Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBK | COLUMBIA FINANCIAL INC | $15.38 | 171,000 | -41.44% | 15.41 | 15.22 | 14.82 | 14.73 | 15.04 | 55.23 | 69.95 | 75.45 | 56.25 | 79.21 | 0.20 | 0.19 | 0.02 | 0.65 | ||
| FLYW | FLYWIRE CORP | $13.14 | 1,999,000 | -52.10% | 13.32 | 13.20 | 12.26 | 11.60 | 13.49 | 53.99 | 58.95 | 59.87 | 15.84 | 28.03 | 0.29 | 0.35 | -0.06 | 1.62 | ||
| KMT | KENNAMETAL INC | $21.13 | 778,000 | -54.50% | 20.96 | 21.26 | 22.36 | 22.19 | 22.43 | 46.48 | 39.72 | 30.75 | 65.27 | 45.29 | -0.29 | -0.35 | 0.05 | 1.15 | ||
| TXG | 10X GENOMICS INC | $13.04 | 1,919,000 | -41.19% | 13.05 | 13.45 | 13.27 | 11.67 | 11.92 | 47.62 | 39.89 | 35.78 | 46.17 | 40.77 | -0.07 | 0.00 | -0.07 | 1.97 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $25.35 | 357,000 | -77.49% | 27.90 | 27.51 | 24.06 | 23.15 | 22.30 | 43.03 | 8.17 | 19.17 | 0.00 | 0.00 | 0.66 | 1.26 | -0.61 | 0.78 | ||
| VCEL | VERICEL CORP | $31.81 | 940,000 | -40.36% | 31.96 | 33.45 | 35.72 | 38.69 | 45.29 | 42.77 | 30.82 | 24.67 | 79.90 | 66.81 | -1.35 | -1.31 | -0.03 | 1.50 | ||
| CMRE | COSTAMARE INC | $12.22 | 317,000 | -57.05% | 12.37 | 12.09 | 11.03 | 9.96 | 10.49 | 58.07 | 74.67 | 83.35 | 24.53 | 41.81 | 0.40 | 0.44 | -0.05 | 0.97 | ||
| GRAL | GRAIL INC | $44.48 | 1,216,000 | -19.42% | 39.18 | 36.60 | 35.57 | 38.23 | 33.18 | 70.35 | 93.71 | 89.14 | 98.12 | 92.17 | 1.81 | 0.95 | 0.87 | 2.16 | ||
| CNXN | PC CONNECTION INC | $63.05 | 57,000 | -79.04% | 63.34 | 63.91 | 63.53 | 65.03 | 65.73 | 47.31 | 17.30 | 16.63 | 7.46 | 5.41 | -0.15 | 0.01 | -0.16 | 0.80 | ||
| UNIT | UNITI GROUP INC | $6.50 | 2,401,000 | -84.37% | 6.78 | 6.60 | 6.21 | 5.30 | 5.31 | 50.03 | 50.97 | 53.39 | 28.43 | 36.30 | 0.13 | 0.19 | -0.06 | 1.30 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $19.55 | 607,000 | -52.76% | 19.24 | 19.04 | 18.09 | 16.20 | 16.43 | 56.82 | 62.44 | 51.20 | 55.47 | 45.62 | 0.36 | 0.41 | -0.04 | 0.60 | ||
| WERN | WERNER ENTERPRISES INC | $26.68 | 785,000 | -57.43% | 27.85 | 28.29 | 28.08 | 27.67 | 30.52 | 38.10 | 5.51 | 13.45 | 0.00 | 9.07 | -0.24 | -0.03 | -0.21 | 0.73 | ||
| ONDS | ONDAS HOLDINGS INC | $7.26 | 48,437,000 | 7.95% | 6.31 | 5.86 | 4.08 | 2.71 | 2.04 | 72.41 | 91.84 | 80.56 | 66.03 | 38.93 | 0.78 | 0.75 | 0.03 | 1.88 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $15.10 | 886,000 | -57.26% | 14.49 | 14.59 | 14.14 | 14.33 | 19.40 | 55.17 | 60.73 | 46.90 | 56.60 | 45.43 | 0.13 | 0.13 | 0.00 | 1.37 | ||
| ROOT | ROOT INC | $102.88 | 285,000 | -69.02% | 99.26 | 95.24 | 103.44 | 119.60 | 115.09 | 56.04 | 91.43 | 80.72 | 99.72 | 88.74 | 0.30 | -1.37 | 1.68 | 1.79 | ||
| ZD | ZIFF DAVIS INC | $37.64 | 487,000 | -59.85% | 37.76 | 37.78 | 35.13 | 33.62 | 40.16 | 52.90 | 66.48 | 72.17 | 53.34 | 64.52 | 0.72 | 0.85 | -0.12 | 1.18 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $29.10 | 525,000 | -59.24% | 27.90 | 27.45 | 28.78 | 30.99 | 28.86 | 58.33 | 87.43 | 78.93 | 94.28 | 86.02 | 0.02 | -0.28 | 0.31 | 0.83 | ||
| NABL | N-ABLE INC | $8.36 | 577,000 | -59.57% | 8.28 | 8.12 | 7.99 | 7.93 | 8.30 | 56.59 | 67.80 | 62.71 | 61.36 | 55.53 | 0.11 | 0.09 | 0.02 | 1.03 | ||
| LASR | NLIGHT INC | $31.55 | 984,000 | -19.93% | 29.85 | 29.38 | 25.18 | 20.35 | 14.99 | 70.58 | 86.60 | 80.39 | 99.44 | 72.84 | 1.51 | 1.52 | -0.02 | 1.69 | ||
| BHVN | BIOHAVEN LTD | $14.85 | 3,541,000 | -20.89% | 14.31 | 14.94 | 14.61 | 15.51 | 24.29 | 50.73 | 38.72 | 35.45 | 63.52 | 57.82 | -0.11 | -0.09 | -0.02 | 1.68 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.67 | 1,058,000 | -55.07% | 12.50 | 12.77 | 13.16 | 14.14 | 16.19 | 47.84 | 36.84 | 28.32 | 57.43 | 41.37 | -0.20 | -0.20 | 0.00 | 1.05 | ||
| CMPR | CIMPRESS PLC | $63.13 | 257,000 | -17.63% | 61.07 | 61.72 | 56.54 | 50.64 | 54.23 | 57.82 | 66.67 | 66.03 | 56.80 | 53.22 | 1.30 | 1.48 | -0.18 | 1.47 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.00 | 383,000 | -36.59% | 57.01 | 56.49 | 54.06 | 55.05 | 62.71 | 50.91 | 65.26 | 68.86 | 50.82 | 62.99 | 0.89 | 0.96 | -0.08 | 1.20 | ||
| TASK | TASKUS INC | $17.63 | 310,000 | -63.36% | 17.47 | 17.59 | 17.31 | 16.84 | 15.88 | 55.16 | 39.05 | 38.23 | 27.07 | 26.38 | 0.07 | 0.10 | -0.03 | 1.73 | ||
| USAR | USA RARE EARTH INC | $16.08 | 3,899,000 | -63.56% | 14.95 | 14.81 | 14.56 | 12.59 | 12.03 | 58.24 | 90.26 | 83.38 | 93.23 | 95.81 | 0.32 | 0.13 | 0.20 | -0.08 | ||
| STEL | STELLAR BANCORP INC | $30.43 | 171,000 | -67.43% | 31.05 | 31.05 | 30.48 | 28.96 | 28.49 | 47.27 | 49.37 | 51.20 | 32.42 | 35.38 | 0.20 | 0.30 | -0.10 | 0.74 | ||
| FUBO | FUBOTV INC | $4.56 | 13,148,000 | 2.22% | 4.26 | 3.97 | 3.76 | 3.51 | 3.29 | 69.13 | 89.39 | 84.10 | 86.73 | 81.64 | 0.21 | 0.16 | 0.05 | 2.18 | ||
| ARCB | ARCBEST CORP | $68.57 | 310,000 | -52.16% | 71.03 | 72.55 | 74.72 | 71.81 | 78.44 | 41.42 | 10.80 | 14.64 | 15.02 | 23.12 | -1.15 | -0.83 | -0.32 | 1.59 | ||
| ARHS | ARHAUS INC | $11.05 | 2,417,000 | -2.93% | 11.09 | 11.35 | 10.70 | 9.68 | 9.85 | 48.02 | 40.62 | 40.68 | 49.20 | 49.92 | 0.01 | 0.10 | -0.09 | 1.45 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $38.40 | 282,000 | -49.19% | 39.91 | 38.21 | 32.89 | 28.66 | 25.11 | 57.09 | 65.92 | 71.28 | 16.68 | 15.92 | 2.09 | 2.44 | -0.35 | 0.90 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $16.00 | 1,185,000 | -49.47% | 15.74 | 15.35 | 13.33 | 11.29 | 9.97 | 66.08 | 91.89 | 87.79 | 52.19 | 46.45 | 0.74 | 0.81 | -0.06 | 1.08 | ||
| BELFA | BEL FUSE INC | $122.50 | 5,200 | -74.76% | 121.44 | 119.15 | 111.81 | 93.18 | 87.27 | 56.76 | 64.99 | 72.53 | 27.51 | 34.11 | 3.14 | 3.38 | -0.24 | 0.95 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.86 | 922,000 | -50.22% | 8.46 | 8.36 | 8.46 | 8.52 | 8.45 | 61.32 | 80.78 | 70.70 | 78.27 | 68.10 | 0.10 | 0.04 | 0.07 | 1.53 | ||
| CNMD | CONMED CORP | $50.00 | 461,000 | -18.12% | 52.02 | 53.08 | 52.23 | 53.91 | 58.69 | 40.29 | 9.47 | 11.56 | 8.25 | 11.88 | -0.68 | -0.20 | -0.48 | 1.11 | ||
| TUYA | TUYA INC | $2.55 | 1,284,000 | -26.33% | 2.59 | 2.60 | 2.51 | 2.51 | 2.55 | 49.57 | 46.67 | 44.62 | 50.61 | 48.49 | 0.03 | 0.03 | -0.00 | 1.54 | ||
| SRCE | 1ST SOURCE CORP | $62.96 | 88,000 | -65.89% | 63.68 | 64.01 | 62.44 | 62.04 | 61.33 | 48.16 | 49.60 | 50.46 | 34.47 | 35.40 | 0.35 | 0.50 | -0.16 | 0.75 | ||
| DX | DYNEX CAPITAL INC | $11.85 | 9,767,000 | -30.63% | 12.45 | 12.54 | 12.54 | 12.41 | 12.68 | 29.70 | 3.16 | 7.82 | 3.20 | 8.44 | -0.09 | -0.01 | -0.08 | 0.69 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.00 | 17,859,000 | -68.56% | 2.87 | 2.83 | 2.98 | 3.01 | 3.20 | 58.79 | 77.14 | 73.59 | 90.17 | 83.00 | -0.00 | -0.03 | 0.03 | 1.03 | ||
| GTY | GETTY REALTY CORP | $27.18 | 330,000 | -47.70% | 27.96 | 28.24 | 28.06 | 28.28 | 29.34 | 33.33 | 4.56 | 6.66 | 0.81 | 1.52 | -0.20 | -0.05 | -0.15 | 0.51 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.97 | 247,000 | -33.24% | 13.48 | 13.77 | 14.31 | 14.20 | 14.88 | 30.32 | 14.52 | 26.12 | 13.48 | 30.16 | -0.29 | -0.23 | -0.06 | 0.58 | ||
| WLDN | WILLDAN GROUP INC | $105.69 | 308,000 | -32.31% | 101.90 | 105.20 | 98.12 | 76.58 | 57.32 | 54.37 | 67.48 | 52.38 | 83.50 | 64.01 | 0.86 | 1.37 | -0.50 | 1.07 | ||
| GO | GROCERY OUTLET HOLDING CORP | $15.60 | 3,719,000 | -36.43% | 17.01 | 17.66 | 16.46 | 15.15 | 15.24 | 33.19 | 10.54 | 12.88 | 4.85 | 6.59 | -0.15 | 0.18 | -0.33 | 0.38 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.00 | 5,007,000 | -32.76% | 3.05 | 2.87 | 2.82 | 2.97 | 3.37 | 57.09 | 67.66 | 72.36 | 54.51 | 63.94 | 0.10 | 0.08 | 0.02 | 1.55 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.16 | 23,496,000 | -25.06% | 6.30 | 6.08 | 6.74 | 5.89 | 4.35 | 64.16 | 89.82 | 84.74 | 100.00 | 96.13 | 0.05 | -0.13 | 0.19 | 2.18 | ||
| LNN | LINDSAY CORP | $140.40 | 82,000 | -54.44% | 139.66 | 139.26 | 138.25 | 138.36 | 133.50 | 52.90 | 66.01 | 67.71 | 73.50 | 76.67 | 0.40 | 0.32 | 0.07 | 0.88 | ||
| PD | PAGERDUTY INC | $16.29 | 1,513,000 | -44.31% | 16.25 | 16.38 | 15.88 | 15.69 | 16.88 | 51.07 | 67.36 | 63.09 | 42.58 | 33.78 | 0.07 | 0.12 | -0.05 | 1.75 | ||
| ASTH | ASTRANA HEALTH INC | $27.08 | 475,000 | -45.02% | 29.22 | 29.98 | 27.30 | 26.85 | 30.23 | 40.78 | 15.90 | 20.70 | 5.71 | 7.13 | 0.09 | 0.60 | -0.50 | 1.23 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $40.43 | 153,000 | -32.60% | 38.93 | 36.01 | 29.95 | 24.75 | 19.44 | 75.14 | 83.47 | 86.88 | 40.32 | 58.60 | 3.08 | 2.91 | 0.18 | 0.58 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.43 | 362,000 | -78.27% | 41.96 | 40.14 | 34.39 | 31.22 | 30.04 | 71.67 | 70.48 | 71.99 | 5.53 | 6.63 | 2.58 | 2.62 | -0.04 | 1.11 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $46.21 | 1,502,000 | -25.64% | 48.29 | 48.29 | 45.88 | 45.32 | 43.26 | 45.50 | 18.41 | 17.29 | 16.29 | 9.42 | 0.25 | 0.69 | -0.44 | 0.84 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.32 | 116,000 | -55.56% | 40.78 | 41.21 | 40.29 | 39.53 | 39.46 | 46.33 | 35.61 | 34.47 | 27.80 | 25.24 | 0.11 | 0.25 | -0.14 | 0.66 | ||
| TNC | TENNANT CO | $80.97 | 117,000 | -69.21% | 81.43 | 81.87 | 81.88 | 78.81 | 80.37 | 47.44 | 42.88 | 45.07 | 47.19 | 48.75 | -0.18 | -0.05 | -0.13 | 0.86 | ||
| ATRO | ASTRONICS CORP | $42.65 | 490,000 | -45.80% | 40.89 | 39.11 | 36.25 | 33.66 | 26.73 | 65.37 | 57.64 | 51.72 | 39.83 | 31.66 | 1.75 | 1.56 | 0.20 | 1.28 | ||
| UFPT | UFP TECHNOLOGIES INC | $195.59 | 126,000 | -55.79% | 200.80 | 205.83 | 218.51 | 227.53 | 233.36 | 35.99 | 23.30 | 29.12 | 33.14 | 54.27 | -6.14 | -5.84 | -0.30 | 0.93 | ||
| AFYA | AFYA LTD | $16.05 | 86,000 | 79.17% | 15.75 | 15.44 | 15.04 | 16.61 | 16.68 | 62.41 | 66.14 | 65.66 | 91.51 | 93.29 | 0.23 | 0.15 | 0.08 | 0.87 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.50 | 303,000 | -63.09% | 38.98 | 39.12 | 38.58 | 37.96 | 39.53 | 53.86 | 71.55 | 69.25 | 67.62 | 66.51 | 0.32 | 0.22 | 0.10 | 0.85 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.22 | 137,000 | -26.74% | 2.03 | 2.05 | 2.10 | 2.12 | 2.32 | 63.30 | 44.31 | 30.31 | 78.79 | 63.50 | -0.01 | -0.02 | 0.01 | 0.28 | ||
| ARDX | ARDELYX INC | $6.22 | 2,041,000 | -57.63% | 6.45 | 6.41 | 5.55 | 4.74 | 4.96 | 52.77 | 19.74 | 24.48 | 8.57 | 8.34 | 0.20 | 0.30 | -0.10 | 1.16 | ||
| ELME | ELME COMMUNITIES | $16.92 | 639,000 | -61.76% | 16.98 | 17.03 | 16.57 | 16.31 | 16.14 | 51.81 | 36.75 | 31.33 | 23.60 | 18.01 | 0.08 | 0.14 | -0.06 | 0.67 | ||
| MXL | MAXLINEAR INC | $17.11 | 1,377,000 | -9.11% | 16.26 | 16.18 | 15.82 | 14.19 | 15.09 | 59.80 | 78.93 | 69.70 | 84.56 | 74.28 | 0.26 | 0.19 | 0.07 | 2.13 | ||
| NTST | NETSTREIT CORP | $17.82 | 1,364,000 | -65.26% | 18.22 | 18.15 | 18.27 | 17.29 | 16.08 | 39.68 | 42.82 | 56.90 | 55.37 | 76.12 | -0.04 | -0.01 | -0.03 | 0.58 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $15.03 | 2,316,000 | -42.07% | 15.18 | 14.60 | 12.59 | 10.79 | 10.38 | 60.19 | 74.30 | 77.18 | 19.39 | 20.07 | 0.78 | 0.85 | -0.06 | 1.22 | ||
| PHR | PHREESIA INC | $24.74 | 1,065,000 | -26.40% | 24.45 | 27.50 | 27.43 | 26.86 | 26.43 | 40.13 | 16.22 | 11.99 | 21.75 | 12.88 | -1.31 | -0.89 | -0.42 | 1.57 | ||
| STBA | S&T BANCORP INC | $38.67 | 126,000 | -73.42% | 38.90 | 39.21 | 38.28 | 37.94 | 38.09 | 49.31 | 56.72 | 49.82 | 51.96 | 44.56 | 0.20 | 0.27 | -0.08 | 0.82 | ||
| MLNK | MERIDIANLINK INC | $19.98 | 340,000 | -81.34% | 19.95 | 19.92 | 18.44 | 17.57 | 18.46 | 70.65 | 67.75 | 67.53 | 10.21 | 16.01 | 0.36 | 0.46 | -0.11 | 1.00 | ||
| PLAB | PHOTRONICS INC | $25.06 | 767,000 | -72.01% | 23.38 | 22.98 | 21.35 | 20.22 | 21.12 | 71.17 | 96.85 | 82.36 | 98.99 | 82.12 | 0.88 | 0.67 | 0.21 | 1.64 | ||
| ROG | ROGERS CORP | $81.55 | 196,000 | -37.78% | 81.60 | 80.07 | 74.11 | 71.20 | 77.67 | 58.25 | 71.07 | 73.50 | 31.33 | 39.49 | 2.13 | 2.24 | -0.11 | 0.84 | ||
| MNTN | MNTN INC | $20.35 | 450,000 | -68.29% | 19.96 | 20.23 | 23.48 | N/A | N/A | 44.28 | 41.60 | 39.02 | 96.76 | 94.29 | -0.79 | -1.00 | 0.21 | 1.38 | ||
| UPBD | UPBOUND GROUP INC | $25.50 | 913,000 | -22.30% | 26.16 | 25.78 | 24.48 | 24.57 | 25.82 | 50.42 | 57.18 | 69.06 | 39.24 | 59.91 | 0.60 | 0.58 | 0.02 | 1.26 | ||
| TCBK | TRICO BANCSHARES | $45.14 | 81,000 | -76.45% | 45.36 | 45.37 | 43.48 | 41.99 | 42.21 | 53.35 | 59.71 | 58.87 | 30.74 | 32.57 | 0.55 | 0.68 | -0.14 | 0.82 | ||
| MBIN | MERCHANTS BANCORP | $32.00 | 90,000 | -64.29% | 32.06 | 32.34 | 32.53 | 32.55 | 35.18 | 47.99 | 52.61 | 45.08 | 63.95 | 51.85 | -0.09 | -0.08 | -0.00 | 0.92 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.97 | 1,032,000 | -44.81% | 6.85 | 6.90 | 7.02 | 7.33 | 7.54 | 51.11 | 28.45 | 19.41 | 33.33 | 11.81 | -0.07 | -0.07 | 0.00 | 0.80 | ||
| JBGS | JBG SMITH PROPERTIES | $23.72 | 1,200,000 | -82.17% | 23.66 | 22.63 | 20.86 | 18.92 | 17.12 | 70.31 | 86.08 | 89.06 | 43.01 | 57.84 | 0.97 | 0.95 | 0.02 | 0.90 | ||
| NVCR | NOVOCURE LTD | $13.09 | 2,681,000 | 23.61% | 12.66 | 12.38 | 12.71 | 15.20 | 19.14 | 56.55 | 62.07 | 57.61 | 88.74 | 89.54 | 0.07 | -0.06 | 0.14 | 1.40 | ||
| PENG | PENGUIN SOLUTIONS INC | $27.90 | 908,000 | -67.24% | 26.41 | 25.40 | 24.62 | 21.99 | 20.49 | 74.50 | 94.45 | 92.50 | 97.64 | 97.54 | 0.94 | 0.68 | 0.26 | 1.73 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.55 | 495,000 | -22.90% | 13.48 | 13.64 | 14.09 | 13.80 | 14.25 | 46.45 | 48.80 | 39.61 | 84.83 | 70.47 | -0.18 | -0.19 | 0.01 | 0.58 | ||
| TWFG | TWFG INC | $25.97 | 117,000 | -47.06% | 24.82 | 25.88 | 28.26 | 31.29 | 30.85 | 47.21 | 51.78 | 40.26 | 97.74 | 92.99 | -0.97 | -1.15 | 0.18 | 0.60 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.49 | 800,000 | -54.83% | 10.74 | 10.67 | 10.23 | 10.00 | 9.62 | 48.41 | 23.38 | 26.61 | 9.23 | 8.74 | 0.11 | 0.17 | -0.07 | 1.09 | ||
| VRE | VERIS RESIDENTIAL INC | $15.60 | 497,000 | -66.93% | 15.73 | 15.68 | 14.87 | 15.01 | 15.63 | 54.41 | 37.48 | 31.59 | 23.82 | 16.66 | 0.22 | 0.29 | -0.07 | 0.81 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.06 | 8,371,000 | -51.30% | 9.47 | 8.40 | 7.90 | 5.64 | 4.15 | 81.47 | 97.25 | 97.43 | 100.00 | 100.00 | 1.07 | 0.58 | 0.48 | 1.09 | ||
| CRCT | CRICUT INC | $6.84 | 427,000 | -66.92% | 6.59 | 6.21 | 5.72 | 5.96 | 5.71 | 73.86 | 93.61 | 93.21 | 97.49 | 93.43 | 0.30 | 0.24 | 0.06 | 0.93 | ||
| OMCL | OMNICELL INC | $31.62 | 437,000 | -68.40% | 32.03 | 32.38 | 30.93 | 30.04 | 34.61 | 48.40 | 23.46 | 20.05 | 16.56 | 13.38 | 0.07 | 0.30 | -0.23 | 0.97 | ||
| SDGR | SCHRODINGER INC | $19.72 | 1,672,000 | 30.12% | 19.04 | 19.23 | 20.01 | 21.25 | 21.74 | 53.13 | 77.40 | 68.49 | 96.09 | 95.85 | -0.16 | -0.29 | 0.13 | 1.71 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.85 | 2,612,000 | -6.35% | 10.73 | 9.68 | 7.28 | 5.32 | 4.27 | 73.55 | 87.56 | 88.35 | 86.72 | 88.11 | 1.29 | 1.12 | 0.17 | 2.51 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $8.44 | 6,090,000 | -59.42% | 8.26 | 8.24 | 7.44 | 6.40 | 4.98 | 58.65 | 44.44 | 42.08 | 15.06 | 7.69 | 0.21 | 0.27 | -0.06 | 1.39 | ||
| RBCAA | REPUBLIC BANCORP INC | $74.23 | 21,800 | -74.05% | 75.70 | 76.23 | 73.61 | 72.52 | 69.89 | 46.62 | 35.55 | 38.97 | 19.26 | 21.30 | 0.47 | 0.83 | -0.37 | 0.71 | ||
| WKC | WORLD KINECT CORP | $26.08 | 588,000 | -84.27% | 25.97 | 26.39 | 26.65 | 27.18 | 27.35 | 47.51 | 55.97 | 55.28 | 66.86 | 66.42 | -0.11 | -0.15 | 0.04 | 0.90 | ||
| TDOC | TELADOC HEALTH INC | $8.19 | 4,753,000 | -24.75% | 7.86 | 7.81 | 7.66 | 7.55 | 8.54 | 59.70 | 75.79 | 73.23 | 75.26 | 79.50 | 0.13 | 0.08 | 0.05 | 1.68 | ||
| BHE | BENCHMARK ELECTRONICS INC | $40.26 | 225,000 | -88.60% | 39.81 | 40.16 | 39.59 | 38.48 | 40.22 | 52.61 | 60.25 | 49.41 | 76.07 | 59.48 | 0.13 | 0.12 | 0.00 | 1.06 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $31.22 | 39,600 | -84.89% | 31.14 | 31.72 | 30.89 | 29.08 | 30.25 | 48.92 | 41.43 | 34.32 | 45.43 | 31.88 | -0.05 | 0.09 | -0.15 | 0.89 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $16.56 | 629,000 | -68.18% | 16.55 | 16.78 | 15.03 | 14.48 | 14.23 | 55.01 | 27.37 | 20.75 | 19.34 | 13.06 | 0.29 | 0.46 | -0.17 | 0.89 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.83 | 5,750,000 | -3.60% | 4.53 | 4.37 | 4.43 | 3.61 | 3.19 | 59.30 | 81.07 | 80.18 | 78.49 | 78.69 | 0.10 | 0.05 | 0.05 | 1.27 | ||
| PGRE | PARAMOUNT GROUP INC | $6.54 | 3,601,000 | -51.63% | 6.95 | 7.06 | 6.73 | 6.25 | 5.39 | 39.73 | 2.49 | 8.99 | 1.53 | 5.72 | -0.02 | 0.10 | -0.12 | 1.04 | ||
| NVAX | NOVAVAX INC | $8.87 | 4,520,000 | -12.99% | 8.33 | 7.97 | 7.84 | 7.31 | 7.63 | 62.65 | 89.02 | 85.55 | 97.60 | 93.39 | 0.22 | 0.13 | 0.09 | 1.73 | ||
| AZTA | AZENTA INC | $31.38 | 479,000 | -76.66% | 30.41 | 30.25 | 30.92 | 29.98 | 36.37 | 55.76 | 83.98 | 78.85 | 95.91 | 85.64 | 0.09 | -0.11 | 0.20 | 1.55 | ||
| LADR | LADDER CAPITAL CORP | $11.27 | 723,000 | -35.45% | 11.50 | 11.55 | 11.29 | 10.97 | 11.11 | 41.67 | 11.16 | 9.83 | 5.46 | 4.74 | 0.02 | 0.08 | -0.06 | 0.89 | ||
| GBX | GREENBRIER COMPANIES INC | $46.44 | 360,000 | -52.76% | 46.31 | 46.49 | 46.77 | 46.83 | 52.19 | 49.63 | 54.20 | 43.89 | 68.03 | 53.01 | -0.11 | -0.13 | 0.02 | 1.09 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $10.22 | 665,000 | -57.45% | 10.24 | 10.28 | 9.72 | 8.97 | 8.29 | 52.45 | 35.40 | 39.97 | 28.06 | 32.80 | 0.13 | 0.17 | -0.05 | 1.02 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.14 | 589,000 | -59.44% | 24.06 | 23.99 | 22.94 | 23.43 | 25.36 | 57.54 | 65.66 | 66.81 | 47.24 | 46.03 | 0.24 | 0.28 | -0.04 | 1.18 | ||
| JAMF | JAMF HOLDING CORP | $10.82 | 2,645,000 | -36.62% | 10.75 | 9.92 | 8.84 | 9.54 | 11.69 | 65.50 | 80.70 | 87.76 | 63.14 | 82.89 | 0.70 | 0.58 | 0.12 | 1.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.