Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.51 | 2.22% | 3.51% | 18.54% | -3.60% | 12.18% | 53.47% | 116.76% | 199.74% | N/A | $13.79 | $5.70 | 16.53% | 101.93% | 0.96 | 278,383 | 6.64% |
| LADR | LADDER CAPITAL CORP | $10.42 | -0.19% | -1.23% | -0.76% | -11.77% | -12.66% | -6.55% | -5.79% | 33.76% | -41.39% | $12.48 | $9.68 | 16.51% | 7.64% | 0.99 | 660,845 | 98.13% |
| MLNK | MERIDIANLINK INC | $17.41 | 1.04% | 4.25% | 2.35% | -9.32% | -29.29% | 3.75% | 12.32% | N/A | N/A | $25.33 | $15.57 | 31.27% | 11.80% | 1.00 | 235,476 | 34.77% |
| TUYA | TUYA INC | $2.32 | -3.73% | -2.93% | 6.91% | -27.27% | 52.63% | 26.78% | 14.85% | N/A | N/A | $4.63 | $1.28 | 49.89% | 81.25% | 1.50 | 888,592 | -44.52% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.59 | 0.52% | 1.05% | 12.03% | 5.50% | 3.56% | -4.10% | -19.48% | 27.36% | -43.72% | $11.20 | $7.70 | 14.38% | 24.55% | 1.17 | 613,576 | -20.86% |
| WABC | WESTAMERICA BANCORPORATION | $49.85 | -0.22% | 0.48% | 7.23% | -1.13% | -14.84% | -1.01% | -14.41% | -14.16% | 12.53% | $59.97 | $42.00 | 16.88% | 18.69% | 0.67 | 119,578 | 8.49% |
| TPB | TURNING POINT BRANDS INC | $74.28 | -1.82% | 16.65% | 28.38% | 8.64% | 41.49% | 120.42% | 174.70% | 217.16% | N/A | $81.05 | $30.61 | 8.35% | 142.63% | 0.65 | 333,845 | -42.65% |
| DXPE | DXP ENTERPRISES INC | $84.71 | -2.07% | -7.94% | 4.00% | -17.31% | 19.77% | 65.94% | 281.23% | 505.29% | 95.50% | $107.06 | $43.25 | 20.88% | 95.86% | 1.21 | 147,815 | -12.04% |
| HIMX | HIMAX TECHNOLOGIES INC | $7.60 | 0.40% | -1.17% | 14.11% | -20.00% | 33.80% | 33.33% | -7.20% | 129.61% | 21.99% | $13.91 | $5.12 | 45.36% | 48.44% | 1.51 | 1,672,751 | 106.72% |
| TCBK | TRICO BANCSHARES | $40.27 | -0.17% | 1.56% | 6.31% | -8.79% | -17.68% | 5.89% | -1.71% | 43.98% | 71.65% | $51.06 | $35.20 | 21.13% | 14.40% | 0.87 | 76,991 | -17.15% |
| EH | EHANG HOLDINGS LTD | $18.45 | -2.23% | -1.97% | 18.19% | -10.00% | 9.37% | 3.71% | 152.74% | 54.26% | N/A | $29.76 | $10.40 | 38.00% | 77.40% | 1.68 | 1,607,257 | 131.45% |
| FLYW | FLYWIRE CORP | $10.89 | -2.07% | 13.79% | 19.15% | -48.80% | -53.00% | -38.40% | -51.73% | N/A | N/A | $23.40 | $8.20 | 53.46% | 32.80% | 1.64 | 2,043,831 | -59.20% |
| DMLP | DORCHESTER MINERALS LP | $27.90 | 0.54% | -6.44% | -1.52% | -12.70% | -16.74% | -14.29% | 10.45% | 149.55% | 21.67% | $34.88 | $25.84 | 20.01% | 7.97% | 0.58 | 54,957 | -35.59% |
| WS | WORTHINGTON STEEL INC | $26.01 | -0.57% | -2.07% | 5.60% | -11.74% | -44.09% | -18.95% | N/A | N/A | N/A | $47.19 | $21.30 | 44.88% | 22.11% | 1.33 | 125,422 | 0.30% |
| NTST | NETSTREIT CORP | $16.15 | 1.06% | 0.75% | 6.95% | 12.78% | 0.31% | -7.77% | -20.44% | N/A | N/A | $18.10 | $13.42 | 10.77% | 20.34% | 0.58 | 860,576 | 95.08% |
| SPRY | ARS PHARMACEUTICALS INC | $13.44 | -0.37% | -7.05% | 0.75% | 14.48% | -23.16% | 52.73% | 357.14% | N/A | N/A | $18.51 | $7.55 | 27.39% | 78.01% | 1.02 | 1,043,317 | -12.78% |
| SUPV | GRUPO SUPERVIELLE SA | $15.06 | 3.15% | 4.22% | 23.95% | -0.73% | 55.26% | 108.59% | 812.73% | 610.38% | N/A | $19.75 | $5.00 | 23.75% | 201.20% | 1.21 | 676,145 | 13.30% |
| LX | LEXINFINTECH HOLDINGS LTD | $7.79 | -3.83% | -7.48% | 14.22% | -4.42% | 116.39% | 316.58% | 237.23% | -13.44% | N/A | $11.64 | $1.57 | 33.05% | 396.18% | 1.31 | 3,256,121 | 77.88% |
| DX | DYNEX CAPITAL INC | $12.43 | 0.08% | 1.97% | 4.28% | -6.82% | -0.72% | 0.89% | -23.51% | -2.28% | -46.40% | $14.52 | $10.79 | 14.39% | 15.20% | 0.74 | 3,591,357 | 61.58% |
| PCT | PURECYCLE TECHNOLOGIES INC | $7.29 | -3.44% | 8.48% | 12.15% | -13.98% | -43.51% | 49.39% | -3.95% | -26.88% | N/A | $15.58 | $4.50 | 53.21% | 62.00% | 1.56 | 2,971,345 | -51.64% |
| PX | P10 INC | $11.66 | -0.51% | 0.78% | 10.00% | -14.33% | -4.66% | 43.42% | 2.82% | N/A | N/A | $14.28 | $7.88 | 18.35% | 47.97% | 0.94 | 502,085 | -18.24% |
| LQDA | LIQUIDIA CORP | $15.26 | -0.59% | -3.60% | 19.50% | -5.92% | 42.22% | 22.28% | 202.78% | 105.38% | N/A | $16.81 | $8.26 | 9.22% | 84.75% | 0.96 | 753,032 | -40.44% |
| STGW | STAGWELL INC | $4.87 | -2.50% | -13.35% | -8.97% | -22.58% | -37.72% | -29.52% | -24.61% | 302.48% | -76.44% | $8.18 | $4.69 | 40.46% | 3.84% | 1.12 | 2,638,048 | 55.34% |
| FLNG | FLEX LNG LTD | $24.06 | 0.63% | 0.17% | 10.57% | -4.71% | 0.54% | -13.86% | -4.86% | 416.31% | N/A | $30.48 | $19.46 | 21.06% | 23.64% | 0.83 | 180,303 | -19.55% |
| ZD | ZIFF DAVIS INC | $30.91 | -4.54% | -1.75% | -11.94% | -42.28% | -47.61% | -43.95% | -60.75% | -61.99% | -54.14% | $60.62 | $29.15 | 49.01% | 6.06% | 1.12 | 1,118,237 | 29.92% |
| VBTX | VERITEX HOLDINGS INC | $23.96 | 0.08% | -0.17% | 5.83% | -10.16% | -21.52% | 16.09% | -27.04% | 52.13% | 68.61% | $31.62 | $18.74 | 24.23% | 27.85% | 1.19 | 272,266 | -28.34% |
| HOPE | HOPE BANCORP INC | $10.15 | -0.10% | 0.89% | 4.32% | -11.66% | -27.19% | -6.37% | -29.42% | 13.53% | -29.51% | $14.54 | $8.83 | 30.17% | 15.01% | 1.00 | 852,689 | -23.79% |
| CRCT | CRICUT INC | $6.13 | -4.67% | 21.39% | 22.36% | 10.25% | 3.72% | -22.01% | -45.07% | N/A | N/A | $7.58 | $3.94 | 19.13% | 55.58% | 0.91 | 722,822 | -47.09% |
| DYN | DYNE THERAPEUTICS INC | $11.41 | 1.02% | -3.79% | 51.13% | -21.20% | -59.44% | -56.03% | 92.74% | N/A | N/A | $47.45 | $6.36 | 75.95% | 79.40% | 1.45 | 4,515,955 | -36.60% |
| NEOG | NEOGEN CORP | $5.97 | -0.33% | 3.83% | 18.92% | -42.71% | -63.60% | -51.97% | -77.62% | -82.06% | -62.58% | $18.58 | $3.87 | 67.87% | 54.26% | 0.79 | 5,076,070 | -18.08% |
| LGIH | LGI HOMES INC | $55.31 | -0.58% | 0.40% | -8.44% | -34.68% | -48.94% | -44.37% | -43.23% | -23.41% | 212.49% | $125.83 | $52.48 | 56.04% | 5.39% | 1.34 | 184,921 | -42.39% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $39.52 | 1.07% | -4.59% | 2.84% | 19.94% | 18.89% | N/A | N/A | N/A | N/A | $42.29 | $22.14 | 6.55% | 78.50% | 0.49 | 271,422 | -11.45% |
| ARLO | ARLO TECHNOLOGIES INC | $12.43 | 16.82% | 20.10% | 31.81% | 7.53% | 2.39% | -10.77% | 77.57% | 352.00% | N/A | $17.64 | $7.84 | 29.54% | 58.55% | 1.66 | 1,630,147 | 19.95% |
| TIC | ACUREN CORP | $10.53 | 1.64% | 7.12% | 7.23% | N/A | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 26.26% | 20.27% | 0.80 | 478,453 | 1.05% |
| ARIS | ARIS WATER SOLUTIONS INC | $21.54 | 3.51% | -18.84% | -20.04% | -23.21% | -14.73% | 27.68% | 39.87% | N/A | N/A | $33.95 | $13.34 | 36.55% | 61.42% | 1.18 | 735,471 | -49.47% |
| CRAI | CRA INTERNATIONAL INC | $187.00 | 0.85% | 12.22% | 9.61% | -1.92% | -8.46% | 14.00% | 129.34% | 389.53% | 522.09% | $214.01 | $133.54 | 12.62% | 40.04% | 0.84 | 60,196 | -30.73% |
| LEG | LEGGETT & PLATT INC | $9.42 | 1.51% | -1.15% | 25.77% | -6.92% | -21.96% | -27.43% | -74.49% | -66.91% | -79.87% | $14.24 | $6.48 | 33.83% | 45.48% | 1.00 | 1,701,565 | -44.36% |
| EPC | EDGEWELL PERSONAL CARE CO | $27.05 | -0.55% | -11.51% | -8.49% | -5.42% | -25.13% | -31.10% | -31.35% | -3.46% | -80.67% | $41.50 | $24.35 | 34.82% | 11.09% | 0.65 | 764,184 | -48.86% |
| ALEX | ALEXANDER & BALDWIN INC | $17.49 | 0.87% | 1.10% | 6.06% | -2.78% | -11.98% | 3.31% | -14.60% | 52.88% | -58.26% | $20.30 | $15.70 | 13.84% | 11.40% | 0.90 | 313,034 | 8.83% |
| NVEE | NV5 GLOBAL INC | $19.34 | 0.26% | 3.64% | 12.84% | 7.50% | -18.57% | -19.52% | -30.72% | 72.76% | 248.91% | $26.14 | $14.75 | 26.00% | 31.12% | 0.97 | 225,882 | -36.41% |
| GSBD | GOLDMAN SACHS BDC INC | $10.82 | 1.79% | 1.79% | 2.66% | -14.74% | -16.51% | -30.77% | -40.32% | -29.23% | -49.51% | $15.94 | $9.51 | 32.12% | 13.77% | 0.60 | 960,094 | 43.73% |
| NG | NOVAGOLD RESOURCES INC | $3.78 | 0.53% | -8.03% | 50.60% | 15.95% | 12.17% | 29.01% | -30.39% | -65.16% | -3.57% | $5.06 | $2.26 | 25.30% | 67.26% | 0.89 | 6,139,527 | -67.47% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.72 | -0.90% | 6.48% | 3.07% | -28.12% | -39.31% | -7.88% | -29.30% | N/A | N/A | $13.62 | $6.26 | 43.32% | 23.30% | 1.36 | 1,389,503 | -5.16% |
| MESO | MESOBLAST LTD | $10.97 | -3.86% | -8.96% | -0.99% | -41.27% | 12.69% | 53.00% | 61.32% | -51.84% | N/A | $22.00 | $5.78 | 50.14% | 89.79% | 1.29 | 162,629 | 118.52% |
| ENVX | ENOVIX CORP | $6.58 | 1.54% | 3.62% | -0.98% | -44.19% | -34.13% | -28.01% | -27.05% | N/A | N/A | $18.68 | $5.27 | 64.78% | 24.86% | 2.24 | 4,071,126 | -0.24% |
| BHE | BENCHMARK ELECTRONICS INC | $34.99 | 0.52% | 0.37% | -3.90% | -16.53% | -31.75% | -12.13% | 44.41% | 73.30% | 46.16% | $52.57 | $30.73 | 33.44% | 13.86% | 1.06 | 276,821 | -5.08% |
| RVLV | REVOLVE GROUP INC | $17.71 | 1.61% | -9.32% | -18.35% | -40.97% | -47.24% | -18.24% | -43.00% | 26.95% | N/A | $39.58 | $14.87 | 55.25% | 19.07% | 1.67 | 1,411,555 | -14.23% |
| CCB | COASTAL FINANCIAL CORP | $83.99 | 0.05% | 3.26% | -0.53% | -2.85% | 16.02% | 93.75% | 111.35% | 529.61% | N/A | $102.25 | $42.64 | 17.86% | 96.97% | 1.04 | 73,513 | -65.08% |
| NRP | NATURAL RESOURCE PARTNERS LP | $95.80 | -2.24% | -7.01% | -0.73% | -6.74% | -13.69% | 6.84% | 99.75% | 701.67% | 93.15% | $113.04 | $81.74 | 15.25% | 17.20% | 0.56 | 21,615 | 207.60% |
| BTE | BAYTEX ENERGY CORP | $1.63 | 3.16% | -0.61% | -9.44% | -36.33% | -44.18% | -56.42% | -64.95% | 486.33% | -90.89% | $3.84 | $1.36 | 57.55% | 19.85% | 1.44 | 40,455,542 | 8.81% |
| PRCH | PORCH GROUP INC | $10.31 | -5.24% | 61.60% | 73.86% | 130.65% | 224.21% | 204.13% | 189.61% | 4.14% | N/A | $11.35 | $1.05 | 9.16% | 881.90% | 2.07 | 2,367,379 | -66.20% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $38.27 | -0.85% | 7.23% | 13.02% | -0.96% | -28.31% | -28.09% | -54.19% | -53.95% | -41.79% | $60.75 | $30.16 | 37.00% | 26.89% | 0.80 | 1,745,291 | -37.86% |
| SONO | SONOS INC | $10.43 | 6.00% | 10.25% | 16.15% | -24.42% | -27.27% | -39.54% | -47.90% | 6.97% | N/A | $17.65 | $7.63 | 40.91% | 36.79% | 1.31 | 4,208,277 | 10.87% |
| VSAT | VIASAT INC | $9.69 | 6.02% | 3.30% | 9.86% | -13.25% | 7.67% | -44.57% | -74.08% | -75.12% | -84.09% | $26.70 | $6.69 | 63.71% | 44.84% | 1.34 | 2,458,346 | -12.52% |
| MBC | MASTERBRAND INC | $9.87 | -4.64% | -20.98% | -19.16% | -41.22% | -43.37% | -40.97% | N/A | N/A | N/A | $20.67 | $9.78 | 52.25% | 0.92% | 1.07 | 1,829,567 | -39.14% |
| MD | PEDIATRIX MEDICAL GROUP INC | $14.53 | 0.62% | 12.29% | 3.05% | 3.93% | -8.96% | 77.85% | -20.60% | 2.90% | -79.45% | $17.67 | $6.62 | 17.77% | 119.49% | 0.96 | 1,701,034 | 7.64% |
| TDOC | TELADOC HEALTH INC | $7.11 | 0.42% | 0.71% | -9.77% | -48.70% | -27.52% | -41.91% | -76.70% | -96.27% | N/A | $15.21 | $6.35 | 53.25% | 11.97% | 1.53 | 3,455,799 | -30.24% |
| CRI | CARTERS INC | $34.15 | -0.81% | -2.32% | -12.39% | -34.59% | -35.17% | -50.86% | -57.86% | -56.22% | -65.64% | $72.11 | $32.04 | 52.64% | 6.59% | 1.00 | 1,062,252 | -0.19% |
| BUSE | FIRST BUSEY CORP | $21.81 | -1.36% | 0.55% | 6.55% | -11.02% | -20.34% | -8.21% | -3.58% | 35.05% | 14.67% | $28.97 | $18.40 | 24.72% | 18.53% | 0.90 | 298,624 | -26.33% |
| WWW | WOLVERINE WORLD WIDE INC | $15.29 | -6.31% | 8.59% | 24.01% | -26.49% | -31.47% | 14.36% | -17.84% | -18.19% | -49.72% | $24.64 | $9.58 | 37.95% | 59.60% | 1.50 | 2,409,281 | -32.32% |
| LOB | LIVE OAK BANCSHARES INC | $27.16 | 2.03% | -0.44% | 5.64% | -22.58% | -43.50% | -23.56% | -35.70% | 110.62% | N/A | $50.57 | $22.68 | 46.29% | 19.75% | 1.55 | 257,306 | -7.79% |
| ATEN | A10 NETWORKS INC | $17.16 | 1.48% | 4.63% | 6.39% | -16.50% | 3.25% | 10.71% | 23.54% | 140.34% | 228.11% | $21.90 | $12.27 | 21.63% | 39.85% | 1.08 | 1,469,643 | -6.92% |
| PLAB | PHOTRONICS INC | $19.45 | -0.46% | 1.20% | 0.36% | -14.39% | -24.35% | -33.69% | 31.06% | 61.54% | 126.95% | $31.60 | $16.46 | 38.45% | 18.18% | 1.60 | 366,901 | -27.85% |
| AORT | ARTIVION INC | $28.91 | 1.33% | 23.92% | 20.71% | -5.28% | 0.14% | 23.55% | 75.00% | 28.83% | 180.41% | $32.33 | $21.97 | 10.58% | 31.59% | 1.08 | 497,253 | -20.49% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.32 | -0.68% | -0.95% | 1.24% | -22.29% | -32.97% | -23.43% | -10.95% | -4.69% | -59.20% | $11.62 | $6.56 | 37.01% | 11.59% | 1.06 | 810,458 | 8.36% |
| ADNT | ADIENT PLC | $14.67 | 6.54% | 15.06% | 23.38% | -13.71% | -30.64% | -49.24% | -52.69% | -14.91% | N/A | $30.29 | $10.04 | 51.57% | 46.12% | 1.68 | 1,979,058 | 12.36% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.77 | 5.54% | -9.21% | -2.99% | -26.98% | -27.52% | -20.13% | -0.45% | N/A | N/A | $14.92 | $7.66 | 41.22% | 14.46% | 0.90 | 621,669 | -46.96% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.91 | 0.21% | -7.71% | -4.88% | -11.47% | 0.05% | -3.77% | 13.23% | 35.56% | -56.30% | $22.24 | $15.20 | 14.97% | 24.41% | 0.45 | 218,464 | -57.38% |
| AZTA | AZENTA INC | $26.77 | -3.39% | -0.70% | -9.59% | -43.65% | -41.60% | -49.02% | -58.62% | -31.53% | 141.17% | $63.58 | $23.91 | 57.90% | 11.96% | 1.53 | 878,074 | -51.31% |
| ATUS | ALTICE USA INC | $2.62 | -5.42% | 6.07% | 6.94% | -5.42% | -2.60% | 24.76% | -73.93% | -88.96% | N/A | $3.20 | $1.52 | 18.13% | 72.37% | 1.37 | 2,913,208 | -55.00% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.36 | 3.96% | 1.80% | -2.53% | -15.61% | -35.48% | -25.57% | 12.92% | 54.12% | 129.07% | $41.47 | $21.87 | 36.45% | 20.51% | 0.92 | 95,328 | 42.91% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.76 | -0.84% | -0.93% | 3.16% | -9.68% | -1.18% | -8.62% | -43.89% | -31.79% | -85.93% | $14.28 | $10.16 | 17.65% | 15.75% | 1.01 | 683,265 | -15.34% |
| ROG | ROGERS CORP | $65.98 | 0.92% | 3.13% | 6.56% | -25.45% | -38.08% | -45.31% | -75.74% | -37.14% | -7.19% | $134.07 | $51.43 | 50.79% | 28.29% | 0.86 | 194,111 | -36.66% |
| SCL | STEPAN CO | $53.90 | -0.96% | -1.68% | 8.47% | -12.43% | -32.23% | -39.68% | -48.50% | -42.43% | 9.64% | $94.77 | $44.23 | 43.12% | 21.86% | 0.86 | 102,851 | 7.40% |
| CLDX | CELLDEX THERAPEUTICS INC | $18.33 | -6.10% | -11.28% | 11.70% | -14.86% | -30.06% | -55.36% | -33.99% | 666.95% | -95.24% | $47.00 | $14.40 | 61.00% | 27.29% | 0.82 | 1,001,483 | 55.86% |
| EVRI | EVERI HOLDINGS INC | $14.06 | 0.21% | 0.07% | 4.15% | 2.85% | 5.40% | 80.26% | -6.89% | 192.31% | 81.19% | $14.06 | $6.37 | 0.00% | 120.72% | 1.30 | 1,045,895 | -51.53% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.79 | 0.95% | 1.47% | -0.79% | -10.86% | -13.87% | -28.18% | -34.71% | 7.65% | -34.61% | $19.80 | $12.50 | 30.35% | 10.32% | 0.58 | 367,658 | -51.40% |
| DGII | DIGI INTERNATIONAL INC | $32.77 | 2.33% | 15.33% | 23.78% | -8.07% | -1.37% | 21.35% | 65.65% | 177.43% | 242.73% | $37.07 | $20.17 | 11.60% | 62.47% | 1.30 | 163,818 | -63.46% |
| APLD | APPLIED DIGITAL CORP | $5.39 | -2.00% | 1.70% | -2.36% | -33.54% | -28.89% | 61.38% | 91.13% | 12,434.88% | 8,883.33% | $12.48 | $3.01 | 56.81% | 79.07% | 2.19 | 24,832,488 | -14.36% |
| BY | BYLINE BANCORP INC | $26.24 | -0.42% | -0.72% | 6.06% | -10.63% | -18.15% | 11.52% | 11.38% | 154.02% | N/A | $32.89 | $21.96 | 20.22% | 19.49% | 0.95 | 160,400 | 37.86% |
| TILE | INTERFACE INC | $20.66 | 1.13% | 7.44% | 5.89% | -9.23% | -19.92% | 29.86% | 63.32% | 140.79% | -8.79% | $27.34 | $14.13 | 24.43% | 46.27% | 1.31 | 286,297 | 3.01% |
| SFL | SFL CORP LTD | $8.31 | 0.36% | 0.36% | 8.34% | -23.97% | -18.29% | -41.81% | -14.42% | -19.94% | -45.69% | $14.62 | $6.78 | 43.16% | 22.57% | 0.69 | 808,244 | 1.10% |
| LC | LENDINGCLUB CORP | $10.58 | -0.28% | 2.42% | 6.55% | -20.39% | -31.70% | 14.63% | -23.88% | 82.10% | -87.43% | $18.75 | $7.81 | 43.57% | 35.47% | 2.03 | 652,398 | -20.58% |
| OMCL | OMNICELL INC | $25.78 | 1.54% | -17.27% | -21.14% | -39.20% | -47.24% | -14.78% | -76.94% | -62.58% | -25.17% | $55.75 | $22.66 | 53.75% | 13.77% | 0.95 | 861,824 | -14.22% |
| SCS | STEELCASE INC | $10.46 | -0.19% | 3.16% | -1.41% | -10.52% | -23.37% | -20.46% | -8.65% | -2.24% | -41.76% | $14.74 | $9.32 | 29.04% | 12.29% | 1.06 | 650,030 | -9.98% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.53 | 2.39% | 3.95% | 20.76% | 8.00% | 11.33% | 27.28% | 33.66% | 161.86% | -65.62% | $21.00 | $14.09 | 2.24% | 45.71% | 0.50 | 20,696 | -16.02% |
| BLBD | BLUE BIRD CORP | $37.94 | 1.93% | -0.07% | 11.88% | -0.97% | -9.06% | -18.79% | 150.93% | 202.55% | 217.76% | $59.40 | $30.04 | 36.13% | 26.30% | 1.17 | 516,084 | -39.44% |
| AGL | AGILON HEALTH INC | $2.89 | -10.25% | -30.53% | -44.21% | -12.16% | 33.80% | -45.06% | -82.66% | N/A | N/A | $7.73 | $1.50 | 62.61% | 92.67% | 0.77 | 6,080,628 | 8.62% |
| EIG | EMPLOYERS HOLDINGS INC | $49.63 | 0.61% | 0.75% | 4.18% | 2.14% | -7.90% | 13.36% | 25.23% | 72.63% | 105.17% | $54.44 | $40.57 | 8.84% | 22.33% | 0.47 | 159,593 | -37.77% |
| GRAL | GRAIL INC | $35.20 | -2.49% | -1.61% | 41.37% | 5.48% | 130.07% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 44.99% | 185.48% | 2.16 | 878,194 | -21.70% |
| CTS | CTS CORP | $39.91 | -0.27% | 0.25% | 3.96% | -14.26% | -31.04% | -22.63% | 10.77% | 84.26% | 115.26% | $59.68 | $34.02 | 33.13% | 17.31% | 1.02 | 166,412 | 24.71% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.54 | -0.58% | -0.27% | 5.23% | -13.86% | -18.95% | 10.28% | 1.23% | 130.51% | -8.72% | $32.36 | $20.76 | 21.08% | 23.05% | 1.03 | 313,270 | -38.71% |
| DAVA | ENDAVA PLC | $19.92 | -0.10% | 5.23% | 1.22% | -40.14% | -30.11% | -36.80% | -78.92% | -56.96% | N/A | $34.94 | $16.60 | 42.99% | 20.00% | 1.28 | 627,176 | -36.04% |
| ANDE | ANDERSONS INC | $34.66 | 0.71% | -8.34% | -10.84% | -14.94% | -28.56% | -34.43% | -9.78% | 154.44% | -18.25% | $55.52 | $31.03 | 37.58% | 11.68% | 0.84 | 348,550 | -44.58% |
| CMPO | COMPOSECURE INC | $11.58 | 0.17% | 2.48% | 10.18% | -21.28% | -18.05% | 71.05% | 59.28% | N/A | N/A | $17.71 | $5.98 | 34.61% | 93.55% | 0.69 | 637,549 | 19.08% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.73 | 1.11% | 1.87% | -5.54% | -13.88% | -39.20% | -10.49% | -97.82% | -94.87% | -99.09% | $11.88 | $2.45 | 77.02% | 11.43% | 1.10 | 8,425,137 | -21.07% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.95 | -1.48% | 2.27% | -5.42% | -39.22% | -28.86% | 32.60% | -18.94% | 50.16% | N/A | $25.50 | $9.07 | 45.29% | 53.80% | 1.39 | 445,605 | -23.15% |
| QUBT | QUANTUM COMPUTING INC | $8.59 | 1.78% | 7.24% | 25.40% | -1.38% | 509.22% | 1,030.26% | 414.37% | 702.80% | N/A | $27.15 | $0.36 | 68.36% | 2,319.72% | 1.65 | 16,609,693 | -34.73% |
| JBGS | JBG SMITH PROPERTIES | $16.12 | 3.27% | 6.47% | 5.77% | 7.47% | -3.47% | 10.11% | -33.55% | -49.84% | N/A | $18.86 | $13.28 | 14.53% | 21.39% | 0.92 | 3,010,660 | 127.24% |
| AAT | AMERICAN ASSETS TRUST INC | $19.25 | -0.10% | 0.73% | 3.89% | -14.52% | -31.30% | -13.29% | -41.93% | -26.13% | -51.85% | $29.15 | $16.69 | 33.96% | 15.34% | 0.92 | 228,062 | -34.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.