Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGML | SIGMA LITHIUM CORP | $15.98 | 2,160,000 | -21.82% | 14.71 | 15.12 | 17.71 | 15.01 | 11.89 | 50.11 | 35.69 | 22.30 | 64.78 | 42.83 | -0.96 | -0.99 | 0.03 | 1.45 | ||
| WGS | GENEDX HOLDINGS CORP | $59.92 | 1,400,000 | -25.17% | 55.00 | 50.74 | 55.35 | 69.36 | 100.81 | 60.52 | 84.35 | 84.33 | 84.37 | 81.25 | 1.39 | -0.30 | 1.69 | 1.88 | ||
| ADNT | ADIENT PLC | $22.68 | 1,099,000 | 20.90% | 22.40 | 22.08 | 21.61 | 22.07 | 21.96 | 54.37 | 38.62 | 41.67 | 23.84 | 21.77 | 0.21 | 0.26 | -0.05 | 1.60 | ||
| CASH | PATHWARD FINANCIAL INC | $84.17 | 278,000 | 2.96% | 80.92 | 81.48 | 86.87 | 88.54 | 80.86 | 54.32 | 72.64 | 60.95 | 100.00 | 95.81 | -1.06 | -1.69 | 0.63 | 1.03 | ||
| HURN | HURON CONSULTING GROUP INC | $109.43 | 175,000 | -20.09% | 108.47 | 107.36 | 118.07 | 130.35 | 145.35 | 46.90 | 64.89 | 70.00 | 81.94 | 86.83 | -2.42 | -3.43 | 1.01 | 0.57 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.08 | 202,000 | -29.62% | 38.23 | 37.49 | 36.66 | 35.10 | 32.27 | 70.98 | 92.60 | 91.87 | 100.00 | 100.00 | 0.86 | 0.59 | 0.27 | 1.01 | ||
| APPN | APPIAN CORP | $24.01 | 653,000 | -10.30% | 24.74 | 23.12 | 22.34 | 24.10 | 29.15 | 54.10 | 42.44 | 44.94 | 15.35 | 19.70 | 0.59 | 0.58 | 0.01 | 1.64 | ||
| NRIX | NURIX THERAPEUTICS INC | $16.95 | 2,560,000 | -35.69% | 15.97 | 16.40 | 16.43 | 16.26 | 14.92 | 55.10 | 51.33 | 42.53 | 58.28 | 45.58 | -0.09 | -0.09 | 0.00 | 1.57 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $29.46 | 1,140,000 | -47.05% | 28.19 | 28.41 | 29.19 | 28.89 | 31.85 | 55.04 | 63.08 | 52.43 | 61.89 | 52.19 | 0.03 | -0.10 | 0.13 | 1.23 | ||
| STRA | STRATEGIC EDUCATION INC | $77.41 | 224,000 | 5.16% | 79.99 | 79.30 | 79.63 | 80.33 | 80.67 | 42.78 | 51.82 | 64.84 | 51.89 | 69.52 | 0.15 | 0.11 | 0.03 | 0.64 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.43 | 5,632,000 | 6.14% | 11.07 | 10.83 | 8.93 | 8.44 | 8.50 | 51.72 | 18.06 | 16.88 | 13.87 | 6.54 | 0.38 | 0.71 | -0.33 | 1.54 | ||
| IMKTA | INGLES MARKETS INC | $92.01 | 118,000 | -14.49% | 90.74 | 89.19 | 89.55 | 86.72 | 79.11 | 58.78 | 81.37 | 87.03 | 83.43 | 93.02 | 1.20 | 0.65 | 0.56 | 0.43 | ||
| IE | IVANHOE ELECTRIC INC | $11.03 | 2,227,000 | 14.97% | 12.03 | 12.32 | 13.14 | 14.19 | 13.85 | 40.36 | 14.34 | 9.47 | 17.85 | 8.84 | -0.64 | -0.38 | -0.26 | 1.67 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $81.34 | 154,000 | -52.02% | 80.16 | 80.52 | 80.50 | 71.73 | 59.88 | 53.05 | 60.87 | 65.21 | 59.20 | 66.65 | 0.16 | 0.16 | 0.00 | 0.83 | ||
| VSTS | VESTIS CORP | $13.19 | 1,477,000 | 48.00% | 12.98 | 12.53 | 10.69 | 9.09 | 7.32 | 66.28 | 84.52 | 77.13 | 44.01 | 35.26 | 0.73 | 0.78 | -0.05 | 1.23 | ||
| ADUS | ADDUS HOMECARE CORP | $93.28 | 220,000 | 21.55% | 91.31 | 92.07 | 94.04 | 99.41 | 106.66 | 50.61 | 57.61 | 53.32 | 99.20 | 96.28 | -0.74 | -1.12 | 0.38 | 0.69 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $60.49 | 554,000 | 21.76% | 58.95 | 57.65 | 55.26 | 52.90 | 52.76 | 60.39 | 74.06 | 74.36 | 45.10 | 58.50 | 1.38 | 1.16 | 0.22 | 1.12 | ||
| QURE | UNIQURE NV | $27.57 | 835,000 | -35.07% | 27.40 | 26.39 | 22.49 | 21.02 | 27.11 | 57.80 | 43.86 | 40.62 | 13.40 | 8.25 | 1.22 | 1.48 | -0.27 | 1.39 | ||
| SLSR | SOLARIS RESOURCES INC | $10.37 | 98,000 | 4.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.30 | ||
| CCS | CENTURY COMMUNITIES INC | $60.05 | 295,000 | 30.53% | 56.55 | 53.98 | 56.10 | 60.13 | 61.32 | 63.90 | 89.48 | 89.92 | 90.11 | 91.41 | 1.08 | 0.10 | 0.98 | 1.26 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.28 | 4,223,000 | 7.95% | 5.38 | 5.63 | 5.91 | 6.77 | 5.53 | 43.99 | 21.41 | 13.29 | 29.16 | 13.85 | -0.32 | -0.23 | -0.10 | 1.20 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $45.91 | 134,000 | -35.27% | 44.38 | 43.74 | 43.53 | 42.65 | 41.23 | 65.95 | 86.40 | 85.33 | 94.36 | 96.24 | 0.62 | 0.36 | 0.26 | 0.64 | ||
| STBA | S&T BANCORP INC | $47.85 | 191,000 | -7.73% | 45.94 | 45.31 | 44.45 | 43.33 | 41.09 | 69.78 | 94.32 | 90.55 | 98.31 | 96.97 | 0.82 | 0.56 | 0.26 | 0.77 | ||
| NBTX | NANOBIOTIX SA | $35.54 | 84,000 | 0.00% | 35.70 | 39.53 | 37.51 | 32.66 | 25.94 | 43.68 | 27.94 | 22.22 | 29.49 | 15.96 | -1.43 | -0.62 | -0.81 | 1.07 | ||
| OMCL | OMNICELL INC | $37.83 | 612,000 | -54.43% | 41.00 | 42.46 | 40.59 | 40.25 | 38.62 | 34.30 | 10.41 | 10.39 | 0.07 | 0.08 | -0.70 | 0.14 | -0.85 | 0.99 | ||
| RBCAA | REPUBLIC BANCORP INC | $87.66 | 73,000 | -22.34% | 84.51 | 81.71 | 77.62 | 74.17 | 72.50 | 72.91 | 87.38 | 88.78 | 84.47 | 91.68 | 2.89 | 2.36 | 0.53 | 0.66 | ||
| NUVB | NUVATION BIO INC | $4.92 | 5,246,000 | 64.14% | 4.86 | 4.72 | 4.73 | 4.92 | 5.27 | 53.71 | 27.58 | 32.93 | 25.75 | 29.52 | 0.04 | 0.04 | 0.00 | 1.41 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.68 | 963,000 | 9.68% | 13.54 | 13.51 | 13.20 | 12.83 | 13.20 | 59.77 | 75.80 | 67.50 | 58.58 | 47.29 | 0.11 | 0.12 | -0.01 | 0.74 | ||
| VET | VERMILION ENERGY INC | $11.15 | 1,482,000 | 21.58% | 11.51 | 11.85 | 12.33 | 11.76 | 9.95 | 40.29 | 20.45 | 19.02 | 51.89 | 47.53 | -0.33 | -0.28 | -0.05 | 1.02 | ||
| ZD | ZIFF DAVIS INC | $46.26 | 528,000 | 26.62% | 46.07 | 44.63 | 44.74 | 40.92 | 38.29 | 56.09 | 61.39 | 66.87 | 29.78 | 44.41 | 0.72 | 0.58 | 0.13 | 1.17 | ||
| ASAN | ASANA INC | $7.39 | 4,792,000 | -24.19% | 7.94 | 7.29 | 6.67 | 7.29 | 10.46 | 52.18 | 38.97 | 41.87 | 16.63 | 20.92 | 0.29 | 0.33 | -0.04 | 2.22 | ||
| KOS | KOSMOS ENERGY LTD | $2.87 | 8,049,000 | -32.91% | 2.91 | 2.95 | 2.89 | 2.49 | 1.94 | 48.59 | 55.02 | 47.86 | 65.29 | 57.28 | -0.01 | 0.00 | -0.01 | 1.17 | ||
| BHVN | BIOHAVEN LTD | $11.28 | 2,132,000 | -51.37% | 11.05 | 10.33 | 10.00 | 10.40 | 11.62 | 57.75 | 72.90 | 73.99 | 41.99 | 48.07 | 0.44 | 0.35 | 0.08 | 1.62 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.11 | 10,203,000 | 28.83% | 13.12 | 13.03 | 13.63 | 13.40 | 13.39 | 41.93 | 11.06 | 19.33 | 2.29 | 13.46 | -0.25 | -0.13 | -0.12 | 1.97 | ||
| FLNG | FLEX LNG LTD | $31.28 | 380,000 | -11.21% | 30.12 | 30.94 | 31.18 | 29.63 | 27.62 | 54.46 | 48.72 | 31.34 | 74.41 | 47.88 | -0.33 | -0.34 | 0.01 | 0.63 | ||
| MBX | MBX BIOSCIENCES INC | $35.51 | 2,156,000 | -20.82% | 31.52 | 31.56 | 32.38 | 33.02 | 28.05 | 59.55 | 79.95 | 61.24 | 92.45 | 74.69 | 0.18 | -0.31 | 0.50 | 1.54 | ||
| ALGT | ALLEGIANT TRAVEL CO | $91.59 | 636,000 | -23.65% | 85.52 | 83.70 | 82.38 | 87.30 | 79.45 | 58.77 | 53.75 | 51.64 | 40.29 | 33.87 | 1.53 | 1.25 | 0.27 | 1.59 | ||
| PLSE | PULSE BIOSCIENCES INC | $24.37 | 403,000 | -10.44% | 25.31 | 25.31 | 22.96 | 21.24 | 18.42 | 49.66 | 36.85 | 38.54 | 22.16 | 22.61 | 0.71 | 0.85 | -0.14 | 1.46 | ||
| HOPE | HOPE BANCORP INC | $13.19 | 693,000 | -6.35% | 12.67 | 12.51 | 12.39 | 11.99 | 11.45 | 67.78 | 90.58 | 83.44 | 100.00 | 99.31 | 0.19 | 0.12 | 0.07 | 0.91 | ||
| BL | BLACKLINE INC | $28.73 | 1,508,000 | 9.67% | 28.88 | 28.84 | 30.32 | 35.25 | 45.00 | 47.80 | 34.66 | 33.59 | 38.30 | 35.02 | -0.60 | -0.68 | 0.08 | 1.32 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.35 | 1,241,000 | -18.84% | 16.18 | 16.63 | 15.79 | 22.39 | 24.20 | 48.26 | 23.99 | 19.63 | 30.20 | 24.15 | -0.23 | -0.19 | -0.04 | 0.97 | ||
| AGRO | ADECOAGRO SA | $11.65 | 842,000 | -28.10% | 11.81 | 12.38 | 13.21 | 11.80 | 9.88 | 39.71 | 24.62 | 16.95 | 38.04 | 19.22 | -0.50 | -0.42 | -0.08 | 0.56 | ||
| TCBK | TRICO BANCSHARES | $52.64 | 140,000 | -6.04% | 51.00 | 50.65 | 50.28 | 49.62 | 47.83 | 62.35 | 91.97 | 85.65 | 96.04 | 87.55 | 0.53 | 0.31 | 0.21 | 0.79 | ||
| SOC | SABLE OFFSHORE CORP | $10.88 | 4,329,000 | 56.56% | 12.51 | 13.56 | 13.65 | 12.83 | 12.82 | 35.87 | 3.51 | 6.78 | 0.77 | 4.26 | -0.65 | -0.35 | -0.30 | 0.60 | ||
| INVA | INNOVIVA INC | $22.74 | 555,000 | -25.50% | 22.23 | 22.14 | 22.86 | 22.45 | 21.01 | 53.93 | 70.42 | 72.65 | 83.01 | 89.09 | -0.03 | -0.16 | 0.13 | 0.38 | ||
| NCNO | NCINO INC | $15.32 | 2,617,000 | -7.95% | 15.61 | 15.55 | 16.70 | 17.01 | 21.72 | 45.50 | 24.91 | 26.82 | 23.38 | 26.27 | -0.36 | -0.34 | -0.02 | 1.44 | ||
| RLJ | RLJ LODGING TRUST | $11.02 | 1,429,000 | -2.86% | 10.50 | 10.03 | 8.93 | 8.37 | 7.88 | 82.71 | 91.11 | 88.31 | 91.87 | 81.88 | 0.57 | 0.51 | 0.05 | 1.17 | ||
| SILA | SILA REALTY TRUST INC | $30.28 | 252,000 | -46.72% | 30.26 | 30.30 | 29.11 | 26.91 | 25.43 | 71.15 | 67.31 | 65.60 | 33.49 | 40.64 | 0.24 | 0.35 | -0.11 | 0.40 | ||
| ZYME | ZYMEWORKS INC | $22.88 | 521,000 | -24.27% | 23.80 | 24.36 | 25.75 | 24.67 | 22.65 | 36.20 | 12.26 | 8.92 | 3.83 | 2.87 | -0.68 | -0.52 | -0.16 | 0.93 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.15 | 14,749,000 | -41.69% | 3.39 | 3.24 | 3.33 | 3.50 | 4.18 | 46.10 | 19.19 | 24.10 | 17.12 | 22.47 | -0.02 | 0.01 | -0.03 | 2.35 | ||
| SFL | SFL CORP LTD | $11.49 | 1,735,000 | 69.27% | 11.11 | 11.61 | 11.46 | 10.75 | 9.29 | 51.27 | 24.63 | 16.04 | 44.29 | 24.81 | -0.14 | -0.10 | -0.04 | 0.61 | ||
| SNDA | SONIDA SENIOR LIVING INC | $35.05 | 465,000 | -21.85% | 34.27 | 35.57 | 35.56 | 34.67 | 31.94 | 48.03 | 45.40 | 43.45 | 70.12 | 66.04 | -0.39 | -0.37 | -0.02 | 0.64 | ||
| SLVM | SYLVAMO CORP | $41.61 | 185,000 | -26.88% | 39.56 | 38.78 | 40.83 | 43.42 | 44.57 | 60.76 | 86.81 | 84.91 | 95.04 | 93.09 | -0.01 | -0.48 | 0.48 | 0.93 | ||
| FLO | FLOWERS FOODS INC | $7.79 | 4,873,000 | -9.29% | 7.56 | 7.52 | 8.07 | 8.95 | 10.50 | 50.65 | 60.30 | 60.13 | 99.35 | 96.49 | -0.11 | -0.19 | 0.07 | 0.28 | ||
| FAC | FACTORIAL ENERGY INC | $15.33 | 744,000 | -46.93% | 14.42 | 12.71 | 11.28 | 10.78 | 10.45 | 57.32 | 54.42 | 55.39 | 55.65 | 74.33 | 1.60 | 1.04 | 0.56 | -0.53 | ||
| CNOB | CONNECTONE BANCORP INC | $32.77 | 460,000 | 14.71% | 31.05 | 30.35 | 29.45 | 28.22 | 26.84 | 72.44 | 93.77 | 92.09 | 100.00 | 100.00 | 0.79 | 0.55 | 0.24 | 0.94 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.26 | 665,000 | -17.70% | 15.34 | 15.21 | 14.95 | 14.52 | 13.72 | 52.30 | 68.09 | 74.32 | 74.47 | 80.65 | 0.12 | 0.11 | 0.01 | 0.53 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.16 | 304,000 | -11.63% | 7.81 | 7.79 | 8.00 | 7.95 | 7.96 | 57.34 | 66.91 | 53.49 | 82.85 | 62.68 | -0.01 | -0.05 | 0.04 | 1.05 | ||
| GLOB | GLOBANT SA | $37.49 | 1,097,000 | 8.94% | 39.07 | 39.49 | 41.75 | 46.99 | 54.83 | 43.18 | 17.84 | 14.08 | 6.43 | 2.39 | -1.07 | -0.88 | -0.19 | 1.59 | ||
| STGW | STAGWELL INC | $6.63 | 1,450,000 | 44.86% | 6.69 | 6.61 | 6.58 | 6.10 | 5.70 | 51.33 | 31.08 | 28.63 | 17.85 | 10.83 | 0.03 | 0.06 | -0.03 | 1.26 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.60 | 11,900 | 643.75% | 17.69 | 18.81 | 22.01 | 22.98 | 28.33 | 36.39 | 7.70 | 3.56 | 12.64 | 5.03 | -1.29 | -1.25 | -0.04 | 0.75 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.71 | 2,025,000 | 35.91% | 5.61 | 5.62 | 5.83 | 5.20 | 4.82 | 49.43 | 39.87 | 31.03 | 46.58 | 28.28 | -0.11 | -0.09 | -0.02 | 1.87 | ||
| ANAB | ANAPTYSBIO INC | $56.07 | 404,000 | -19.20% | 52.31 | 55.65 | 60.72 | 58.23 | 46.98 | 48.37 | 37.26 | 24.06 | 77.55 | 53.67 | -2.44 | -2.64 | 0.20 | 0.89 | ||
| CMPS | COMPASS PATHWAYS PLC | $12.08 | 2,516,000 | -31.35% | 12.29 | 11.86 | 9.61 | 8.09 | 7.05 | 56.33 | 19.57 | 19.85 | 11.57 | 4.92 | 0.58 | 0.84 | -0.26 | 1.46 | ||
| WKC | WORLD KINECT CORP | $31.72 | 551,000 | -23.79% | 30.27 | 29.59 | 27.01 | 26.02 | 25.66 | 77.33 | 88.49 | 90.57 | 99.69 | 96.06 | 1.17 | 1.03 | 0.14 | 0.79 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.91 | 145,000 | 45.00% | 35.74 | 35.60 | 36.50 | 37.10 | 37.15 | 58.49 | 87.93 | 82.32 | 98.06 | 98.06 | 0.05 | -0.20 | 0.25 | 0.63 | ||
| OPRA | OPERA LTD | $18.18 | 266,000 | -2.21% | 18.27 | 18.03 | 17.46 | 15.64 | 15.63 | 53.09 | 29.79 | 29.88 | 16.11 | 9.00 | 0.13 | 0.25 | -0.12 | 1.39 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $15.19 | 1,172,000 | -8.86% | 16.17 | 16.60 | 16.68 | 17.10 | 19.97 | 37.99 | 8.76 | 6.46 | 3.16 | 1.05 | -0.44 | -0.18 | -0.26 | 1.37 | ||
| FIVN | FIVE9 INC | $21.23 | 1,744,000 | -47.09% | 23.15 | 22.80 | 19.76 | 18.35 | 20.24 | 46.60 | 14.60 | 18.88 | 2.34 | 0.78 | 0.44 | 0.98 | -0.54 | 1.47 | ||
| MQ | MARQETA INC | $3.83 | 7,507,000 | 131.41% | 3.95 | 3.94 | 4.09 | 4.10 | 4.57 | 44.74 | 14.58 | 20.14 | 26.76 | 30.16 | -0.07 | -0.06 | -0.01 | 1.57 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $12.00 | 184,000 | -14.42% | 11.66 | 11.79 | 11.93 | 11.28 | 13.43 | 51.66 | 34.96 | 22.57 | 44.60 | 25.91 | -0.13 | -0.08 | -0.05 | 1.57 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.59 | 1,694,000 | -18.48% | 13.67 | 13.65 | 15.24 | 14.81 | 13.94 | 53.84 | 67.56 | 54.65 | 82.65 | 70.25 | -0.29 | -0.43 | 0.14 | 1.20 | ||
| SION | SIONNA THERAPEUTICS INC | $35.92 | 190,000 | -52.38% | 36.04 | 38.59 | 40.05 | 39.03 | 36.98 | 42.72 | 24.89 | 18.59 | 27.89 | 15.98 | -1.61 | -1.10 | -0.50 | 0.99 | ||
| SEPN | SEPTERNA INC | $35.95 | 476,000 | -7.21% | 31.49 | 30.03 | 26.87 | 26.55 | 24.30 | 74.91 | 86.15 | 78.46 | 66.67 | 43.18 | 1.91 | 1.52 | 0.39 | 1.38 | ||
| BFC | BANK FIRST CORP | $145.16 | 79,000 | 42.09% | 141.27 | 141.46 | 142.33 | 140.70 | 133.84 | 59.02 | 84.70 | 79.42 | 100.00 | 99.98 | 0.32 | -0.24 | 0.56 | 0.59 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.13 | 4,130,000 | 8.88% | 5.13 | 5.18 | 5.80 | 5.25 | 5.45 | 45.06 | 21.10 | 28.80 | 27.64 | 37.81 | -0.16 | -0.17 | 0.00 | 1.37 | ||
| HLIT | HARMONIC INC | $14.93 | 2,058,000 | -26.89% | 14.44 | 14.40 | 12.32 | 11.11 | 10.57 | 57.48 | 32.41 | 28.89 | 16.35 | 10.46 | 0.52 | 0.74 | -0.22 | 1.14 | ||
| EVTC | EVERTEC INC | $26.28 | 804,000 | 4.28% | 23.86 | 24.07 | 26.53 | 27.31 | 29.05 | 59.03 | 81.54 | 61.13 | 98.46 | 80.09 | -0.48 | -0.87 | 0.39 | 0.82 | ||
| SID | NATIONAL STEEL CO | $1.22 | 2,345,000 | -63.43% | 1.25 | 1.27 | 1.30 | 1.44 | 1.53 | 45.14 | 21.70 | 15.78 | 25.13 | 16.71 | -0.03 | -0.02 | -0.01 | 1.29 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $18.25 | 1,045,000 | -18.49% | 17.93 | 18.85 | 20.93 | 21.46 | 19.45 | 41.10 | 32.67 | 26.46 | 71.05 | 53.36 | -0.89 | -0.90 | 0.01 | 1.01 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $15.31 | 2,203,000 | -19.98% | 15.94 | 16.50 | 19.30 | 19.04 | 19.75 | 34.65 | 9.73 | 9.13 | 8.91 | 12.27 | -1.08 | -1.03 | -0.06 | 1.07 | ||
| EVCM | EVERCOMMERCE INC | $9.13 | 148,000 | 14.73% | 9.54 | 10.00 | 10.90 | 11.04 | 11.04 | 36.96 | 14.84 | 11.74 | 19.76 | 12.76 | -0.49 | -0.41 | -0.08 | 1.29 | ||
| BY | BYLINE BANCORP INC | $35.40 | 135,000 | -44.90% | 33.98 | 33.41 | 33.10 | 32.41 | 30.44 | 71.48 | 93.04 | 90.73 | 100.00 | 100.00 | 0.57 | 0.34 | 0.23 | 0.84 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $8.88 | 8,420,000 | -77.19% | 11.58 | 11.91 | 9.21 | 8.50 | 9.89 | 37.19 | 10.01 | 10.69 | 0.00 | 0.00 | 0.17 | 0.80 | -0.63 | 1.90 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.90 | 1,001,000 | 48.96% | 17.36 | 17.39 | 18.10 | 18.66 | 20.48 | 38.74 | 11.15 | 15.21 | 24.21 | 32.68 | -0.28 | -0.27 | -0.02 | 0.54 | ||
| TYRA | TYRA BIOSCIENCES INC | $26.99 | 1,014,000 | -21.88% | 27.22 | 30.52 | 33.63 | 33.51 | 25.86 | 34.24 | 12.01 | 8.25 | 17.23 | 6.65 | -2.36 | -1.94 | -0.42 | 1.34 | ||
| GLP | GLOBAL PARTNERS LP | $47.13 | 192,000 | 152.63% | 48.71 | 48.91 | 47.76 | 47.37 | 46.49 | 44.18 | 51.03 | 47.30 | 47.41 | 44.21 | 0.12 | 0.28 | -0.16 | 0.68 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.24 | 2,942,000 | -27.07% | 5.66 | 5.32 | 4.62 | 4.05 | 4.24 | 50.84 | 17.86 | 29.44 | 5.20 | 5.62 | 0.22 | 0.33 | -0.11 | 1.44 | ||
| TPB | TURNING POINT BRANDS INC | $82.55 | 664,000 | 86.52% | 83.39 | 86.36 | 83.29 | 97.08 | 98.47 | 44.58 | 16.49 | 13.19 | 15.63 | 9.65 | -1.20 | -0.41 | -0.79 | 0.61 | ||
| CNXC | CONCENTRIX CORP | $26.20 | 541,000 | -43.11% | 27.55 | 26.59 | 26.39 | 30.05 | 36.89 | 47.98 | 27.89 | 38.34 | 6.78 | 13.03 | 0.23 | 0.33 | -0.10 | 1.05 | ||
| LAC | LITHIUM AMERICAS CORP | $4.55 | 8,094,000 | 5.82% | 4.81 | 4.88 | 4.92 | 4.82 | 5.04 | 43.92 | 11.16 | 7.50 | 16.89 | 8.17 | -0.16 | -0.07 | -0.10 | 1.69 | ||
| RES | RPC INC | $7.19 | 996,000 | -9.04% | 7.05 | 7.00 | 7.13 | 6.72 | 5.94 | 52.91 | 69.38 | 64.08 | 80.22 | 74.66 | -0.01 | -0.04 | 0.03 | 0.96 | ||
| QCRH | QCR HOLDINGS INC | $96.33 | 160,000 | 76.80% | 93.62 | 92.09 | 90.99 | 89.36 | 84.28 | 65.44 | 90.26 | 88.22 | 99.55 | 99.37 | 1.53 | 1.04 | 0.49 | 0.82 | ||
| GENB | GENERATE BIOMEDICINES INC | $12.38 | 688,000 | 35.17% | 12.99 | 13.27 | 13.24 | N/A | N/A | 44.58 | 28.58 | 33.32 | 39.67 | 45.31 | -0.19 | -0.09 | -0.10 | 1.26 | ||
| PGEN | PRECIGEN INC | $4.45 | 4,534,000 | -53.96% | 3.94 | 4.12 | 4.12 | 4.07 | 4.02 | 58.57 | 66.03 | 43.30 | 78.52 | 51.59 | -0.01 | -0.04 | 0.03 | 1.80 | ||
| AI | C3AI INC | $10.90 | 7,003,000 | 7.29% | 10.90 | 10.17 | 9.47 | 9.72 | 12.83 | 59.74 | 69.15 | 68.00 | 31.52 | 34.75 | 0.47 | 0.43 | 0.04 | 2.14 | ||
| MAN | MANPOWERGROUP INC | $34.00 | 637,000 | -19.06% | 32.54 | 30.61 | 29.95 | 29.74 | 31.39 | 66.22 | 91.08 | 90.20 | 89.43 | 82.54 | 1.20 | 0.82 | 0.38 | 0.96 | ||
| LAR | LITHIUM ARGENTINA AG | $9.64 | 2,065,000 | -22.34% | 9.38 | 9.55 | 9.44 | 8.27 | 6.50 | 51.14 | 32.77 | 20.18 | 33.68 | 15.59 | -0.20 | -0.05 | -0.14 | 1.88 | ||
| RYZ | RYERSON HOLDING CORP | $30.41 | 319,000 | 4.59% | 28.46 | 27.42 | 26.28 | 25.93 | 24.72 | 66.45 | 89.45 | 86.56 | 91.10 | 80.75 | 0.92 | 0.71 | 0.20 | 1.32 | ||
| CRI | CARTERS INC | $42.79 | 705,000 | -34.84% | 39.61 | 38.46 | 36.94 | 36.78 | 34.03 | 68.41 | 82.54 | 76.08 | 75.31 | 59.18 | 1.30 | 0.94 | 0.36 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.