Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGML | SIGMA LITHIUM CORP | $15.98 | 8.49% | 20.33% | -23.47% | 33.84% | 46.20% | 211.50% | -60.95% | N/A | N/A | $24.48 | $4.25 | 34.72% | 276.00% | 1.45 | 2,160,000 | -21.82% |
| WGS | GENEDX HOLDINGS CORP | $59.92 | -1.75% | 14.77% | 51.73% | -22.03% | -60.45% | -9.72% | 787.70% | -85.54% | N/A | $170.87 | $32.21 | 64.93% | 86.03% | 1.88 | 1,400,000 | -25.17% |
| ADNT | ADIENT PLC | $22.68 | 1.07% | 2.76% | 2.95% | 12.84% | 20.57% | 19.56% | -40.69% | -52.40% | N/A | $27.32 | $17.70 | 16.98% | 28.14% | 1.60 | 1,099,000 | 20.90% |
| CASH | PATHWARD FINANCIAL INC | $84.17 | 1.52% | 5.36% | 1.91% | -6.28% | 13.09% | 10.85% | 70.25% | 59.78% | 391.36% | $101.26 | $65.87 | 16.88% | 27.78% | 1.03 | 278,000 | 2.96% |
| HURN | HURON CONSULTING GROUP INC | $109.43 | 2.81% | -0.52% | -0.73% | -15.04% | -39.04% | -19.87% | 30.58% | 112.85% | 86.86% | $186.78 | $100.10 | 41.41% | 9.32% | 0.57 | 175,000 | -20.09% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.08 | 0.68% | 6.09% | 9.51% | 25.25% | 28.17% | 46.65% | 117.00% | 17.40% | 36.61% | $40.52 | $25.63 | 1.07% | 56.41% | 1.01 | 202,000 | -29.62% |
| APPN | APPIAN CORP | $24.01 | 1.57% | -2.91% | 17.01% | -4.53% | -36.53% | -21.51% | -51.25% | -79.59% | N/A | $46.06 | $18.63 | 47.87% | 28.88% | 1.64 | 653,000 | -10.30% |
| NRIX | NURIX THERAPEUTICS INC | $16.95 | -0.18% | 15.78% | 6.20% | 8.58% | -11.12% | 41.72% | 57.38% | -42.64% | N/A | $22.50 | $8.20 | 24.67% | 106.83% | 1.57 | 2,560,000 | -35.69% |
| AGIO | AGIOS PHARMACEUTICALS INC | $29.46 | 2.58% | 4.14% | 3.66% | 6.78% | 8.03% | -14.61% | 12.96% | -49.42% | -43.31% | $46.00 | $22.24 | 35.96% | 32.46% | 1.23 | 1,140,000 | -47.05% |
| STRA | STRATEGIC EDUCATION INC | $77.41 | -3.06% | -5.11% | -1.43% | -2.24% | -4.16% | -8.28% | 2.39% | -1.19% | 61.41% | $88.50 | $69.70 | 12.53% | 11.06% | 0.64 | 224,000 | 5.16% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.43 | 5.46% | -3.52% | 20.86% | 70.42% | 17.85% | 110.71% | -59.57% | -65.98% | N/A | $13.18 | $3.99 | 20.86% | 161.40% | 1.54 | 5,632,000 | 6.14% |
| IMKTA | INGLES MARKETS INC | $92.01 | -1.12% | 0.94% | 8.90% | 6.51% | 30.62% | 52.03% | 8.60% | 47.24% | 145.36% | $95.62 | $59.27 | 3.78% | 55.24% | 0.43 | 118,000 | -14.49% |
| IE | IVANHOE ELECTRIC INC | $11.03 | 1.94% | -4.00% | -24.50% | -14.63% | -25.87% | 37.53% | -19.13% | N/A | N/A | $21.55 | $7.72 | 48.82% | 42.88% | 1.67 | 2,227,000 | 14.97% |
| ECPG | ENCORE CAPITAL GROUP INC | $81.34 | 1.12% | -0.15% | -0.33% | 21.49% | 51.44% | 109.37% | 64.26% | 66.75% | 251.51% | $92.64 | $35.68 | 12.20% | 128.00% | 0.83 | 154,000 | -52.02% |
| VSTS | VESTIS CORP | $13.19 | -0.90% | 2.65% | 9.92% | 75.17% | 73.55% | 114.12% | N/A | N/A | N/A | $13.52 | $3.98 | 2.44% | 231.41% | 1.23 | 1,477,000 | 48.00% |
| ADUS | ADDUS HOMECARE CORP | $93.28 | 0.26% | 1.28% | -5.29% | -6.48% | -18.60% | -18.20% | 0.51% | 2.65% | 369.22% | $124.44 | $87.95 | 25.04% | 6.06% | 0.69 | 220,000 | 21.55% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $60.49 | -2.07% | 3.30% | 8.48% | 13.87% | 6.55% | 6.35% | -14.71% | -68.45% | N/A | $62.25 | $44.58 | 2.83% | 35.69% | 1.12 | 554,000 | 21.76% |
| QURE | UNIQURE NV | $27.57 | 2.80% | 4.23% | -5.26% | 62.75% | 41.31% | 72.42% | 43.52% | -20.98% | 178.20% | $71.50 | $8.73 | 61.44% | 215.81% | 1.39 | 835,000 | -35.07% |
| SLSR | SOLARIS RESOURCES INC | $10.37 | -5.64% | 6.03% | 6.91% | 5.39% | 33.46% | 135.15% | N/A | N/A | N/A | $11.48 | $4.29 | 9.67% | 141.72% | 1.30 | 98,000 | 4.26% |
| CCS | CENTURY COMMUNITIES INC | $60.05 | -1.01% | 8.12% | 13.13% | 3.98% | -4.97% | 9.76% | -15.11% | -3.94% | 232.87% | $76.00 | $47.28 | 20.99% | 27.02% | 1.26 | 295,000 | 30.53% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.28 | 5.81% | 7.32% | -28.74% | -34.25% | -8.49% | 165.99% | 428.00% | 22.08% | N/A | $10.50 | $1.81 | 49.71% | 192.04% | 1.20 | 4,223,000 | 7.95% |
| GABC | GERMAN AMERICAN BANCORP INC | $45.91 | 1.37% | 3.68% | 7.85% | 14.65% | 12.22% | 19.59% | 56.00% | 17.09% | 111.83% | $46.39 | $36.55 | 1.03% | 25.61% | 0.64 | 134,000 | -35.27% |
| STBA | S&T BANCORP INC | $47.85 | 1.51% | 4.93% | 8.68% | 18.59% | 13.42% | 28.32% | 62.81% | 44.30% | 81.94% | $47.92 | $34.01 | 0.15% | 40.69% | 0.77 | 191,000 | -7.73% |
| NBTX | NANOBIOTIX SA | $35.54 | 0.59% | 0.23% | -26.33% | 12.75% | 56.56% | 517.01% | 589.70% | 127.67% | N/A | $57.14 | $4.18 | 37.80% | 750.24% | 1.07 | 84,000 | 0.00% |
| OMCL | OMNICELL INC | $37.83 | 0.03% | -12.02% | -13.43% | 7.78% | -13.75% | 26.35% | -47.71% | -73.54% | 12.36% | $55.00 | $26.85 | 31.22% | 40.92% | 0.99 | 612,000 | -54.43% |
| RBCAA | REPUBLIC BANCORP INC | $87.66 | 0.90% | 3.74% | 15.30% | 27.41% | 18.01% | 25.82% | 91.15% | 87.27% | 224.67% | $88.78 | $63.97 | 1.26% | 37.04% | 0.66 | 73,000 | -22.34% |
| NUVB | NUVATION BIO INC | $4.92 | 3.36% | 2.07% | 1.65% | 12.59% | -41.64% | 171.82% | 182.76% | -56.88% | N/A | $9.75 | $1.57 | 49.54% | 213.38% | 1.41 | 5,246,000 | 64.14% |
| EFC | ELLINGTON FINANCIAL INC | $13.68 | 0.37% | 0.96% | 1.48% | 14.77% | 0.22% | 4.67% | 1.11% | -29.48% | -20.60% | $14.12 | $11.28 | 3.12% | 21.28% | 0.74 | 963,000 | 9.68% |
| VET | VERMILION ENERGY INC | $11.15 | -0.54% | -1.68% | -10.59% | -6.14% | 29.65% | 40.78% | -4.94% | 26.27% | -66.84% | $14.82 | $7.00 | 24.76% | 59.29% | 1.02 | 1,482,000 | 21.58% |
| ZD | ZIFF DAVIS INC | $46.26 | 1.14% | 0.98% | 13.24% | 17.20% | 28.50% | 42.95% | -30.24% | -64.15% | -30.03% | $50.55 | $22.45 | 8.49% | 106.06% | 1.17 | 528,000 | 26.62% |
| ASAN | ASANA INC | $7.39 | -0.94% | -5.74% | 22.96% | 7.88% | -48.50% | -46.57% | -67.26% | -84.03% | N/A | $15.71 | $5.38 | 52.96% | 37.36% | 2.22 | 4,792,000 | -24.19% |
| KOS | KOSMOS ENERGY LTD | $2.87 | -0.69% | 2.14% | -7.42% | 25.88% | 181.37% | 37.32% | -55.02% | -8.31% | -49.11% | $3.34 | $0.84 | 14.07% | 243.30% | 1.17 | 8,049,000 | -32.91% |
| BHVN | BIOHAVEN LTD | $11.28 | -0.79% | 4.44% | 22.61% | 13.82% | -2.17% | -27.65% | -52.92% | N/A | N/A | $18.57 | $7.48 | 39.24% | 50.80% | 1.62 | 2,132,000 | -51.37% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.11 | -1.94% | -10.56% | -13.44% | -5.76% | 34.26% | 45.03% | -72.23% | -86.24% | -54.49% | $28.24 | $7.95 | 57.12% | 52.33% | 1.97 | 10,203,000 | 28.83% |
| FLNG | FLEX LNG LTD | $31.28 | 2.56% | 5.07% | -5.01% | 10.96% | 22.38% | 29.52% | 3.95% | 108.12% | N/A | $33.40 | $21.72 | 6.35% | 44.01% | 0.63 | 380,000 | -11.21% |
| MBX | MBX BIOSCIENCES INC | $35.51 | -4.67% | 17.27% | -3.98% | 27.05% | 18.92% | 231.25% | N/A | N/A | N/A | $45.85 | $9.43 | 22.55% | 276.56% | 1.54 | 2,156,000 | -20.82% |
| ALGT | ALLEGIANT TRAVEL CO | $91.59 | 6.45% | 8.88% | 18.20% | 18.86% | 6.67% | 70.59% | -18.63% | -55.82% | -37.20% | $118.00 | $42.56 | 22.38% | 115.20% | 1.59 | 636,000 | -23.65% |
| PLSE | PULSE BIOSCIENCES INC | $24.37 | -9.37% | -3.79% | 4.59% | 14.41% | 71.14% | 50.62% | 244.70% | 37.14% | 470.73% | $28.53 | $12.56 | 14.58% | 94.03% | 1.46 | 403,000 | -10.44% |
| HOPE | HOPE BANCORP INC | $13.19 | 1.38% | 4.68% | 9.73% | 22.58% | 14.50% | 26.34% | 47.37% | -11.77% | -15.56% | $13.19 | $9.44 | 0.00% | 39.80% | 0.91 | 693,000 | -6.35% |
| BL | BLACKLINE INC | $28.73 | 2.86% | 0.24% | 9.61% | -19.16% | -51.03% | -48.48% | -45.27% | -73.18% | N/A | $59.57 | $24.70 | 51.77% | 16.32% | 1.32 | 1,508,000 | 9.67% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.35 | 1.30% | 3.61% | -3.02% | -42.45% | -49.40% | 4.34% | -35.88% | -1.98% | -86.54% | $34.29 | $13.19 | 52.32% | 23.96% | 0.97 | 1,241,000 | -18.84% |
| AGRO | ADECOAGRO SA | $11.65 | -0.34% | 2.01% | -10.86% | 9.91% | 63.39% | 25.00% | 23.15% | 4.86% | 4.67% | $15.89 | $6.89 | 26.68% | 69.09% | 0.56 | 842,000 | -28.10% |
| TCBK | TRICO BANCSHARES | $52.64 | 1.15% | 3.85% | 5.36% | 11.09% | 6.71% | 29.27% | 41.47% | 14.81% | 86.20% | $53.18 | $37.96 | 1.02% | 38.69% | 0.79 | 140,000 | -6.04% |
| SOC | SABLE OFFSHORE CORP | $10.88 | -7.17% | -11.18% | -22.29% | -37.65% | 76.62% | -52.61% | 6.77% | 12.86% | N/A | $32.18 | $3.72 | 66.19% | 192.47% | 0.60 | 4,329,000 | 56.56% |
| INVA | INNOVIVA INC | $22.74 | 1.34% | 0.98% | 0.00% | 3.50% | 10.23% | 6.26% | 69.70% | 77.93% | 108.05% | $25.15 | $16.52 | 9.56% | 37.65% | 0.38 | 555,000 | -25.50% |
| NCNO | NCINO INC | $15.32 | 3.93% | 2.68% | -5.37% | 0.66% | -39.85% | -44.23% | -38.15% | -76.04% | N/A | $33.92 | $13.80 | 54.83% | 11.01% | 1.44 | 2,617,000 | -7.95% |
| RLJ | RLJ LODGING TRUST | $11.02 | 0.46% | 3.96% | 24.80% | 45.96% | 43.86% | 51.58% | 3.77% | -31.34% | -46.32% | $11.17 | $6.54 | 1.30% | 68.50% | 1.17 | 1,429,000 | -2.86% |
| SILA | SILA REALTY TRUST INC | $30.28 | 0.03% | 0.10% | -0.95% | 21.61% | 32.23% | 24.30% | N/A | N/A | N/A | $30.63 | $21.94 | 1.14% | 38.01% | 0.40 | 252,000 | -46.72% |
| ZYME | ZYMEWORKS INC | $22.88 | -0.37% | -4.83% | -4.27% | -1.51% | -10.20% | 74.66% | 173.68% | -39.71% | N/A | $29.75 | $11.51 | 23.09% | 98.78% | 0.93 | 521,000 | -24.27% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.15 | 0.00% | -4.98% | 0.00% | -4.26% | -27.25% | -39.07% | -68.02% | -90.50% | N/A | $7.18 | $2.77 | 56.13% | 13.72% | 2.35 | 14,749,000 | -41.69% |
| SFL | SFL CORP LTD | $11.49 | 2.68% | 4.84% | -10.23% | 15.36% | 48.26% | 33.92% | 23.42% | 34.86% | -23.14% | $12.94 | $6.73 | 11.21% | 70.73% | 0.61 | 1,735,000 | 69.27% |
| SNDA | SONIDA SENIOR LIVING INC | $35.05 | -0.14% | 1.95% | -5.58% | 4.28% | 12.99% | 41.62% | 272.08% | -22.98% | -86.83% | $39.65 | $23.66 | 11.60% | 48.14% | 0.64 | 465,000 | -21.85% |
| SLVM | SYLVAMO CORP | $41.61 | 0.02% | 7.69% | 4.73% | -0.88% | -17.01% | -21.06% | -3.97% | N/A | N/A | $56.80 | $35.54 | 26.74% | 17.08% | 0.93 | 185,000 | -26.88% |
| FLO | FLOWERS FOODS INC | $7.79 | -0.13% | 4.14% | -3.71% | -9.73% | -27.94% | -52.38% | -68.26% | -68.42% | -57.24% | $16.85 | $6.80 | 53.77% | 14.56% | 0.28 | 4,873,000 | -9.29% |
| FAC | FACTORIAL ENERGY INC | $15.33 | -11.23% | 28.82% | 47.69% | 49.27% | 51.63% | 51.93% | N/A | N/A | N/A | $25.33 | $9.26 | 39.48% | 65.55% | -0.53 | 744,000 | -46.93% |
| CNOB | CONNECTONE BANCORP INC | $32.77 | 1.53% | 6.87% | 11.22% | 28.84% | 18.50% | 41.96% | 101.63% | 20.59% | 108.16% | $32.87 | $21.79 | 0.32% | 50.37% | 0.94 | 460,000 | 14.71% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.26 | -0.59% | 0.00% | -0.07% | 5.17% | 24.27% | 8.15% | 3.53% | 17.66% | N/A | $15.80 | $11.31 | 3.39% | 34.92% | 0.53 | 665,000 | -17.70% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.16 | 3.29% | 7.94% | 10.12% | 7.94% | -4.23% | 49.72% | -0.49% | -41.51% | N/A | $9.04 | $5.24 | 9.73% | 55.73% | 1.05 | 304,000 | -11.63% |
| GLOB | GLOBANT SA | $37.49 | 2.94% | -2.11% | 4.98% | -17.11% | -44.62% | -61.84% | -79.64% | -82.82% | -3.50% | $96.99 | $32.50 | 61.35% | 15.35% | 1.59 | 1,097,000 | 8.94% |
| STGW | STAGWELL INC | $6.63 | 1.07% | 2.95% | 9.41% | 5.74% | 17.97% | 37.27% | -15.43% | 17.97% | -62.33% | $7.52 | $4.28 | 11.78% | 54.91% | 1.26 | 1,450,000 | 44.86% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.60 | 2.86% | 2.33% | -16.82% | -26.67% | -42.01% | -45.03% | N/A | N/A | N/A | $48.45 | $16.92 | 63.67% | 4.02% | 0.75 | 11,900 | 643.75% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.71 | 2.33% | 3.82% | -16.64% | 23.86% | -1.38% | 115.47% | 592.12% | -77.80% | N/A | $7.30 | $2.25 | 21.78% | 153.78% | 1.87 | 2,025,000 | 35.91% |
| ANAB | ANAPTYSBIO INC | $56.07 | 3.37% | 11.32% | -14.50% | -12.10% | 24.77% | 139.51% | 198.88% | 125.27% | N/A | $73.30 | $17.11 | 23.51% | 227.78% | 0.89 | 404,000 | -19.20% |
| CMPS | COMPASS PATHWAYS PLC | $12.08 | 5.87% | -0.25% | 28.92% | 82.20% | 79.23% | 167.26% | 50.44% | -69.09% | N/A | $14.76 | $2.25 | 18.16% | 436.89% | 1.46 | 2,516,000 | -31.35% |
| WKC | WORLD KINECT CORP | $31.72 | 0.89% | 6.34% | 15.81% | 37.38% | 30.97% | 12.05% | 29.84% | -6.13% | -26.78% | $32.24 | $22.21 | 1.61% | 42.82% | 0.79 | 551,000 | -23.79% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.91 | 0.33% | 3.48% | 2.67% | 5.28% | -2.33% | 6.68% | N/A | N/A | N/A | $42.34 | $29.95 | 12.82% | 23.24% | 0.63 | 145,000 | 45.00% |
| OPRA | OPERA LTD | $18.18 | 2.31% | 0.06% | 0.55% | 25.73% | 27.40% | -4.27% | -3.66% | 76.50% | N/A | $21.06 | $11.71 | 13.68% | 55.25% | 1.39 | 266,000 | -2.21% |
| ALKT | ALKAMI TECHNOLOGY INC | $15.19 | 1.88% | -4.41% | -9.53% | -15.94% | -31.85% | -46.59% | -3.56% | -53.70% | N/A | $31.08 | $14.13 | 51.13% | 7.50% | 1.37 | 1,172,000 | -8.86% |
| FIVN | FIVE9 INC | $21.23 | 1.92% | -9.74% | 1.43% | 30.65% | 0.43% | -23.50% | -72.69% | -87.40% | 68.76% | $29.71 | $13.29 | 28.54% | 59.74% | 1.47 | 1,744,000 | -47.09% |
| MQ | MARQETA INC | $3.83 | 1.32% | -1.29% | -4.01% | -4.01% | -22.47% | -30.49% | -21.68% | -88.03% | N/A | $7.04 | $3.70 | 45.60% | 3.51% | 1.57 | 7,507,000 | 131.41% |
| WBTN | WEBTOON ENTERTAINMENT INC | $12.00 | 3.18% | 4.53% | -1.32% | 33.19% | -3.85% | 38.73% | N/A | N/A | N/A | $22.47 | $8.23 | 46.60% | 45.81% | 1.57 | 184,000 | -14.42% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.59 | 4.89% | 9.53% | 1.04% | 1.46% | 11.37% | 164.31% | -41.24% | N/A | N/A | $18.61 | $4.80 | 21.58% | 203.96% | 1.20 | 1,694,000 | -18.48% |
| SION | SIONNA THERAPEUTICS INC | $35.92 | -0.36% | 1.55% | -12.26% | -2.07% | -16.02% | 111.42% | N/A | N/A | N/A | $48.45 | $13.51 | 25.85% | 165.88% | 0.99 | 190,000 | -52.38% |
| SEPN | SEPTERNA INC | $35.95 | 5.64% | 15.41% | 44.73% | 35.94% | 41.31% | 245.34% | N/A | N/A | N/A | $36.26 | $9.85 | 0.85% | 264.90% | 1.38 | 476,000 | -7.21% |
| BFC | BANK FIRST CORP | $145.16 | 0.81% | 3.43% | 0.60% | 7.75% | 7.32% | 25.53% | 66.49% | 103.28% | N/A | $153.00 | $109.11 | 5.12% | 33.04% | 0.59 | 79,000 | 42.09% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.13 | 1.79% | 0.79% | -10.78% | 31.88% | -0.39% | -15.76% | -71.23% | N/A | N/A | $8.44 | $3.78 | 39.22% | 35.89% | 1.37 | 4,130,000 | 8.88% |
| HLIT | HARMONIC INC | $14.93 | 2.89% | 12.51% | 15.29% | 59.34% | 45.23% | 61.23% | -17.24% | 88.75% | 446.89% | $17.68 | $7.80 | 15.55% | 91.41% | 1.14 | 2,058,000 | -26.89% |
| EVTC | EVERTEC INC | $26.28 | 3.46% | 17.64% | 9.64% | -9.47% | -11.60% | -29.26% | -26.41% | -40.41% | 67.82% | $37.79 | $21.81 | 30.45% | 20.50% | 0.82 | 804,000 | 4.28% |
| SID | NATIONAL STEEL CO | $1.22 | 0.83% | 3.39% | -10.95% | 1.67% | -32.60% | -19.21% | -53.61% | -86.25% | -39.60% | $2.20 | $1.11 | 44.55% | 9.91% | 1.29 | 2,345,000 | -63.43% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $18.25 | 1.90% | 5.25% | -10.58% | -23.93% | -10.41% | 71.04% | -12.01% | -3.44% | 40.60% | $25.59 | $8.59 | 28.68% | 112.58% | 1.01 | 1,045,000 | -18.49% |
| SRPT | SAREPTA THERAPEUTICS INC | $15.31 | 2.07% | -2.79% | -19.97% | -10.15% | -28.89% | -58.97% | -88.23% | -82.22% | -21.12% | $25.32 | $10.42 | 39.53% | 47.00% | 1.07 | 2,203,000 | -19.98% |
| EVCM | EVERCOMMERCE INC | $9.13 | -2.87% | -0.76% | -9.69% | -24.23% | -24.42% | -7.03% | -19.98% | N/A | N/A | $14.41 | $7.66 | 36.64% | 19.19% | 1.29 | 148,000 | 14.73% |
| BY | BYLINE BANCORP INC | $35.40 | 0.91% | 4.80% | 8.32% | 16.10% | 15.20% | 37.90% | 86.81% | 59.46% | N/A | $35.51 | $24.75 | 0.31% | 43.03% | 0.84 | 135,000 | -44.90% |
| PCT | PURECYCLE TECHNOLOGIES INC | $8.88 | -1.55% | -29.05% | -9.02% | 56.34% | 1.14% | -23.91% | 11.14% | -52.28% | N/A | $17.37 | $4.93 | 48.88% | 80.12% | 1.90 | 8,420,000 | -77.19% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.90 | -0.24% | -2.82% | -4.14% | -6.32% | -25.22% | -28.09% | -11.52% | -24.38% | 2.86% | $25.17 | $16.74 | 32.86% | 0.99% | 0.54 | 1,001,000 | 48.96% |
| TYRA | TYRA BIOSCIENCES INC | $26.99 | 5.55% | 1.31% | -22.60% | -25.03% | 19.27% | 161.28% | 74.47% | N/A | N/A | $40.65 | $8.98 | 33.60% | 200.56% | 1.34 | 1,014,000 | -21.88% |
| GLP | GLOBAL PARTNERS LP | $47.13 | -5.06% | -4.03% | -3.30% | -1.05% | 7.58% | -16.15% | 52.67% | 80.51% | 250.67% | $56.51 | $39.58 | 16.60% | 19.08% | 0.68 | 192,000 | 152.63% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.24 | -0.57% | -6.76% | 5.86% | 51.01% | 44.75% | 66.35% | -29.19% | -78.66% | N/A | $6.79 | $2.75 | 22.83% | 90.89% | 1.44 | 2,942,000 | -27.07% |
| TPB | TURNING POINT BRANDS INC | $82.55 | 2.00% | -4.62% | -11.20% | -7.21% | -21.65% | 9.22% | 259.38% | 82.07% | 966.54% | $146.90 | $65.80 | 43.81% | 25.46% | 0.61 | 664,000 | 86.52% |
| CNXC | CONCENTRIX CORP | $26.20 | -0.27% | -5.82% | 14.41% | -17.40% | -33.79% | -54.16% | -68.73% | -82.78% | N/A | $62.14 | $22.05 | 57.84% | 18.82% | 1.05 | 541,000 | -43.11% |
| LAC | LITHIUM AMERICAS CORP | $4.55 | 3.17% | 0.44% | -18.31% | 0.00% | -11.13% | 73.00% | N/A | N/A | N/A | $10.52 | $2.47 | 56.75% | 84.21% | 1.69 | 8,094,000 | 5.82% |
| RES | RPC INC | $7.19 | 1.70% | 5.58% | 1.84% | 9.44% | 26.58% | 47.64% | -3.62% | 24.18% | -54.81% | $8.16 | $4.18 | 11.89% | 72.01% | 0.96 | 996,000 | -9.04% |
| QCRH | QCR HOLDINGS INC | $96.33 | -0.05% | 2.98% | 7.87% | 17.60% | 11.27% | 44.66% | 120.38% | 104.78% | 245.76% | $97.25 | $63.68 | 0.95% | 51.27% | 0.82 | 160,000 | 76.80% |
| GENB | GENERATE BIOMEDICINES INC | $12.38 | -4.25% | -3.81% | -20.08% | -6.78% | N/A | N/A | N/A | N/A | N/A | $16.75 | $11.00 | 26.08% | 12.55% | 1.26 | 688,000 | 35.17% |
| PGEN | PRECIGEN INC | $4.45 | -1.77% | 24.30% | 9.07% | 35.67% | 20.60% | 192.76% | 250.39% | -36.88% | -82.29% | $5.47 | $1.38 | 18.57% | 222.46% | 1.80 | 4,534,000 | -53.96% |
| AI | C3AI INC | $10.90 | -3.28% | 4.51% | 24.00% | 22.89% | -28.62% | -55.25% | -71.01% | -81.83% | N/A | $30.11 | $7.68 | 63.80% | 42.02% | 2.14 | 7,003,000 | 7.29% |
| MAN | MANPOWERGROUP INC | $34.00 | 0.00% | 5.26% | 21.26% | 28.74% | 15.80% | -20.69% | -55.61% | -72.38% | -54.67% | $47.34 | $25.15 | 28.17% | 35.19% | 0.96 | 637,000 | -19.06% |
| LAR | LITHIUM ARGENTINA AG | $9.64 | 7.11% | 11.70% | -15.59% | 38.71% | 81.89% | 377.23% | -53.36% | -29.99% | N/A | $12.05 | $1.91 | 20.00% | 404.71% | 1.88 | 2,065,000 | -22.34% |
| RYZ | RYERSON HOLDING CORP | $30.41 | 2.74% | 12.01% | 25.87% | 38.48% | 20.63% | 43.11% | -22.01% | 105.33% | 116.90% | $30.90 | $19.02 | 1.59% | 59.88% | 1.32 | 319,000 | 4.59% |
| CRI | CARTERS INC | $42.79 | 2.91% | 12.05% | 28.42% | 23.53% | 31.86% | 34.05% | -36.23% | -59.34% | -57.87% | $44.44 | $23.38 | 3.71% | 83.02% | 1.05 | 705,000 | -34.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.