Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMK | WEIS MARKETS INC | $63.76 | 134,000 | 12.61% | 66.00 | 67.44 | 70.05 | 71.92 | 74.02 | 29.74 | 14.82 | 13.62 | 4.41 | 1.65 | -1.77 | -1.32 | -0.45 | 0.36 | ||
| EXPI | EXP WORLD HOLDINGS INC | $10.01 | 1,146,000 | 3.62% | 10.75 | 10.76 | 10.89 | 10.44 | 10.01 | 36.49 | 9.27 | 12.69 | 6.64 | 11.17 | -0.13 | -0.02 | -0.11 | 1.84 | ||
| CDLR | CADELER A | $17.93 | 121,000 | 157.45% | 18.81 | 19.48 | 20.45 | 20.68 | 20.31 | 29.89 | 3.32 | 3.31 | 12.67 | 17.11 | -0.65 | -0.55 | -0.10 | 0.64 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.99 | 177,000 | 10.63% | 15.14 | 14.72 | 15.01 | 14.78 | 14.83 | 51.35 | 66.67 | 69.84 | 66.42 | 71.40 | 0.04 | 0.00 | 0.04 | 0.66 | ||
| BHVN | BIOHAVEN LTD | $14.85 | 4,733,000 | 94.53% | 16.93 | 16.60 | 15.58 | 15.02 | 20.86 | 42.70 | 47.31 | 66.34 | 26.26 | 48.89 | 0.36 | 0.51 | -0.15 | 1.70 | ||
| NYAX | NAYAX LTD | $42.88 | 8,100 | 68.75% | 43.29 | 45.45 | 47.20 | 46.38 | 42.54 | 37.44 | 17.54 | 10.97 | 34.01 | 19.91 | -1.45 | -1.10 | -0.35 | 0.39 | ||
| VYX | NCR VOYIX CORP | $11.34 | 1,498,000 | -3.04% | 11.59 | 11.60 | 12.39 | 12.66 | 11.61 | 38.43 | 33.00 | 39.23 | 43.72 | 55.13 | -0.26 | -0.28 | 0.02 | 1.48 | ||
| ALVO | ALVOTECH | $5.03 | 4,631,000 | 982.01% | 7.77 | 8.15 | 8.15 | 8.54 | 9.60 | 17.72 | 6.40 | 7.44 | 0.00 | 0.73 | -0.36 | -0.10 | -0.26 | 0.32 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.65 | 4,746,000 | 40.50% | 11.19 | 11.01 | 11.18 | 12.18 | 14.59 | 66.00 | 91.86 | 82.51 | 99.67 | 95.20 | 0.21 | -0.05 | 0.26 | 1.21 | ||
| NTST | NETSTREIT CORP | $18.70 | 801,000 | -34.18% | 19.01 | 18.88 | 18.43 | 18.08 | 16.70 | 49.04 | 26.76 | 30.74 | 2.27 | 0.92 | 0.12 | 0.20 | -0.08 | 0.57 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.77 | 230,000 | -19.30% | 8.07 | 8.00 | 8.00 | 7.32 | 6.66 | 44.27 | 23.08 | 21.34 | 17.81 | 16.09 | -0.03 | 0.03 | -0.06 | 1.13 | ||
| NEXT | NEXTDECADE CORP | $5.87 | 2,160,000 | -12.76% | 5.92 | 6.17 | 7.41 | 8.73 | 8.27 | 36.66 | 16.05 | 15.74 | 63.29 | 58.25 | -0.40 | -0.47 | 0.07 | 1.26 | ||
| ADEA | ADEIA INC | $14.30 | 2,181,000 | 180.69% | 16.91 | 16.72 | 16.34 | 15.16 | 14.28 | 30.76 | 52.58 | 67.13 | 22.37 | 52.29 | 0.03 | 0.23 | -0.20 | 1.00 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.47 | 769,000 | -11.81% | 32.59 | 31.66 | 29.92 | 30.44 | 29.74 | 36.99 | 22.13 | 41.41 | 8.80 | 24.56 | 0.31 | 0.77 | -0.46 | 0.84 | ||
| DNOW | DNOW INC | $14.70 | 1,020,000 | 4.29% | 14.81 | 14.62 | 15.19 | 15.03 | 15.22 | 47.30 | 62.02 | 61.68 | 61.01 | 62.69 | -0.10 | -0.14 | 0.04 | 1.08 | ||
| WERN | WERNER ENTERPRISES INC | $25.69 | 1,531,000 | -38.22% | 27.11 | 27.29 | 27.57 | 27.81 | 29.00 | 40.33 | 30.29 | 27.81 | 14.50 | 14.96 | -0.33 | -0.12 | -0.21 | 0.76 | ||
| CASH | PATHWARD FINANCIAL INC | $67.49 | 216,000 | 12.50% | 69.77 | 71.61 | 74.50 | 76.25 | 76.45 | 32.53 | 9.40 | 8.38 | 4.79 | 5.09 | -1.83 | -1.46 | -0.36 | 1.06 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.94 | 14,498,000 | 34.98% | 5.10 | 5.31 | 5.86 | 6.21 | 5.66 | 37.15 | 24.41 | 30.01 | 53.43 | 58.57 | -0.28 | -0.27 | -0.01 | 1.36 | ||
| UFPT | UFP TECHNOLOGIES INC | $199.05 | 198,000 | 26.92% | 197.33 | 196.33 | 200.21 | 216.70 | 223.95 | 51.40 | 32.95 | 23.50 | 36.26 | 22.23 | -1.68 | -1.62 | -0.06 | 0.92 | ||
| OMCL | OMNICELL INC | $33.37 | 504,000 | -43.50% | 31.40 | 30.80 | 31.38 | 30.51 | 32.52 | 63.28 | 84.25 | 65.13 | 97.69 | 73.58 | 0.42 | 0.02 | 0.40 | 0.98 | ||
| CSIQ | CANADIAN SOLAR INC | $22.77 | 8,690,000 | -7.73% | 16.78 | 15.83 | 13.50 | 12.72 | 11.27 | 79.49 | 86.95 | 81.82 | 100.00 | 92.13 | 1.64 | 0.98 | 0.67 | 1.46 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $28.66 | 837,000 | 80.39% | 31.53 | 32.76 | 31.21 | 35.61 | N/A | 41.03 | 3.35 | 5.12 | 2.00 | 2.63 | -0.46 | 0.08 | -0.54 | 2.63 | ||
| STEL | STELLAR BANCORP INC | $29.75 | 178,000 | -30.74% | 29.66 | 29.95 | 30.47 | 29.94 | 28.64 | 47.71 | 36.85 | 34.97 | 53.73 | 45.68 | -0.24 | -0.23 | -0.02 | 0.76 | ||
| GLP | GLOBAL PARTNERS LP | $44.77 | 59,600 | 12.45% | 45.57 | 45.24 | 48.45 | 50.21 | 51.63 | 37.72 | 58.93 | 69.28 | 62.29 | 74.66 | -0.77 | -0.95 | 0.18 | 0.71 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $7.86 | 77,000 | 133.33% | 8.76 | 8.43 | 7.18 | 6.68 | N/A | 48.04 | 34.41 | 47.31 | 0.40 | 5.67 | 0.37 | 0.57 | -0.20 | -0.39 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.18 | 19,683,000 | 53.70% | 4.39 | 4.54 | 4.87 | 4.69 | 5.07 | 35.75 | 18.45 | 13.51 | 17.08 | 10.84 | -0.18 | -0.14 | -0.05 | 1.50 | ||
| RVLV | REVOLVE GROUP INC | $21.30 | 1,174,000 | -11.73% | 22.67 | 21.88 | 22.39 | 21.66 | 22.68 | 43.30 | 45.44 | 63.52 | 30.81 | 56.80 | 0.13 | 0.11 | 0.02 | 1.78 | ||
| SDGR | SCHRODINGER INC | $20.55 | 956,000 | -5.16% | 21.33 | 20.76 | 20.02 | 20.36 | 21.76 | 49.15 | 42.57 | 48.33 | 26.41 | 36.74 | 0.30 | 0.38 | -0.08 | 1.72 | ||
| KALU | KAISER ALUMINUM CORP | $93.31 | 188,000 | 1.08% | 89.83 | 84.47 | 79.95 | 80.16 | 73.98 | 64.33 | 66.72 | 67.92 | 48.63 | 54.46 | 3.94 | 3.12 | 0.82 | 1.40 | ||
| TILE | INTERFACE INC | $25.87 | 663,000 | -26.00% | 27.16 | 27.05 | 27.70 | 25.14 | 22.84 | 39.60 | 22.57 | 24.60 | 14.19 | 17.08 | -0.37 | -0.14 | -0.22 | 1.25 | ||
| UNIT | UNITI GROUP INC | $6.13 | 4,209,000 | 92.63% | 5.88 | 5.80 | 6.19 | 5.73 | 5.35 | 54.49 | 63.66 | 57.97 | 65.42 | 62.33 | -0.05 | -0.10 | 0.05 | 1.33 | ||
| CNXN | PC CONNECTION INC | $59.68 | 99,000 | -23.85% | 61.65 | 61.09 | 62.31 | 63.30 | 64.23 | 39.96 | 56.76 | 56.64 | 18.45 | 32.37 | -0.31 | -0.20 | -0.11 | 0.80 | ||
| PD | PAGERDUTY INC | $16.11 | 1,313,000 | -37.21% | 16.03 | 15.98 | 16.19 | 15.77 | 16.43 | 51.44 | 53.62 | 43.80 | 67.88 | 56.57 | -0.03 | -0.05 | 0.02 | 1.76 | ||
| ROG | ROGERS CORP | $82.80 | 284,000 | -35.60% | 85.76 | 85.02 | 82.22 | 76.20 | 74.90 | 46.99 | 29.18 | 39.63 | 53.38 | 50.46 | 1.14 | 1.41 | -0.28 | 0.87 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.06 | 1,634,000 | 11.38% | 7.26 | 7.09 | 6.96 | 7.15 | 7.45 | 48.90 | 35.62 | 50.85 | 3.56 | 24.82 | 0.10 | 0.09 | 0.00 | 0.81 | ||
| UTZ | UTZ BRANDS INC | $10.40 | 3,671,000 | 49.11% | 11.78 | 12.00 | 12.50 | 12.92 | 13.16 | 23.65 | 10.98 | 17.44 | 3.25 | 4.63 | -0.42 | -0.21 | -0.20 | 0.54 | ||
| TNC | TENNANT CO | $79.62 | 120,000 | 30.43% | 80.84 | 80.40 | 81.19 | 80.83 | 80.04 | 43.63 | 40.02 | 50.56 | 17.64 | 43.70 | -0.19 | -0.15 | -0.05 | 0.87 | ||
| ALIT | ALIGHT INC | $2.75 | 10,537,000 | -21.94% | 2.99 | 3.03 | 3.33 | 4.21 | 5.08 | 30.15 | 14.32 | 15.72 | 17.74 | 21.74 | -0.14 | -0.13 | -0.01 | 1.28 | ||
| IMNM | IMMUNOME INC | $17.00 | 3,016,000 | 311.46% | 16.22 | 15.57 | 12.40 | 11.06 | 9.89 | 66.12 | 69.86 | 66.70 | 19.91 | 11.56 | 1.16 | 1.27 | -0.11 | 1.49 | ||
| NABL | N-ABLE INC | $7.82 | 849,000 | 75.41% | 7.95 | 7.81 | 7.97 | 7.95 | 8.03 | 47.80 | 38.02 | 40.10 | 31.71 | 36.34 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| WINA | WINMARK CORP | $413.77 | 52,000 | -8.77% | 411.99 | 429.25 | 465.57 | 430.43 | 398.00 | 40.13 | 24.73 | 16.45 | 41.54 | 24.66 | -18.78 | -16.95 | -1.83 | 0.74 | ||
| TLRY | TILRAY BRANDS INC | $1.31 | 31,005,000 | -23.48% | 1.41 | 1.55 | 1.41 | 1.03 | 0.85 | 42.58 | 5.95 | 4.34 | 9.55 | 5.26 | -0.03 | 0.02 | -0.05 | 1.74 | ||
| LKFN | LAKELAND FINANCIAL CORP | $57.59 | 115,000 | -16.06% | 59.04 | 60.41 | 63.65 | 63.35 | 62.35 | 36.96 | 13.55 | 10.02 | 18.05 | 12.62 | -1.73 | -1.44 | -0.29 | 0.69 | ||
| FLOC | FLOWCO HOLDINGS INC | $16.22 | 313,000 | -36.77% | 15.82 | 15.37 | 15.62 | 16.64 | 19.75 | 58.23 | 88.82 | 84.30 | 92.33 | 87.51 | 0.16 | 0.01 | 0.15 | 1.33 | ||
| TRS | TRIMAS CORP | $36.12 | 272,000 | -24.02% | 37.75 | 37.26 | 38.13 | 34.99 | 29.39 | 41.04 | 14.30 | 23.03 | 8.91 | 17.84 | -0.30 | -0.07 | -0.23 | 0.85 | ||
| SRCE | 1ST SOURCE CORP | $59.87 | 92,000 | 26.03% | 59.78 | 59.56 | 61.75 | 61.75 | 61.34 | 48.47 | 55.33 | 54.54 | 74.73 | 74.96 | -0.46 | -0.62 | 0.15 | 0.76 | ||
| TCBK | TRICO BANCSHARES | $44.90 | 130,000 | -21.69% | 43.63 | 43.08 | 44.26 | 43.00 | 41.98 | 59.42 | 89.55 | 87.79 | 94.80 | 93.79 | 0.11 | -0.18 | 0.29 | 0.84 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.96 | 100,000 | 5.26% | 39.03 | 38.75 | 39.88 | 39.64 | 39.07 | 48.86 | 42.16 | 47.86 | 51.12 | 59.79 | -0.16 | -0.23 | 0.07 | 0.67 | ||
| MAZE | MAZE THERAPEUTICS INC | $33.24 | 378,000 | 113.56% | 31.27 | 29.88 | 24.55 | 19.30 | N/A | 72.31 | 82.82 | 80.36 | 85.59 | 77.57 | 2.23 | 2.15 | 0.08 | 0.92 | ||
| ICFI | ICF INTERNATIONAL INC | $78.96 | 191,000 | -61.88% | 86.81 | 87.66 | 92.84 | 90.81 | 91.90 | 24.46 | 29.60 | 23.40 | 8.87 | 21.94 | -2.70 | -1.89 | -0.81 | 0.57 | ||
| PGRE | PARAMOUNT GROUP INC | $6.56 | 1,966,000 | -50.94% | 6.53 | 6.53 | 6.74 | 6.58 | 5.64 | 48.02 | 66.67 | 51.85 | 88.56 | 80.93 | -0.03 | -0.05 | 0.01 | 1.03 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $40.76 | 750,000 | 91.33% | 43.58 | 43.35 | 41.99 | 36.02 | 31.04 | 36.40 | 54.72 | 61.09 | 40.39 | 54.62 | 0.42 | 0.75 | -0.34 | 1.12 | ||
| WKC | WORLD KINECT CORP | $26.10 | 558,000 | -5.90% | 25.92 | 25.57 | 26.01 | 26.75 | 27.05 | 54.06 | 61.37 | 57.03 | 60.61 | 57.96 | 0.02 | -0.06 | 0.08 | 0.89 | ||
| ELME | ELME COMMUNITIES | $16.40 | 1,344,000 | -19.90% | 16.60 | 16.67 | 16.84 | 16.52 | 16.32 | 35.81 | 11.57 | 8.94 | 3.86 | 3.21 | -0.09 | -0.05 | -0.04 | 0.65 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.59 | 148,000 | -18.68% | 32.85 | 33.96 | 35.66 | 33.69 | 31.51 | 35.89 | 6.91 | 4.33 | 6.09 | 2.50 | -1.07 | -0.77 | -0.30 | 1.53 | ||
| TDOC | TELADOC HEALTH INC | $8.14 | 10,474,000 | 9.07% | 8.62 | 8.66 | 8.24 | 7.97 | 8.33 | 46.26 | 32.66 | 30.25 | 22.93 | 20.02 | 0.07 | 0.15 | -0.08 | 1.72 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.89 | 1,272,000 | 113.78% | 11.61 | 11.10 | 10.15 | 9.58 | 9.87 | 63.09 | 82.83 | 82.02 | 49.93 | 58.15 | 0.44 | 0.44 | 0.00 | 1.10 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.18 | 285,000 | 17.28% | 12.15 | 12.29 | 13.06 | 13.87 | 14.34 | 41.74 | 23.50 | 24.54 | 62.99 | 62.72 | -0.28 | -0.32 | 0.04 | 0.60 | ||
| PAR | PAR TECHNOLOGY CORP | $35.59 | 996,000 | 11.28% | 35.89 | 36.07 | 41.12 | 51.90 | 57.96 | 36.76 | 30.06 | 25.44 | 70.10 | 63.84 | -1.62 | -1.97 | 0.35 | 1.71 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $6.86 | 9,822,000 | 71.44% | 7.17 | 7.05 | 7.56 | 8.21 | 8.44 | 40.03 | 72.66 | 85.08 | 77.17 | 90.26 | -0.09 | -0.14 | 0.05 | 1.20 | ||
| MBIN | MERCHANTS BANCORP | $31.37 | 295,000 | 70.52% | 31.98 | 31.86 | 32.08 | 32.52 | 34.39 | 44.89 | 23.95 | 32.24 | 21.57 | 31.53 | -0.13 | -0.06 | -0.07 | 0.93 | ||
| ARDX | ARDELYX INC | $5.92 | 7,650,000 | -59.16% | 5.27 | 5.16 | 5.75 | 5.16 | 4.98 | 63.92 | 55.93 | 52.27 | 83.31 | 74.03 | -0.02 | -0.14 | 0.12 | 1.15 | ||
| SYRE | SPYRE THERAPEUTICS INC | $23.78 | 1,038,000 | 51.98% | 23.67 | 22.05 | 18.54 | 17.39 | 17.44 | 63.58 | 82.55 | 86.04 | 37.16 | 53.69 | 1.81 | 1.78 | 0.03 | 1.06 | ||
| VITL | VITAL FARMS INC | $32.18 | 2,666,000 | 142.58% | 35.76 | 38.86 | 43.38 | 41.50 | 37.85 | 22.37 | 4.83 | 4.75 | 0.00 | 0.06 | -2.74 | -2.13 | -0.61 | 0.76 | ||
| PLAB | PHOTRONICS INC | $24.27 | 589,000 | 17.56% | 23.97 | 23.66 | 23.45 | 21.63 | 20.98 | 55.14 | 66.40 | 69.33 | 58.13 | 62.19 | 0.21 | 0.20 | 0.01 | 1.68 | ||
| ZD | ZIFF DAVIS INC | $33.99 | 563,000 | 8.27% | 35.76 | 36.35 | 37.25 | 35.01 | 37.31 | 36.99 | 15.92 | 12.71 | 6.49 | 3.90 | -0.87 | -0.47 | -0.40 | 1.19 | ||
| STOK | STOKE THERAPEUTICS INC | $26.10 | 2,254,000 | 67.96% | 31.51 | 31.81 | 26.14 | 19.73 | 14.42 | 38.40 | 17.50 | 22.95 | 1.11 | 1.11 | 1.12 | 2.12 | -1.00 | 1.39 | ||
| EVO | EVOTEC SE | $4.02 | 28,000 | 35.27% | 4.06 | 4.00 | 3.75 | 3.88 | 3.92 | 54.66 | 51.31 | 60.13 | 29.43 | 56.20 | 0.08 | 0.09 | -0.00 | 1.06 | ||
| STBA | S&T BANCORP INC | $37.02 | 209,000 | 2.45% | 36.44 | 36.27 | 37.77 | 37.77 | 37.68 | 52.00 | 84.63 | 78.43 | 91.90 | 85.75 | -0.23 | -0.42 | 0.19 | 0.83 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.15 | 633,000 | 52.16% | 13.24 | 13.17 | 13.46 | 13.88 | 13.88 | 45.13 | 64.50 | 67.42 | 71.06 | 77.67 | -0.07 | -0.10 | 0.03 | 0.60 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $48.50 | 54,400 | -64.44% | 46.84 | 45.72 | 46.70 | 43.99 | 41.47 | 62.33 | 93.31 | 92.50 | 93.68 | 96.72 | 0.58 | 0.13 | 0.45 | 0.97 | ||
| SVM | SILVERCORP METALS INC | $6.48 | 5,094,000 | -12.07% | 6.38 | 6.71 | 5.98 | 5.25 | 4.47 | 51.36 | 30.24 | 27.20 | 27.24 | 23.31 | 0.07 | 0.16 | -0.09 | 0.96 | ||
| VZLA | VIZSLA SILVER CORP | $4.12 | 2,402,000 | -20.44% | 4.10 | 4.39 | 4.11 | 3.66 | 2.98 | 46.39 | 21.76 | 22.59 | 18.11 | 18.95 | -0.03 | 0.03 | -0.06 | 1.09 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.28 | 2,595,000 | 8.49% | 14.97 | 14.98 | 15.05 | 12.76 | 10.93 | 42.33 | 31.47 | 44.78 | 22.38 | 41.06 | -0.08 | 0.01 | -0.09 | 1.22 | ||
| AZTA | AZENTA INC | $30.73 | 657,000 | -15.23% | 31.21 | 31.19 | 30.60 | 30.98 | 33.62 | 48.68 | 25.14 | 20.32 | 21.07 | 14.62 | -0.03 | 0.16 | -0.19 | 1.56 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $37.46 | 201,000 | 42.55% | 36.50 | 36.79 | 37.17 | 30.93 | 23.68 | 51.46 | 73.88 | 77.69 | 69.40 | 74.43 | 0.06 | -0.06 | 0.13 | 0.60 | ||
| INVX | INNOVEX INTERNATIONAL INC | $20.42 | 474,000 | -1.66% | 20.21 | 19.11 | 18.10 | 17.14 | 16.69 | 62.58 | 74.73 | 81.60 | 61.91 | 76.64 | 0.76 | 0.64 | 0.12 | 0.96 | ||
| FLNG | FLEX LNG LTD | $25.92 | 284,000 | -12.62% | 25.44 | 25.15 | 25.51 | 24.78 | 24.14 | 59.04 | 84.98 | 83.95 | 98.23 | 99.09 | 0.16 | 0.03 | 0.13 | 0.71 | ||
| TUYA | TUYA INC | $2.31 | 525,000 | -41.99% | 2.32 | 2.39 | 2.50 | 2.47 | 2.65 | 42.21 | 20.22 | 16.67 | 50.60 | 41.69 | -0.06 | -0.05 | -0.01 | 1.54 | ||
| GO | GROCERY OUTLET HOLDING CORP | $14.24 | 3,732,000 | 7.67% | 14.61 | 15.06 | 16.27 | 15.46 | 14.97 | 38.88 | 18.49 | 13.63 | 17.97 | 12.16 | -0.58 | -0.48 | -0.10 | 0.38 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.71 | 2,055,000 | -15.88% | 3.70 | 3.60 | 3.65 | 4.05 | 4.80 | 52.99 | 66.24 | 71.98 | 62.95 | 71.95 | 0.02 | -0.00 | 0.02 | 1.28 | ||
| MAN | MANPOWERGROUP INC | $30.09 | 1,266,000 | -25.22% | 32.13 | 34.64 | 37.45 | 39.69 | 45.54 | 23.94 | 6.23 | 4.21 | 9.80 | 5.26 | -2.13 | -1.72 | -0.41 | 1.01 | ||
| HUN | HUNTSMAN CORP | $8.01 | 5,235,000 | 12.82% | 8.57 | 8.50 | 9.55 | 10.07 | 12.43 | 37.24 | 20.22 | 35.96 | 36.28 | 48.95 | -0.27 | -0.30 | 0.02 | 1.08 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $11.48 | 24,300 | 237.50% | 10.96 | 11.41 | 10.66 | 8.55 | 7.84 | 52.83 | 45.67 | 40.25 | 62.36 | 52.05 | -0.04 | 0.03 | -0.08 | 0.08 | ||
| ARHS | ARHAUS INC | $9.86 | 1,452,000 | 32.24% | 10.29 | 10.30 | 10.81 | 10.26 | 9.90 | 40.02 | 12.85 | 24.66 | 13.13 | 30.92 | -0.18 | -0.15 | -0.04 | 1.46 | ||
| DCO | DUCOMMUN INC | $93.39 | 111,000 | 0.00% | 94.87 | 94.66 | 93.64 | 90.29 | 76.56 | 48.35 | 31.35 | 32.51 | 6.82 | 9.28 | -0.14 | 0.32 | -0.46 | 0.96 | ||
| CNMD | CONMED CORP | $44.86 | 910,000 | 38.93% | 46.79 | 45.94 | 49.01 | 50.57 | 55.06 | 41.02 | 24.53 | 36.95 | 15.70 | 33.26 | -0.78 | -0.74 | -0.04 | 1.12 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $49.49 | 460,000 | 102.64% | 51.80 | 52.79 | 54.73 | 54.46 | 58.23 | 34.47 | 12.30 | 11.37 | 9.38 | 12.17 | -1.23 | -0.83 | -0.40 | 1.19 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $47.80 | 554,000 | 24.22% | 50.00 | 46.66 | 42.66 | 41.72 | 38.48 | 55.29 | 56.88 | 73.36 | 21.70 | 54.49 | 2.35 | 2.45 | -0.10 | 1.63 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $104.87 | 27,200 | 5.43% | 103.35 | 104.86 | 104.02 | 101.81 | 101.38 | 52.25 | 43.05 | 27.67 | 59.86 | 35.88 | -0.37 | -0.19 | -0.18 | 0.56 | ||
| COUR | COURSERA INC | $8.26 | 2,460,000 | -2.38% | 9.26 | 9.70 | 10.67 | 10.34 | 9.15 | 27.38 | 2.52 | 3.58 | 5.56 | 3.05 | -0.66 | -0.48 | -0.18 | 1.34 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $14.13 | 523,000 | -26.75% | 13.69 | 13.48 | 13.65 | 12.93 | 11.24 | 59.11 | 83.88 | 82.94 | 77.96 | 77.44 | 0.12 | 0.04 | 0.08 | 1.39 | ||
| NVCR | NOVOCURE LTD | $12.23 | 1,662,000 | -9.92% | 13.40 | 13.66 | 13.10 | 13.94 | 16.74 | 35.26 | 7.49 | 16.55 | 0.00 | 2.42 | -0.13 | 0.09 | -0.21 | 1.41 | ||
| NEOG | NEOGEN CORP | $6.29 | 3,854,000 | -8.22% | 6.14 | 6.06 | 5.81 | 5.47 | 6.74 | 58.42 | 56.68 | 45.82 | 53.33 | 49.72 | 0.12 | 0.12 | 0.01 | 0.79 | ||
| KARO | KAROOOOO LTD | $44.21 | 74,000 | 131.25% | 45.29 | 47.83 | 52.03 | 50.05 | 47.99 | 35.18 | 9.01 | 9.86 | 30.72 | 24.96 | -2.44 | -2.25 | -0.19 | 0.74 | ||
| TGB | TASEKO MINES LTD | $4.48 | 4,712,000 | -42.50% | 4.21 | 4.24 | 3.89 | 3.55 | 2.86 | 61.26 | 85.73 | 79.21 | 77.95 | 64.14 | 0.13 | 0.11 | 0.03 | 1.65 | ||
| MXL | MAXLINEAR INC | $15.62 | 1,285,000 | 10.11% | 16.07 | 16.25 | 16.21 | 15.54 | 14.53 | 46.27 | 9.92 | 14.87 | 7.56 | 13.39 | -0.20 | -0.01 | -0.19 | 2.17 | ||
| PHR | PHREESIA INC | $22.73 | 428,000 | -56.46% | 23.17 | 23.02 | 24.88 | 26.16 | 26.16 | 41.16 | 35.62 | 45.28 | 34.13 | 51.03 | -0.39 | -0.47 | 0.09 | 1.61 | ||
| IMKTA | INGLES MARKETS INC | $71.58 | 131,000 | -0.76% | 71.31 | 72.02 | 70.37 | 67.35 | 65.18 | 51.94 | 32.72 | 25.31 | 18.71 | 7.54 | 0.03 | 0.51 | -0.48 | 0.47 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.87 | 192,000 | -21.95% | 36.68 | 37.01 | 38.22 | 38.16 | 38.52 | 41.07 | 20.25 | 22.27 | 42.88 | 45.08 | -0.62 | -0.51 | -0.10 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.