Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.51 | 278,383 | 6.64% | 11.29 | 11.16 | 10.84 | 11.36 | 10.01 | 55.34 | 51.02 | 50.95 | 41.72 | 41.96 | 0.15 | 0.14 | 0.02 | 0.96 | ||
| LADR | LADDER CAPITAL CORP | $10.42 | 660,845 | 98.13% | 10.43 | 10.28 | 10.92 | 11.14 | 11.42 | 46.44 | 69.62 | 67.02 | 78.15 | 75.66 | -0.11 | -0.17 | 0.06 | 0.99 | ||
| MLNK | MERIDIANLINK INC | $17.41 | 235,476 | 34.77% | 16.81 | 16.64 | 17.85 | 18.86 | 20.64 | 55.35 | 91.26 | 80.51 | 100.00 | 89.37 | -0.19 | -0.36 | 0.17 | 1.00 | ||
| TUYA | TUYA INC | $2.32 | 888,592 | -44.52% | 2.32 | 2.18 | 2.85 | 2.63 | 2.10 | 46.12 | 74.93 | 74.40 | 87.67 | 88.40 | -0.09 | -0.16 | 0.06 | 1.50 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.59 | 613,576 | -20.86% | 9.46 | 9.00 | 9.35 | 9.27 | 9.41 | 60.14 | 96.17 | 93.27 | 94.10 | 89.76 | 0.12 | 0.03 | 0.09 | 1.17 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.85 | 119,578 | 8.49% | 49.05 | 47.61 | 48.90 | 50.19 | 51.15 | 59.46 | 88.91 | 85.27 | 89.27 | 81.41 | 0.39 | 0.04 | 0.35 | 0.67 | ||
| TPB | TURNING POINT BRANDS INC | $74.28 | 333,845 | -42.65% | 66.82 | 62.28 | 60.70 | 61.33 | 53.56 | 69.28 | 83.34 | 89.13 | 73.00 | 85.77 | 3.83 | 1.87 | 1.96 | 0.65 | ||
| DXPE | DXP ENTERPRISES INC | $84.71 | 147,815 | -12.04% | 88.66 | 84.67 | 83.43 | 88.20 | 72.53 | 48.71 | 56.52 | 67.48 | 39.26 | 62.95 | 1.57 | 1.32 | 0.25 | 1.21 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.60 | 1,672,751 | 106.72% | 7.37 | 6.97 | 7.71 | 8.43 | 7.15 | 56.35 | 83.62 | 82.88 | 87.35 | 85.53 | 0.03 | -0.12 | 0.16 | 1.51 | ||
| TCBK | TRICO BANCSHARES | $40.27 | 76,991 | -17.15% | 39.31 | 38.42 | 39.44 | 41.71 | 43.17 | 59.67 | 87.12 | 84.41 | 91.41 | 85.87 | 0.23 | -0.10 | 0.32 | 0.87 | ||
| EH | EHANG HOLDINGS LTD | $18.45 | 1,607,257 | 131.45% | 18.04 | 16.75 | 19.39 | 18.72 | 16.65 | 53.89 | 86.04 | 89.00 | 86.38 | 92.31 | 0.05 | -0.42 | 0.47 | 1.68 | ||
| FLYW | FLYWIRE CORP | $10.89 | 2,043,831 | -59.20% | 9.96 | 9.34 | 9.69 | 14.50 | 16.49 | 66.26 | 90.10 | 93.65 | 95.88 | 98.63 | 0.18 | -0.17 | 0.34 | 1.64 | ||
| DMLP | DORCHESTER MINERALS LP | $27.90 | 54,957 | -35.59% | 28.44 | 28.62 | 29.16 | 30.78 | 31.14 | 43.43 | 21.48 | 16.84 | 19.84 | 11.55 | -0.37 | -0.27 | -0.10 | 0.58 | ||
| WS | WORTHINGTON STEEL INC | $26.01 | 125,422 | 0.30% | 26.00 | 25.23 | 25.45 | 28.07 | 32.65 | 54.61 | 76.08 | 78.01 | 69.99 | 76.25 | 0.26 | 0.09 | 0.16 | 1.33 | ||
| NTST | NETSTREIT CORP | $16.15 | 860,576 | 95.08% | 16.03 | 16.03 | 15.55 | 14.91 | 15.53 | 57.07 | 56.74 | 55.23 | 32.35 | 29.72 | 0.16 | 0.18 | -0.02 | 0.58 | ||
| SPRY | ARS PHARMACEUTICALS INC | $13.44 | 1,043,317 | -12.78% | 13.93 | 14.24 | 12.96 | 12.45 | 13.02 | 46.70 | 16.90 | 22.23 | 0.00 | 3.13 | 0.14 | 0.32 | -0.18 | 1.02 | ||
| SUPV | GRUPO SUPERVIELLE SA | $15.06 | 676,145 | 13.30% | 14.81 | 15.05 | 13.93 | 14.91 | 11.68 | 54.76 | 30.26 | 24.44 | 32.50 | 24.70 | 0.23 | 0.32 | -0.09 | 1.21 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $7.79 | 3,256,121 | 77.88% | 8.08 | 7.73 | 8.79 | 7.95 | 5.38 | 45.70 | 66.99 | 78.50 | 60.13 | 77.01 | -0.11 | -0.20 | 0.09 | 1.31 | ||
| DX | DYNEX CAPITAL INC | $12.43 | 3,591,357 | 61.58% | 12.30 | 12.02 | 12.87 | 12.92 | 12.67 | 53.01 | 86.92 | 80.48 | 94.03 | 83.39 | -0.07 | -0.18 | 0.10 | 0.74 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $7.29 | 2,971,345 | -51.64% | 6.86 | 6.58 | 7.19 | 8.53 | 9.00 | 55.87 | 74.86 | 69.91 | 81.41 | 78.22 | 0.00 | -0.14 | 0.15 | 1.56 | ||
| PX | P10 INC | $11.66 | 502,085 | -18.24% | 11.41 | 11.14 | 11.34 | 12.25 | 11.67 | 56.68 | 86.67 | 82.23 | 90.98 | 86.48 | 0.09 | -0.01 | 0.10 | 0.94 | ||
| LQDA | LIQUIDIA CORP | $15.26 | 753,032 | -40.44% | 14.93 | 14.30 | 14.39 | 14.02 | 12.37 | 57.74 | 69.75 | 73.80 | 64.51 | 72.22 | 0.38 | 0.18 | 0.20 | 0.96 | ||
| STGW | STAGWELL INC | $4.87 | 2,638,048 | 55.34% | 5.52 | 5.46 | 5.74 | 6.12 | 6.57 | 34.55 | 38.06 | 64.51 | 29.34 | 62.68 | -0.10 | -0.07 | -0.03 | 1.12 | ||
| FLNG | FLEX LNG LTD | $24.06 | 180,303 | -19.55% | 23.86 | 23.42 | 22.57 | 23.34 | 24.42 | 61.05 | 81.41 | 80.01 | 76.29 | 73.94 | 0.42 | 0.37 | 0.05 | 0.83 | ||
| ZD | ZIFF DAVIS INC | $30.91 | 1,118,237 | 29.92% | 31.10 | 31.07 | 35.72 | 44.50 | 46.86 | 40.24 | 66.34 | 64.10 | 87.46 | 93.93 | -1.34 | -1.86 | 0.52 | 1.12 | ||
| VBTX | VERITEX HOLDINGS INC | $23.96 | 272,266 | -28.34% | 23.61 | 22.81 | 23.58 | 25.17 | 25.73 | 57.00 | 85.53 | 82.36 | 80.35 | 77.51 | 0.15 | -0.05 | 0.20 | 1.19 | ||
| HOPE | HOPE BANCORP INC | $10.15 | 852,689 | -23.79% | 10.05 | 9.84 | 10.11 | 10.98 | 11.88 | 54.20 | 78.03 | 74.50 | 70.15 | 66.95 | 0.02 | -0.04 | 0.06 | 1.00 | ||
| CRCT | CRICUT INC | $6.13 | 722,822 | -47.09% | 5.35 | 4.91 | 5.12 | 5.44 | 5.74 | 68.87 | 87.13 | 89.10 | 93.52 | 97.57 | 0.25 | 0.04 | 0.21 | 0.91 | ||
| DYN | DYNE THERAPEUTICS INC | $11.41 | 4,515,955 | -36.60% | 11.26 | 10.16 | 10.67 | 14.21 | 24.68 | 55.69 | 59.54 | 57.51 | 44.67 | 43.15 | 0.25 | 0.12 | 0.13 | 1.45 | ||
| NEOG | NEOGEN CORP | $5.97 | 5,076,070 | -18.08% | 5.51 | 5.24 | 7.35 | 9.38 | 12.42 | 48.46 | 93.02 | 90.62 | 99.58 | 96.41 | -0.40 | -0.66 | 0.27 | 0.79 | ||
| LGIH | LGI HOMES INC | $55.31 | 184,921 | -42.39% | 55.09 | 56.35 | 64.03 | 75.81 | 91.98 | 41.77 | 22.72 | 18.79 | 67.48 | 59.39 | -2.72 | -3.13 | 0.41 | 1.34 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $39.52 | 271,422 | -11.45% | 40.24 | 40.03 | 38.43 | 35.78 | 33.16 | 49.75 | 41.90 | 52.60 | 12.84 | 22.14 | 0.36 | 0.62 | -0.26 | 0.49 | ||
| ARLO | ARLO TECHNOLOGIES INC | $12.43 | 1,630,147 | 19.95% | 10.42 | 9.85 | 10.26 | 10.94 | 11.48 | 77.82 | 88.31 | 87.35 | 100.00 | 98.14 | 0.32 | 0.05 | 0.28 | 1.66 | ||
| TIC | ACUREN CORP | $10.53 | 478,453 | 1.05% | 10.07 | 9.82 | 10.71 | N/A | N/A | 57.20 | 63.16 | 57.28 | 98.49 | 89.95 | -0.08 | -0.24 | 0.15 | 0.80 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $21.54 | 735,471 | -49.47% | 24.23 | 24.57 | 27.65 | 27.10 | 22.93 | 37.11 | 15.20 | 26.15 | 17.63 | 29.75 | -1.45 | -1.11 | -0.34 | 1.18 | ||
| CRAI | CRA INTERNATIONAL INC | $187.00 | 60,196 | -30.73% | 171.48 | 168.01 | 173.54 | 181.06 | 179.28 | 70.59 | 93.52 | 94.25 | 100.00 | 100.00 | 2.24 | -0.98 | 3.22 | 0.84 | ||
| LEG | LEGGETT & PLATT INC | $9.42 | 1,701,565 | -44.36% | 9.20 | 8.09 | 8.08 | 9.10 | 10.82 | 65.45 | 79.79 | 78.71 | 73.78 | 74.75 | 0.45 | 0.27 | 0.18 | 1.00 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.05 | 764,184 | -48.86% | 29.50 | 29.79 | 30.13 | 31.32 | 34.05 | 31.03 | 40.91 | 46.98 | 3.54 | 15.56 | -0.56 | -0.18 | -0.38 | 0.65 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.49 | 313,034 | 8.83% | 17.24 | 16.93 | 17.18 | 17.47 | 18.33 | 59.79 | 86.29 | 83.26 | 98.07 | 96.24 | 0.11 | 0.01 | 0.10 | 0.90 | ||
| NVEE | NV5 GLOBAL INC | $19.34 | 225,882 | -36.41% | 18.51 | 17.18 | 17.82 | 18.15 | 20.63 | 65.09 | 93.61 | 90.25 | 97.37 | 95.09 | 0.43 | 0.10 | 0.33 | 0.97 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.82 | 960,094 | 43.73% | 10.63 | 10.56 | 11.34 | 12.00 | 12.86 | 50.01 | 47.30 | 39.76 | 72.67 | 61.17 | -0.17 | -0.24 | 0.07 | 0.60 | ||
| NG | NOVAGOLD RESOURCES INC | $3.78 | 6,139,527 | -67.47% | 4.10 | 3.85 | 3.39 | 3.31 | 3.63 | 51.18 | 36.95 | 46.75 | 3.09 | 14.23 | 0.21 | 0.27 | -0.06 | 0.89 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.72 | 1,389,503 | -5.16% | 7.33 | 6.97 | 8.08 | 9.21 | 10.13 | 57.12 | 88.03 | 91.40 | 98.02 | 99.23 | -0.08 | -0.27 | 0.19 | 1.36 | ||
| MESO | MESOBLAST LTD | $10.97 | 162,629 | 118.52% | 11.43 | 11.15 | 12.29 | 14.92 | 11.62 | 44.35 | 44.06 | 45.37 | 51.29 | 55.25 | -0.27 | -0.36 | 0.09 | 1.29 | ||
| ENVX | ENOVIX CORP | $6.58 | 4,071,126 | -0.24% | 6.43 | 6.33 | 7.13 | 9.05 | 9.63 | 48.87 | 46.68 | 37.76 | 63.11 | 46.70 | -0.23 | -0.31 | 0.09 | 2.24 | ||
| BHE | BENCHMARK ELECTRONICS INC | $34.99 | 276,821 | -5.08% | 35.10 | 35.61 | 37.18 | 40.84 | 42.60 | 45.69 | 43.39 | 41.21 | 47.40 | 44.20 | -0.72 | -0.73 | 0.01 | 1.06 | ||
| RVLV | REVOLVE GROUP INC | $17.71 | 1,411,555 | -14.23% | 19.03 | 19.49 | 21.27 | 26.34 | 26.40 | 36.24 | 13.12 | 11.77 | 15.23 | 12.66 | -1.02 | -0.90 | -0.12 | 1.67 | ||
| CCB | COASTAL FINANCIAL CORP | $83.99 | 73,513 | -65.08% | 82.54 | 83.27 | 85.20 | 85.74 | 72.39 | 50.73 | 33.05 | 21.80 | 42.22 | 21.20 | -0.87 | -0.80 | -0.07 | 1.04 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $95.80 | 21,615 | 207.60% | 100.56 | 100.65 | 101.68 | 103.29 | 99.89 | 41.20 | 18.03 | 25.65 | 3.62 | 5.94 | -0.69 | -0.21 | -0.48 | 0.56 | ||
| BTE | BAYTEX ENERGY CORP | $1.63 | 40,455,542 | 8.81% | 1.58 | 1.62 | 1.88 | 2.18 | 2.65 | 45.67 | 40.39 | 26.79 | 66.89 | 40.04 | -0.09 | -0.11 | 0.02 | 1.44 | ||
| PRCH | PORCH GROUP INC | $10.31 | 2,367,379 | -66.20% | 7.47 | 6.37 | 6.44 | 5.64 | 3.88 | 74.12 | 91.29 | 92.95 | 95.18 | 96.66 | 0.92 | 0.32 | 0.60 | 2.07 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $38.27 | 1,745,291 | -37.86% | 35.17 | 33.45 | 38.83 | 40.17 | 44.64 | 59.16 | 75.64 | 69.52 | 83.45 | 75.90 | -0.33 | -1.25 | 0.92 | 0.80 | ||
| SONO | SONOS INC | $10.43 | 4,208,277 | 10.87% | 9.45 | 8.88 | 10.25 | 12.15 | 12.41 | 61.88 | 86.90 | 81.22 | 88.77 | 84.86 | -0.06 | -0.31 | 0.25 | 1.31 | ||
| VSAT | VIASAT INC | $9.69 | 2,458,346 | -12.52% | 9.32 | 8.89 | 9.36 | 9.35 | 11.15 | 57.54 | 78.17 | 75.68 | 87.03 | 86.47 | 0.05 | -0.05 | 0.11 | 1.34 | ||
| MBC | MASTERBRAND INC | $9.87 | 1,829,567 | -39.14% | 11.52 | 11.57 | 12.53 | 14.21 | 15.63 | 30.82 | 5.16 | 27.14 | 5.59 | 26.48 | -0.53 | -0.40 | -0.13 | 1.07 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $14.53 | 1,701,034 | 7.64% | 13.42 | 13.07 | 13.76 | 13.91 | 12.98 | 63.67 | 90.10 | 89.08 | 96.92 | 97.42 | 0.13 | -0.16 | 0.29 | 0.96 | ||
| TDOC | TELADOC HEALTH INC | $7.11 | 3,455,799 | -30.24% | 7.07 | 7.05 | 7.87 | 9.23 | 9.03 | 44.87 | 52.02 | 48.14 | 88.20 | 77.75 | -0.26 | -0.34 | 0.08 | 1.53 | ||
| CRI | CARTERS INC | $34.15 | 1,062,252 | -0.19% | 33.61 | 35.00 | 38.15 | 45.48 | 53.37 | 44.14 | 24.40 | 19.22 | 52.47 | 40.08 | -1.50 | -1.68 | 0.18 | 1.00 | ||
| BUSE | FIRST BUSEY CORP | $21.81 | 298,624 | -26.33% | 21.43 | 20.82 | 21.35 | 22.65 | 24.35 | 57.70 | 87.34 | 87.45 | 88.07 | 92.37 | 0.20 | -0.01 | 0.21 | 0.90 | ||
| WWW | WOLVERINE WORLD WIDE INC | $15.29 | 2,409,281 | -32.32% | 14.12 | 12.85 | 13.21 | 17.22 | 17.05 | 62.78 | 87.73 | 91.56 | 86.75 | 95.58 | 0.59 | 0.13 | 0.45 | 1.50 | ||
| LOB | LIVE OAK BANCSHARES INC | $27.16 | 257,306 | -7.79% | 26.61 | 25.58 | 26.72 | 31.92 | 38.29 | 55.51 | 68.85 | 63.00 | 75.21 | 67.96 | 0.06 | -0.21 | 0.26 | 1.55 | ||
| ATEN | A10 NETWORKS INC | $17.16 | 1,469,643 | -6.92% | 16.70 | 16.29 | 17.10 | 18.27 | 16.46 | 57.87 | 78.04 | 75.85 | 93.68 | 94.14 | 0.05 | -0.14 | 0.19 | 1.08 | ||
| PLAB | PHOTRONICS INC | $19.45 | 366,901 | -27.85% | 18.88 | 18.45 | 19.61 | 21.49 | 22.75 | 55.31 | 86.17 | 81.83 | 93.25 | 87.40 | -0.05 | -0.29 | 0.24 | 1.60 | ||
| AORT | ARTIVION INC | $28.91 | 497,253 | -20.49% | 25.51 | 24.39 | 24.29 | 26.88 | 26.78 | 77.75 | 93.91 | 91.55 | 100.00 | 98.98 | 0.93 | 0.23 | 0.70 | 1.08 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.32 | 810,458 | 8.36% | 7.27 | 7.18 | 7.66 | 8.67 | 9.71 | 48.27 | 83.10 | 84.35 | 87.37 | 89.63 | -0.07 | -0.15 | 0.07 | 1.06 | ||
| ADNT | ADIENT PLC | $14.67 | 1,979,058 | 12.36% | 13.00 | 12.29 | 13.04 | 15.12 | 18.27 | 67.74 | 87.42 | 84.32 | 89.99 | 85.70 | 0.22 | -0.09 | 0.31 | 1.68 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.77 | 621,669 | -46.96% | 9.34 | 9.09 | 9.41 | 10.07 | 10.85 | 43.92 | 49.75 | 67.56 | 36.76 | 62.80 | -0.06 | -0.05 | -0.01 | 0.90 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.91 | 218,464 | -57.38% | 19.92 | 20.17 | 20.41 | 19.99 | 19.08 | 34.90 | 16.90 | 21.72 | 8.26 | 15.66 | -0.28 | -0.15 | -0.13 | 0.45 | ||
| AZTA | AZENTA INC | $26.77 | 878,074 | -51.31% | 26.45 | 26.26 | 32.34 | 41.17 | 44.57 | 43.20 | 64.36 | 54.03 | 78.42 | 70.62 | -1.61 | -2.18 | 0.57 | 1.53 | ||
| ATUS | ALTICE USA INC | $2.62 | 2,913,208 | -55.00% | 2.56 | 2.44 | 2.51 | 2.60 | 2.42 | 55.92 | 83.73 | 90.40 | 86.40 | 95.47 | 0.04 | 0.00 | 0.04 | 1.37 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.36 | 95,328 | 42.91% | 25.44 | 25.94 | 27.44 | 30.29 | 33.73 | 50.49 | 54.33 | 46.60 | 72.30 | 53.72 | -0.63 | -0.71 | 0.08 | 0.92 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.76 | 683,265 | -15.34% | 11.86 | 11.49 | 12.52 | 12.43 | 12.67 | 48.06 | 51.87 | 51.76 | 58.65 | 60.36 | -0.12 | -0.21 | 0.09 | 1.01 | ||
| ROG | ROGERS CORP | $65.98 | 194,111 | -36.66% | 62.68 | 58.92 | 66.25 | 80.72 | 93.35 | 58.96 | 88.35 | 81.88 | 98.53 | 94.77 | -0.16 | -1.74 | 1.58 | 0.86 | ||
| SCL | STEPAN CO | $53.90 | 102,851 | 7.40% | 52.76 | 50.36 | 53.59 | 58.83 | 67.46 | 56.87 | 84.84 | 83.37 | 86.04 | 85.82 | 0.40 | -0.45 | 0.85 | 0.86 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $18.33 | 1,001,483 | 55.86% | 19.99 | 19.30 | 19.19 | 21.61 | 27.15 | 44.29 | 30.24 | 35.18 | 17.56 | 19.18 | 0.12 | 0.21 | -0.09 | 0.82 | ||
| EVRI | EVERI HOLDINGS INC | $14.06 | 1,045,895 | -51.53% | 14.02 | 13.89 | 13.73 | 13.67 | 13.39 | 70.28 | 94.12 | 91.87 | 83.05 | 80.38 | 0.11 | 0.09 | 0.01 | 1.30 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.79 | 367,658 | -51.40% | 13.84 | 14.02 | 14.81 | 15.18 | 15.81 | 44.46 | 25.95 | 19.89 | 34.09 | 24.22 | -0.32 | -0.31 | -0.01 | 0.58 | ||
| DGII | DIGI INTERNATIONAL INC | $32.77 | 163,818 | -63.46% | 28.78 | 27.67 | 27.95 | 29.86 | 29.53 | 74.54 | 86.09 | 83.35 | 93.48 | 85.85 | 0.78 | 0.13 | 0.65 | 1.30 | ||
| APLD | APPLIED DIGITAL CORP | $5.39 | 24,832,488 | -14.36% | 5.08 | 4.71 | 5.79 | 7.13 | 6.91 | 52.60 | 88.67 | 89.58 | 95.87 | 95.67 | -0.10 | -0.30 | 0.20 | 2.19 | ||
| BY | BYLINE BANCORP INC | $26.24 | 160,400 | 37.86% | 25.98 | 25.21 | 25.84 | 27.44 | 27.63 | 56.57 | 85.85 | 83.78 | 80.80 | 79.69 | 0.18 | -0.01 | 0.19 | 0.95 | ||
| TILE | INTERFACE INC | $20.66 | 286,297 | 3.01% | 19.43 | 18.99 | 19.16 | 21.41 | 20.83 | 66.61 | 90.60 | 79.79 | 100.00 | 99.27 | 0.21 | -0.06 | 0.27 | 1.31 | ||
| SFL | SFL CORP LTD | $8.31 | 808,244 | 1.10% | 8.25 | 8.00 | 8.14 | 9.20 | 10.17 | 56.18 | 78.18 | 79.57 | 87.13 | 87.71 | 0.06 | -0.00 | 0.07 | 0.69 | ||
| LC | LENDINGCLUB CORP | $10.58 | 652,398 | -20.58% | 10.38 | 10.09 | 10.44 | 12.83 | 12.78 | 53.33 | 70.62 | 62.88 | 65.72 | 58.04 | 0.01 | -0.09 | 0.10 | 2.03 | ||
| OMCL | OMNICELL INC | $25.78 | 861,824 | -14.22% | 28.80 | 29.79 | 32.67 | 37.72 | 40.46 | 28.65 | 27.38 | 28.51 | 18.22 | 15.12 | -1.90 | -1.44 | -0.46 | 0.95 | ||
| SCS | STEELCASE INC | $10.46 | 650,030 | -9.98% | 10.05 | 9.95 | 10.60 | 11.22 | 12.22 | 54.90 | 83.94 | 73.91 | 90.58 | 81.65 | -0.10 | -0.21 | 0.11 | 1.06 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.53 | 20,696 | -16.02% | 19.34 | 18.45 | 18.87 | 18.71 | 18.31 | 63.53 | 89.37 | 89.46 | 98.03 | 97.87 | 0.47 | 0.15 | 0.32 | 0.50 | ||
| BLBD | BLUE BIRD CORP | $37.94 | 516,084 | -39.44% | 36.93 | 35.69 | 34.49 | 36.60 | 41.06 | 62.07 | 73.27 | 78.56 | 67.32 | 79.05 | 1.02 | 0.74 | 0.28 | 1.17 | ||
| AGL | AGILON HEALTH INC | $2.89 | 6,080,628 | 8.62% | 3.81 | 4.21 | 4.17 | 3.53 | 3.56 | 33.78 | 6.83 | 21.09 | 0.00 | 13.20 | -0.26 | -0.12 | -0.14 | 0.77 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.63 | 159,593 | -37.77% | 48.77 | 48.51 | 49.21 | 49.51 | 49.21 | 55.51 | 68.81 | 55.93 | 84.74 | 71.26 | -0.00 | -0.15 | 0.15 | 0.47 | ||
| GRAL | GRAIL INC | $35.20 | 878,194 | -21.70% | 34.89 | 32.06 | 30.40 | 29.22 | 22.22 | 56.66 | 62.26 | 57.94 | 42.58 | 38.86 | 1.76 | 1.51 | 0.25 | 2.16 | ||
| CTS | CTS CORP | $39.91 | 166,412 | 24.71% | 39.33 | 38.69 | 40.41 | 45.32 | 47.60 | 52.53 | 75.17 | 69.12 | 88.47 | 79.46 | -0.16 | -0.46 | 0.31 | 1.02 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.54 | 313,270 | -38.71% | 25.30 | 24.55 | 25.38 | 27.06 | 27.42 | 55.51 | 84.88 | 83.08 | 88.68 | 87.77 | 0.12 | -0.09 | 0.21 | 1.03 | ||
| DAVA | ENDAVA PLC | $19.92 | 627,176 | -36.04% | 18.91 | 18.33 | 19.82 | 25.44 | 26.82 | 56.97 | 82.18 | 82.98 | 99.73 | 97.40 | -0.13 | -0.52 | 0.40 | 1.28 | ||
| ANDE | ANDERSONS INC | $34.66 | 348,550 | -44.58% | 36.15 | 36.99 | 39.92 | 41.00 | 44.77 | 38.62 | 29.42 | 16.23 | 51.62 | 27.82 | -1.53 | -1.27 | -0.26 | 0.84 | ||
| CMPO | COMPOSECURE INC | $11.58 | 637,549 | 19.08% | 11.25 | 10.93 | 11.02 | 13.28 | 13.22 | 59.49 | 90.29 | 86.44 | 100.00 | 98.89 | 0.09 | -0.05 | 0.14 | 0.69 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.73 | 8,425,137 | -21.07% | 2.69 | 2.74 | 2.86 | 3.23 | 3.95 | 46.65 | 60.72 | 50.76 | 96.46 | 79.68 | -0.05 | -0.07 | 0.01 | 1.10 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.95 | 445,605 | -23.15% | 13.85 | 13.66 | 15.30 | 18.38 | 16.78 | 46.26 | 49.55 | 43.79 | 76.14 | 64.91 | -0.41 | -0.59 | 0.17 | 1.39 | ||
| QUBT | QUANTUM COMPUTING INC | $8.59 | 16,609,693 | -34.73% | 7.43 | 7.00 | 6.90 | 9.25 | 5.53 | 62.89 | 81.78 | 71.52 | 84.83 | 70.92 | 0.23 | 0.03 | 0.20 | 1.65 | ||
| JBGS | JBG SMITH PROPERTIES | $16.12 | 3,010,660 | 127.24% | 14.96 | 14.94 | 15.14 | 15.21 | 16.16 | 63.05 | 92.22 | 87.72 | 100.00 | 97.37 | 0.08 | -0.09 | 0.17 | 0.92 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.25 | 228,062 | -34.81% | 18.97 | 18.88 | 19.68 | 21.99 | 24.40 | 51.26 | 80.24 | 74.18 | 95.17 | 87.36 | -0.14 | -0.27 | 0.14 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.