| COUR | COURSERA INC | $9.20 | -12.88% | -8.28% | -22.03% | 1.32% | 19.48% | 20.73% | -20.89% | N/A | N/A | $13.55 | $5.76 | 32.10% | 59.72% | 1.35 | 9,324,000 | 109.01% |
| SBH | SALLY BEAUTY HOLDINGS INC | $15.16 | 0.66% | 2.85% | -2.26% | 49.65% | 89.97% | 22.06% | 25.70% | 69.76% | -34.71% | $16.80 | $7.54 | 9.76% | 101.06% | 1.22 | 1,366,000 | -10.37% |
| CMRE | COSTAMARE INC | $11.42 | -1.81% | -1.38% | -10.01% | 16.65% | 24.54% | -15.59% | 19.33% | 75.15% | -20.53% | $14.85 | $6.63 | 23.10% | 72.25% | 0.95 | 545,000 | 56.16% |
| DCO | DUCOMMUN INC | $100.70 | 0.82% | 9.53% | 11.28% | 13.54% | 78.74% | 64.03% | 119.53% | 194.19% | 367.07% | $101.47 | $51.76 | 0.76% | 94.57% | 0.97 | 194,000 | 139.51% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.61 | 3.44% | 3.61% | 10.54% | 13.77% | 55.16% | 106.56% | -1.49% | 52.66% | N/A | $6.73 | $3.18 | 1.78% | 107.86% | 1.28 | 615,000 | 9.82% |
| SRCE | 1ST SOURCE CORP | $61.02 | 3.63% | 5.24% | -2.54% | -1.56% | 3.86% | 2.57% | 5.99% | 72.37% | 90.57% | $68.13 | $52.14 | 10.43% | 17.03% | 0.75 | 96,000 | 3.78% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.21 | 0.88% | -0.32% | 15.13% | 78.14% | 115.19% | 184.26% | 526.53% | 73.77% | N/A | $9.49 | $2.82 | 2.95% | 226.60% | 1.23 | 1,779,000 | 2.01% |
| GO | GROCERY OUTLET HOLDING CORP | $15.14 | -2.26% | -1.43% | -2.64% | 8.22% | -4.42% | -7.91% | -53.29% | -64.61% | N/A | $21.67 | $10.26 | 30.13% | 47.56% | 0.39 | 2,101,000 | -12.35% |
| WLDN | WILLDAN GROUP INC | $102.37 | 3.73% | 7.31% | 6.04% | 24.63% | 167.84% | 131.40% | 699.14% | 263.66% | 815.65% | $121.00 | $30.43 | 15.40% | 236.41% | 1.09 | 329,000 | 32.13% |
| WKC | WORLD KINECT CORP | $26.66 | 3.49% | 6.17% | 1.37% | -5.93% | 8.42% | -14.93% | -2.91% | 20.09% | -30.08% | $31.54 | $22.71 | 15.47% | 17.42% | 0.89 | 1,113,000 | 68.38% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.83 | 0.15% | -1.64% | -2.80% | -1.53% | -1.03% | -60.46% | -44.65% | -56.61% | N/A | $135.78 | $45.44 | 61.09% | 16.26% | 1.20 | 216,000 | 7.46% |
| AZTA | AZENTA INC | $32.28 | -0.34% | 4.23% | 8.29% | -4.95% | 18.98% | -20.92% | -26.62% | -31.64% | 192.66% | $55.64 | $23.91 | 41.98% | 35.01% | 1.56 | 367,000 | 60.96% |
| CNMD | CONMED CORP | $47.76 | -1.04% | 5.69% | -1.55% | -3.63% | -6.35% | -23.35% | -38.52% | -42.38% | 18.69% | $78.00 | $42.50 | 38.77% | 12.38% | 1.12 | 349,000 | -14.46% |
| UNIT | UNITI GROUP INC | $6.00 | 3.45% | 6.19% | -6.40% | 3.81% | 25.00% | 7.91% | -15.73% | -38.74% | -69.65% | $8.35 | $4.00 | 28.14% | 50.19% | 1.32 | 2,339,000 | -7.44% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $53.63 | -1.45% | 3.77% | 6.54% | -14.87% | 19.71% | -15.36% | 39.92% | 297.85% | N/A | $69.93 | $37.80 | 23.31% | 41.88% | 1.22 | 206,000 | -30.41% |
| ARHS | ARHAUS INC | $10.46 | 0.58% | 0.10% | -2.06% | 10.57% | 25.72% | 19.82% | 33.08% | N/A | N/A | $13.02 | $6.61 | 19.63% | 58.25% | 1.46 | 1,055,000 | 0.09% |
| TWFG | TWFG INC | $26.24 | -0.34% | 1.86% | -1.28% | -14.02% | -19.62% | -14.97% | N/A | N/A | N/A | $36.85 | $23.52 | 28.79% | 11.56% | 0.57 | 43,000 | -57.84% |
| GABC | GERMAN AMERICAN BANCORP INC | $39.31 | 1.89% | 2.99% | -2.12% | -1.60% | 6.24% | -1.45% | 3.47% | 25.83% | 84.84% | $47.08 | $32.75 | 16.50% | 20.02% | 0.66 | 71,500 | 5.15% |
| JANX | JANUX THERAPEUTICS INC | $24.90 | 1.80% | -6.95% | 9.02% | -4.12% | -22.36% | -53.29% | 50.91% | N/A | N/A | $71.71 | $21.73 | 65.28% | 14.59% | 1.51 | 503,000 | -48.88% |
| WINA | WINMARK CORP | $412.39 | -3.74% | -5.55% | -15.85% | 8.43% | 13.81% | 9.26% | 72.57% | 152.52% | 319.74% | $527.37 | $295.79 | 21.80% | 39.42% | 0.73 | 41,300 | -3.28% |
| ELME | ELME COMMUNITIES | $16.65 | -1.54% | -0.54% | -0.30% | 3.93% | 6.53% | -4.48% | -6.98% | -11.39% | -37.87% | $18.08 | $13.95 | 7.91% | 19.35% | 0.66 | 2,107,000 | 149.05% |
| PAR | PAR TECHNOLOGY CORP | $36.23 | -0.06% | 3.34% | -12.11% | -46.89% | -39.07% | -39.33% | 29.72% | -3.21% | 606.24% | $82.24 | $34.33 | 55.95% | 5.53% | 1.70 | 649,000 | -21.14% |
| EVO | EVOTEC SE | $4.10 | 1.49% | 5.67% | 11.11% | 1.23% | -2.61% | 12.95% | -53.78% | N/A | N/A | $5.64 | $2.84 | 27.32% | 44.37% | 1.06 | 18,700 | -43.67% |
| UAMY | UNITED STATES ANTIMONY CORP | $12.01 | 2.39% | 7.33% | 80.06% | 233.61% | 218.57% | 1,779.50% | 3,351.15% | 2,719.25% | 3,331.43% | $19.71 | $0.49 | 39.07% | 2,351.02% | 1.16 | 14,496,000 | -6.42% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.36 | -0.15% | 3.97% | -3.88% | -8.49% | 8.71% | -17.48% | -29.61% | 117.59% | N/A | $16.99 | $10.98 | 21.37% | 21.68% | 0.60 | 244,000 | -1.21% |
| MNR | MACH NATURAL RESOURCES LP | $12.18 | 0.16% | 2.61% | -8.21% | -20.13% | -12.69% | -26.05% | N/A | N/A | N/A | $19.00 | $11.79 | 35.88% | 3.31% | 0.60 | 189,000 | -25.59% |
| DGII | DIGI INTERNATIONAL INC | $38.82 | -0.84% | 2.40% | 4.75% | 16.75% | 41.11% | 29.53% | 2.02% | 152.41% | 221.62% | $39.62 | $22.39 | 2.02% | 73.38% | 1.29 | 69,400 | -50.07% |
| PGRE | PARAMOUNT GROUP INC | $6.52 | -0.15% | -0.31% | -0.31% | 3.16% | 51.28% | 25.38% | -2.69% | 5.67% | -63.47% | $7.85 | $3.75 | 16.94% | 73.87% | 1.03 | 893,000 | 32.49% |
| KARO | KAROOOOO LTD | $46.39 | 0.85% | 3.55% | -16.34% | -2.91% | 8.36% | 19.99% | 97.49% | N/A | N/A | $63.36 | $35.88 | 26.78% | 29.29% | 0.74 | 63,000 | 43.18% |
| WTTR | SELECT WATER SOLUTIONS INC | $11.81 | 1.03% | 8.95% | 9.76% | 19.66% | 33.30% | 10.07% | 36.53% | 267.91% | N/A | $15.14 | $7.20 | 21.99% | 64.03% | 1.09 | 980,000 | 8.65% |
| CEPU | CENTRAL PUERTO SA | $9.45 | -1.25% | -0.63% | 5.00% | -21.12% | -15.55% | -13.78% | 127.71% | 300.42% | N/A | $16.60 | $7.43 | 43.07% | 27.19% | 0.98 | 355,000 | -48.33% |
| OMCL | OMNICELL INC | $31.10 | 0.68% | 4.01% | 0.71% | 10.56% | -0.35% | -20.72% | -58.39% | -63.02% | 2.50% | $55.75 | $22.66 | 44.21% | 37.25% | 0.98 | 163,000 | -37.07% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.28 | 0.29% | 3.01% | -1.63% | 4.68% | 13.09% | 16.03% | 7.87% | 18.71% | -39.14% | $11.11 | $7.70 | 7.47% | 33.51% | 1.08 | 731,000 | 16.03% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.50 | 2.10% | 3.11% | -3.67% | -5.04% | 5.93% | -17.76% | -8.49% | 18.04% | 65.56% | $51.76 | $32.83 | 27.54% | 14.22% | 0.86 | 284,000 | -45.28% |
| HROW | HARROW INC | $38.52 | -1.33% | -3.72% | -19.55% | 3.44% | 53.65% | -27.38% | 239.98% | 681.34% | 393.21% | $54.19 | $20.85 | 28.92% | 84.75% | 1.00 | 528,000 | 104.65% |
| FLOC | FLOWCO HOLDINGS INC | $15.74 | -0.38% | 7.37% | -0.57% | -19.94% | -20.34% | N/A | N/A | N/A | N/A | $30.50 | $14.03 | 48.39% | 12.19% | 1.33 | 743,000 | -45.37% |
| JBI | JANUS INTERNATIONAL GROUP INC | $10.17 | 0.10% | 3.35% | 1.40% | 11.64% | 50.44% | 2.83% | 19.37% | 0.89% | N/A | $10.80 | $5.99 | 5.83% | 69.92% | 1.04 | 464,000 | -3.73% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $49.08 | -1.03% | 3.84% | 17.81% | 13.76% | 64.75% | 9.38% | -7.45% | 99.92% | N/A | $51.34 | $26.56 | 4.40% | 84.82% | 1.60 | 318,000 | -28.86% |
| TFIN | TRIUMPH FINANCIAL INC | $59.72 | 4.15% | 13.28% | 12.83% | -5.33% | 14.98% | -33.36% | 29.43% | 32.74% | 248.02% | $110.58 | $42.90 | 45.99% | 39.21% | 1.37 | 235,000 | -12.96% |
| GBX | GREENBRIER COMPANIES INC | $45.94 | 1.37% | 1.48% | 1.32% | -3.10% | 7.19% | -23.47% | 77.17% | 59.62% | 27.19% | $71.06 | $37.77 | 35.35% | 21.63% | 1.09 | 156,000 | -35.54% |
| TUYA | TUYA INC | $2.34 | -0.43% | 2.63% | -9.30% | -7.14% | 4.00% | 49.04% | 181.93% | N/A | N/A | $4.63 | $1.46 | 49.46% | 60.27% | 1.54 | 675,000 | -17.58% |
| USPH | U S PHYSICAL THERAPY INC | $93.16 | 1.99% | 4.76% | 13.76% | 25.33% | 33.70% | 13.73% | 14.50% | 16.36% | 85.06% | $101.20 | $62.77 | 7.94% | 48.41% | 0.87 | 106,000 | 32.50% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.23 | 3.52% | 1.86% | -0.24% | 22.29% | 133.14% | 100.73% | 212.93% | -15.07% | N/A | $8.91 | $2.04 | 7.63% | 303.43% | 1.41 | 2,759,000 | 44.68% |
| SYRE | SPYRE THERAPEUTICS INC | $23.37 | 4.47% | 4.01% | 37.47% | 32.78% | 56.53% | -30.65% | 88.59% | -87.11% | N/A | $40.26 | $10.91 | 41.95% | 114.21% | 1.06 | 701,000 | 8.35% |
| PLAB | PHOTRONICS INC | $23.92 | -0.08% | 3.59% | -2.65% | 22.04% | 28.05% | 3.15% | 50.35% | 135.67% | 154.20% | $31.60 | $16.46 | 24.30% | 45.34% | 1.67 | 488,000 | -17.01% |
| VZLA | VIZSLA SILVER CORP | $4.11 | 0.49% | -9.27% | 5.12% | 22.69% | 85.14% | 80.26% | 273.64% | N/A | N/A | $5.07 | $1.67 | 18.85% | 146.11% | 1.10 | 2,704,000 | -16.21% |
| INVX | INNOVEX INTERNATIONAL INC | $20.48 | 0.10% | 16.70% | 15.71% | 21.90% | 28.48% | 38.10% | -16.41% | -18.76% | -67.59% | $20.84 | $11.93 | 1.73% | 71.67% | 0.94 | 292,000 | -31.93% |
| TCBK | TRICO BANCSHARES | $43.26 | 0.49% | 5.08% | -3.76% | 3.07% | 9.71% | -1.61% | -15.33% | 44.97% | 67.93% | $51.06 | $35.20 | 15.28% | 22.90% | 0.82 | 76,000 | -3.80% |
| VRE | VERIS RESIDENTIAL INC | $15.06 | 0.47% | 3.86% | -1.05% | 3.29% | -4.68% | -13.25% | -2.52% | 26.45% | -31.86% | $18.85 | $13.69 | 20.11% | 10.01% | 0.81 | 593,000 | -15.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.