Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBK | COLUMBIA FINANCIAL INC | $15.26 | 0.46% | 6.19% | -0.78% | 3.81% | 11.14% | -10.02% | -30.98% | 20.82% | N/A | $19.28 | $12.64 | 20.85% | 20.73% | 0.66 | 122,000 | -39.00% |
| RVLV | REVOLVE GROUP INC | $22.38 | -0.53% | 5.72% | -3.45% | 0.63% | 16.68% | -12.37% | 0.49% | 6.12% | N/A | $39.58 | $16.80 | 43.45% | 33.21% | 1.77 | 1,349,000 | 34.23% |
| UFPT | UFP TECHNOLOGIES INC | $206.65 | 2.69% | 5.75% | 5.65% | -10.58% | 0.41% | -25.24% | 131.13% | 428.25% | 742.78% | $354.22 | $178.26 | 41.66% | 15.93% | 0.93 | 155,000 | 144.48% |
| CNXN | PC CONNECTION INC | $62.63 | 0.24% | 2.27% | -0.67% | -3.90% | 4.52% | -12.74% | 23.38% | 34.23% | 199.95% | $75.84 | $56.72 | 17.42% | 10.42% | 0.80 | 66,500 | 37.68% |
| ZD | ZIFF DAVIS INC | $37.75 | -0.94% | 2.22% | 0.29% | 18.67% | 24.55% | -18.48% | -49.59% | -45.74% | -49.36% | $60.62 | $28.55 | 37.73% | 32.22% | 1.19 | 392,000 | -28.73% |
| LOB | LIVE OAK BANCSHARES INC | $34.65 | -0.35% | -3.67% | -5.02% | 8.25% | 38.82% | -25.91% | 19.28% | 5.22% | 116.43% | $50.17 | $22.68 | 30.93% | 52.78% | 1.51 | 246,000 | -27.00% |
| IPX | IPERIONX LTD | $49.47 | -4.61% | -15.77% | 11.17% | 45.97% | 125.58% | 128.39% | 980.60% | N/A | N/A | $60.90 | $12.28 | 18.77% | 303.01% | 0.96 | 249,000 | 154.08% |
| UAMY | UNITED STATES ANTIMONY CORP | $13.11 | 5.81% | -4.72% | 103.26% | 268.26% | 302.15% | 1,862.57% | 3,667.24% | 3,933.85% | 3,645.71% | $19.71 | $0.49 | 33.49% | 2,575.51% | 1.14 | 27,562,000 | 16.77% |
| TPB | TURNING POINT BRANDS INC | $87.68 | 2.71% | -4.21% | -14.21% | 12.34% | 51.22% | 94.76% | 327.71% | 179.06% | N/A | $104.76 | $44.80 | 16.30% | 95.71% | 0.62 | 385,000 | -40.59% |
| CRML | CRITICAL METALS CORP | $15.05 | -7.50% | -33.76% | 117.80% | 272.52% | 683.85% | 131.54% | 48.57% | N/A | N/A | $32.15 | $1.23 | 53.19% | 1,123.58% | 0.54 | 20,336,000 | -6.64% |
| VYX | NCR VOYIX CORP | $11.42 | -0.52% | -3.14% | -12.36% | -20.86% | 43.83% | -12.15% | -41.07% | -49.42% | -55.07% | $15.34 | $7.55 | 25.53% | 51.26% | 1.49 | 1,245,000 | -6.53% |
| ANDE | ANDERSONS INC | $45.90 | 0.88% | -1.06% | 19.59% | 25.41% | 21.17% | -1.90% | 30.77% | 92.05% | 27.43% | $51.58 | $31.03 | 11.02% | 47.92% | 0.80 | 363,000 | 24.74% |
| EWTX | EDGEWISE THERAPEUTICS INC | $14.89 | -4.00% | -4.67% | -1.39% | 9.97% | 10.05% | -56.74% | 53.03% | N/A | N/A | $38.12 | $10.60 | 60.94% | 40.47% | 1.37 | 517,000 | 10.71% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.08 | -4.35% | 10.00% | 2.67% | -4.35% | -8.88% | -21.83% | 113.89% | -69.66% | N/A | $4.87 | $2.12 | 36.76% | 45.28% | 1.56 | 11,814,000 | -48.50% |
| XPRO | EXPRO GROUP HOLDINGS NV | $13.51 | 5.55% | 7.48% | 12.21% | 57.28% | 67.62% | -14.98% | -24.53% | 30.15% | -87.26% | $14.97 | $6.70 | 9.75% | 101.79% | 1.36 | 1,654,000 | 85.63% |
| LKFN | LAKELAND FINANCIAL CORP | $61.11 | -0.31% | -1.20% | -5.94% | -5.94% | 13.67% | -6.00% | -20.23% | 27.21% | 101.28% | $78.61 | $50.00 | 22.26% | 22.22% | 0.67 | 112,000 | 25.84% |
| TRS | TRIMAS CORP | $38.36 | 0.26% | 4.58% | -3.47% | 24.53% | 84.51% | 39.34% | 35.93% | 52.34% | 106.68% | $40.34 | $19.33 | 4.91% | 98.45% | 0.85 | 373,000 | 41.83% |
| JANX | JANUX THERAPEUTICS INC | $26.34 | -1.83% | -6.86% | 12.04% | -0.15% | -12.23% | -50.11% | 59.64% | N/A | N/A | $71.71 | $21.73 | 63.27% | 21.21% | 1.51 | 991,000 | 45.10% |
| GTY | GETTY REALTY CORP | $27.53 | 0.04% | 4.88% | 1.29% | 0.92% | -4.31% | -14.48% | -5.23% | 0.69% | 60.71% | $33.85 | $25.39 | 18.66% | 8.43% | 0.50 | 425,000 | 20.40% |
| AUPH | AURINIA PHARMACEUTICALS INC | $11.82 | -0.17% | 3.05% | -9.56% | 33.11% | 49.81% | 67.19% | 70.07% | -22.19% | 297.98% | $13.54 | $6.55 | 12.70% | 80.46% | 1.09 | 989,000 | 36.04% |
| GLP | GLOBAL PARTNERS LP | $45.75 | 0.84% | 1.78% | -7.16% | -11.85% | -8.06% | -0.46% | 59.57% | 221.05% | 35.08% | $60.00 | $43.20 | 23.75% | 5.90% | 0.72 | 20,700 | -5.91% |
| CCB | COASTAL FINANCIAL CORP | $102.88 | -0.50% | -3.09% | -9.42% | 1.75% | 18.42% | 73.58% | 152.71% | 571.54% | N/A | $119.22 | $58.41 | 13.71% | 76.13% | 1.00 | 129,000 | 41.76% |
| NVCR | NOVOCURE LTD | $13.86 | -1.91% | -2.26% | 5.88% | -14.97% | -16.05% | -14.18% | -78.34% | -88.92% | -27.62% | $34.13 | $10.87 | 59.39% | 27.51% | 1.40 | 935,000 | -11.46% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.44 | -0.70% | -0.14% | 2.38% | 43.32% | 99.54% | 7.58% | 61.43% | 248.92% | 1,088.51% | $45.03 | $19.00 | 3.53% | 128.63% | 1.12 | 226,000 | 41.25% |
| DNOW | DNOW INC | $14.74 | 1.03% | 5.44% | -4.41% | -2.51% | -5.03% | 22.02% | 28.29% | 187.33% | -9.96% | $18.45 | $11.54 | 20.10% | 27.73% | 1.11 | 968,000 | 24.74% |
| MAN | MANPOWERGROUP INC | $33.39 | -2.88% | -12.18% | -11.74% | -24.90% | -22.10% | -46.87% | -55.43% | -55.65% | -60.15% | $66.50 | $33.26 | 49.79% | 0.39% | 1.02 | 1,113,000 | 19.68% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.80 | -3.93% | -7.37% | -0.68% | -8.43% | 38.15% | 40.35% | 50.43% | 132.19% | 43.79% | $13.91 | $5.12 | 36.74% | 71.88% | 1.58 | 854,000 | 23.77% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.95 | -3.13% | -11.13% | -27.10% | -35.96% | -41.90% | 67.80% | -73.10% | N/A | N/A | $9.39 | $2.77 | 47.28% | 78.70% | 1.36 | 8,062,000 | -36.53% |
| STEL | STELLAR BANCORP INC | $29.93 | 0.50% | -2.38% | -1.64% | -6.70% | 13.98% | 14.24% | 4.39% | 51.70% | N/A | $32.38 | $24.13 | 7.57% | 24.06% | 0.75 | 164,000 | -36.19% |
| NEXT | NEXTDECADE CORP | $5.86 | -2.01% | -5.18% | -14.83% | -47.16% | -18.61% | 6.55% | -5.94% | 110.79% | -40.81% | $12.12 | $5.16 | 51.65% | 13.57% | 1.24 | 3,772,000 | 41.27% |
| GPCR | STRUCTURE THERAPEUTICS INC | $26.66 | -0.97% | -8.79% | 9.04% | 46.56% | 15.71% | -32.35% | N/A | N/A | N/A | $42.57 | $13.22 | 37.37% | 101.66% | 0.89 | 948,000 | 106.99% |
| ROG | ROGERS CORP | $84.61 | -0.66% | -2.00% | 3.75% | 26.06% | 53.20% | -15.92% | -64.02% | -24.98% | 59.19% | $114.05 | $51.43 | 25.81% | 64.51% | 0.86 | 110,000 | 12.24% |
| WS | WORTHINGTON STEEL INC | $30.15 | -1.28% | -1.70% | -10.48% | -5.49% | 23.21% | -14.08% | N/A | N/A | N/A | $47.19 | $21.30 | 36.11% | 41.55% | 1.44 | 194,000 | -8.06% |
| SDGR | SCHRODINGER INC | $20.79 | -0.38% | 0.87% | 5.43% | -8.70% | -20.01% | 11.30% | -4.89% | -64.46% | N/A | $28.47 | $16.60 | 26.98% | 25.23% | 1.72 | 1,262,000 | 12.18% |
| WINA | WINMARK CORP | $428.08 | 0.64% | -5.02% | -15.38% | 13.33% | 21.54% | 12.58% | 79.14% | 157.38% | 327.78% | $527.37 | $295.79 | 18.83% | 44.73% | 0.73 | 49,000 | -37.97% |
| LASR | NLIGHT INC | $30.37 | -4.89% | -6.67% | -3.74% | 58.84% | 322.98% | 181.73% | 206.15% | 33.85% | N/A | $33.55 | $6.20 | 9.48% | 389.84% | 1.74 | 915,000 | 44.78% |
| NABL | N-ABLE INC | $8.00 | -0.50% | 4.03% | -4.31% | -0.62% | 26.18% | -36.20% | -24.31% | N/A | N/A | $13.04 | $6.07 | 38.65% | 31.80% | 1.04 | 475,000 | -0.42% |
| BHE | BENCHMARK ELECTRONICS INC | $42.11 | -0.66% | 5.28% | 4.60% | 6.37% | 18.12% | -1.64% | 49.01% | 100.14% | 104.82% | $52.57 | $30.73 | 19.90% | 37.03% | 1.07 | 298,000 | 3.47% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $26.27 | 0.42% | -1.35% | -18.97% | -28.40% | -9.97% | -24.64% | -49.03% | -32.88% | N/A | $41.61 | $25.52 | 36.87% | 2.94% | 0.86 | 636,000 | 42.28% |
| CNMD | CONMED CORP | $48.77 | 0.83% | 9.64% | -2.46% | 1.54% | 1.56% | -22.65% | -37.22% | -43.05% | 21.08% | $78.00 | $42.50 | 37.47% | 14.75% | 1.12 | 377,000 | 0.80% |
| TXG | 10X GENOMICS INC | $12.26 | -5.91% | 3.11% | -5.98% | -5.62% | 54.02% | -19.02% | -49.75% | -91.58% | N/A | $18.21 | $6.78 | 32.67% | 80.83% | 1.99 | 3,153,000 | 27.76% |
| TV | GRUPO TELEVISA SAB | $2.39 | 0.00% | -1.65% | -13.72% | 0.84% | 29.19% | 0.84% | -53.68% | -67.35% | -91.09% | $2.97 | $1.55 | 19.53% | 54.19% | 1.10 | 570,000 | -56.62% |
| GO | GROCERY OUTLET HOLDING CORP | $15.37 | 0.46% | -0.39% | -1.47% | 9.08% | -4.65% | -8.07% | -52.58% | -63.24% | N/A | $21.67 | $10.26 | 29.07% | 49.81% | 0.38 | 2,112,000 | -15.08% |
| PAR | PAR TECHNOLOGY CORP | $37.22 | 1.86% | 4.11% | -11.32% | -47.21% | -33.35% | -36.96% | 33.26% | -1.53% | 582.94% | $82.24 | $34.33 | 54.74% | 8.42% | 1.70 | 737,000 | 31.14% |
| ALM | ALMONTY INDUSTRIES INC | $7.69 | -8.23% | -20.64% | 45.09% | 70.89% | N/A | N/A | N/A | N/A | N/A | $10.68 | $3.16 | 28.00% | 143.35% | 2.07 | 3,726,000 | 1.69% |
| CMRE | COSTAMARE INC | $11.46 | 1.69% | 0.79% | -6.22% | 22.57% | 35.30% | -18.43% | 19.75% | 68.04% | -20.14% | $14.85 | $6.63 | 22.83% | 72.85% | 0.96 | 548,000 | 30.48% |
| TNC | TENNANT CO | $80.39 | -1.25% | 0.54% | -0.72% | -0.59% | 15.17% | -11.44% | 35.25% | 29.39% | 37.49% | $94.87 | $67.32 | 15.26% | 19.41% | 0.86 | 60,400 | 40.47% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.38 | -1.15% | -4.35% | -4.68% | -1.95% | 1.97% | -59.40% | -44.08% | -58.03% | N/A | $135.78 | $45.44 | 60.69% | 17.47% | 1.20 | 277,000 | 5.32% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.09 | 0.28% | 2.31% | 1.72% | -0.84% | -6.71% | -22.17% | 2.75% | 74.12% | 122.19% | $9.33 | $6.51 | 24.01% | 8.91% | 0.81 | 644,000 | 43.75% |
| MD | PEDIATRIX MEDICAL GROUP INC | $17.12 | 1.30% | 4.07% | 3.38% | 34.38% | 41.02% | 32.71% | -4.78% | 17.83% | -77.26% | $18.22 | $11.84 | 6.03% | 44.59% | 0.88 | 493,000 | 23.87% |
| MBIN | MERCHANTS BANCORP | $32.44 | 1.00% | 1.60% | 1.38% | -6.89% | 0.75% | -26.36% | 35.51% | 114.17% | N/A | $44.99 | $27.25 | 27.90% | 19.05% | 0.93 | 152,000 | 4.83% |
| ELME | ELME COMMUNITIES | $16.86 | 0.54% | 0.30% | -0.35% | 4.33% | 9.13% | -0.30% | -5.81% | -11.08% | -38.89% | $18.08 | $13.95 | 6.75% | 20.86% | 0.67 | 2,156,000 | 141.98% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.08 | 1.36% | 3.96% | -10.49% | -18.15% | -9.46% | -10.94% | -48.62% | 84.38% | -16.31% | $11.31 | $6.00 | 37.40% | 18.00% | 1.19 | 6,211,000 | 90.35% |
| PD | PAGERDUTY INC | $15.92 | -1.30% | 0.70% | -2.27% | 8.74% | 6.35% | -12.58% | -32.66% | -44.47% | N/A | $21.98 | $13.70 | 27.58% | 16.25% | 1.75 | 1,735,000 | 6.44% |
| MLNK | MERIDIANLINK INC | $20.01 | -0.15% | 0.00% | 0.15% | 21.64% | 24.29% | -5.70% | 18.61% | N/A | N/A | $25.22 | $15.49 | 20.66% | 29.18% | 0.99 | 1,604,000 | 211.46% |
| ONDS | ONDAS HOLDINGS INC | $6.74 | -6.26% | -29.13% | -7.16% | 220.95% | 721.95% | 648.06% | 66.01% | -43.83% | N/A | $11.70 | $0.57 | 42.39% | 1,082.46% | 1.95 | 53,229,000 | 79.60% |
| SRCE | 1ST SOURCE CORP | $60.13 | 0.80% | 0.91% | -4.49% | -4.59% | 6.88% | 0.40% | 4.45% | 72.99% | 92.23% | $68.13 | $52.14 | 11.74% | 15.32% | 0.75 | 87,500 | 31.78% |
| TDOC | TELADOC HEALTH INC | $8.34 | -3.70% | -6.71% | 1.83% | -0.95% | 20.87% | -7.44% | -66.14% | -96.12% | -51.71% | $15.21 | $6.35 | 45.17% | 31.34% | 1.70 | 9,408,000 | 25.29% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.89 | -0.73% | 0.00% | -0.93% | 47.28% | 84.05% | 21.35% | 23.47% | 57.57% | -32.78% | $16.80 | $7.54 | 11.37% | 97.48% | 1.23 | 1,552,000 | -21.73% |
| ARHS | ARHAUS INC | $10.45 | -1.42% | 1.55% | -5.43% | 12.61% | 30.79% | 17.55% | 32.95% | N/A | N/A | $13.02 | $6.61 | 19.71% | 58.09% | 1.46 | 1,226,000 | -51.66% |
| GABC | GERMAN AMERICAN BANCORP INC | $39.09 | 0.80% | 0.41% | -3.05% | -4.10% | 7.45% | -2.20% | 2.90% | 24.02% | 85.97% | $47.08 | $32.75 | 16.97% | 19.35% | 0.66 | 82,000 | 6.49% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.07 | -0.11% | -2.16% | 15.39% | 77.15% | 121.22% | 200.33% | 517.01% | 64.91% | N/A | $9.41 | $2.82 | 3.56% | 221.63% | 1.24 | 1,639,000 | -15.91% |
| MXL | MAXLINEAR INC | $16.78 | -5.89% | -3.56% | -1.93% | 8.68% | 61.19% | 15.72% | -47.27% | -36.73% | 21.42% | $25.73 | $8.35 | 34.78% | 100.96% | 2.16 | 2,699,000 | 22.29% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.43 | -2.58% | -2.13% | 6.81% | 12.22% | 67.45% | 94.85% | -4.17% | 41.32% | N/A | $6.73 | $3.17 | 4.46% | 102.84% | 1.28 | 646,000 | 61.10% |
| AZTA | AZENTA INC | $31.71 | -0.31% | -1.06% | 1.05% | -3.68% | 26.59% | -27.34% | -27.92% | -35.65% | 180.12% | $55.64 | $23.91 | 43.00% | 32.62% | 1.56 | 418,000 | 25.15% |
| TFIN | TRIUMPH FINANCIAL INC | $60.98 | 1.57% | 27.33% | 10.29% | -2.53% | 25.89% | -31.66% | 32.16% | 36.63% | 256.61% | $110.58 | $42.90 | 44.85% | 42.14% | 1.37 | 366,000 | 12.27% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.77 | 0.51% | 1.22% | 12.24% | -5.46% | 7.28% | -19.91% | -33.88% | -67.65% | -85.19% | $19.77 | $13.18 | 20.22% | 19.65% | 0.82 | 3,080,000 | 54.15% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $49.85 | 1.05% | 11.12% | 19.80% | 14.68% | 73.21% | 10.39% | -6.00% | 100.52% | N/A | $50.85 | $26.56 | 1.97% | 87.72% | 1.60 | 373,000 | 17.30% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.86 | 2.30% | -0.18% | -4.15% | -3.44% | 3.39% | -9.58% | -7.61% | 17.25% | 75.77% | $51.76 | $32.83 | 26.85% | 15.32% | 0.86 | 455,000 | 60.21% |
| HROW | HARROW INC | $38.89 | -4.73% | -1.39% | -15.62% | 7.70% | 69.75% | -31.75% | 243.25% | 632.39% | 551.42% | $55.75 | $20.85 | 30.24% | 86.52% | 1.00 | 536,000 | 26.71% |
| PGRE | PARAMOUNT GROUP INC | $6.52 | -0.15% | -0.15% | -0.31% | 2.52% | 50.23% | 23.25% | -2.69% | 0.62% | -63.70% | $7.85 | $3.75 | 16.94% | 73.87% | 1.03 | 2,338,000 | 119.74% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.33 | 1.57% | 1.37% | -1.53% | 6.06% | 19.70% | 19.01% | 8.39% | 14.91% | -38.95% | $11.11 | $7.70 | 7.02% | 34.16% | 1.09 | 1,045,000 | 117.71% |
| DGII | DIGI INTERNATIONAL INC | $38.59 | -0.82% | 1.26% | 3.43% | 16.06% | 45.68% | 27.91% | 1.42% | 142.86% | 212.98% | $39.29 | $22.39 | 1.77% | 72.35% | 1.30 | 134,000 | 27.62% |
| DCO | DUCOMMUN INC | $96.24 | 1.10% | 3.61% | 2.14% | 9.05% | 75.20% | 54.45% | 109.81% | 176.95% | 338.45% | $97.48 | $51.76 | 1.27% | 85.95% | 0.97 | 182,000 | 34.81% |
| TWFG | TWFG INC | $25.48 | -4.21% | -2.90% | -1.89% | -20.92% | -23.53% | -15.21% | N/A | N/A | N/A | $36.85 | $23.52 | 30.85% | 8.33% | 0.57 | 100,000 | -38.65% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.87 | 0.82% | -5.03% | 0.70% | -16.10% | 20.66% | -19.36% | 35.32% | 274.51% | N/A | $69.93 | $37.80 | 25.82% | 37.22% | 1.22 | 485,000 | 75.72% |
| NMAX | NEWSMAX INC | $11.05 | -1.95% | -2.04% | -12.44% | -21.85% | -52.74% | N/A | N/A | N/A | N/A | $265.00 | $10.81 | 95.83% | 2.22% | 0.83 | 752,000 | 94.32% |
| WKC | WORLD KINECT CORP | $25.58 | 0.27% | 1.63% | -1.92% | -9.48% | 7.57% | -18.46% | -6.85% | 9.36% | -32.95% | $31.54 | $22.71 | 18.90% | 12.66% | 0.90 | 607,000 | 36.40% |
| MNR | MACH NATURAL RESOURCES LP | $12.00 | 0.08% | -2.20% | -7.48% | -18.59% | -10.85% | -27.27% | N/A | N/A | N/A | $19.00 | $11.79 | 36.83% | 1.78% | 0.60 | 251,000 | -15.77% |
| HUN | HUNTSMAN CORP | $8.16 | -0.97% | -2.74% | -16.05% | -30.73% | -37.61% | -64.43% | -70.19% | -67.33% | -28.11% | $23.03 | $7.75 | 64.57% | 5.29% | 1.05 | 3,599,000 | 7.30% |
| EFXT | ENERFLEX LTD | $11.55 | 2.39% | 5.77% | 5.67% | 44.56% | 78.52% | 79.35% | 148.92% | N/A | N/A | $11.74 | $6.18 | 1.61% | 86.89% | 1.15 | 269,000 | 4.67% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.12 | 1.23% | 1.00% | -3.17% | -7.99% | 5.64% | -18.96% | -30.87% | 114.03% | N/A | $16.99 | $10.98 | 22.78% | 19.49% | 0.60 | 347,000 | 29.00% |
| NUVB | NUVATION BIO INC | $4.15 | -1.43% | 10.08% | 26.91% | 76.60% | 101.46% | 72.20% | 95.75% | -59.71% | N/A | $4.32 | $1.54 | 3.94% | 169.48% | 1.30 | 10,739,000 | -18.33% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.75 | -4.84% | -2.48% | -8.33% | -21.43% | 1.10% | -36.64% | -95.68% | -91.19% | -98.94% | $5.56 | $2.45 | 50.54% | 12.24% | 1.05 | 34,840,000 | 3.75% |
| JBI | JANUS INTERNATIONAL GROUP INC | $10.07 | -1.37% | 0.80% | -1.47% | 11.03% | 57.84% | 1.82% | 18.19% | -0.79% | N/A | $10.80 | $5.99 | 6.76% | 68.25% | 1.04 | 586,000 | 21.33% |
| GBX | GREENBRIER COMPANIES INC | $45.57 | -0.42% | -0.68% | -1.87% | -6.45% | 6.97% | -12.73% | 75.74% | 38.01% | 25.09% | $71.06 | $37.77 | 35.87% | 20.65% | 1.09 | 181,000 | -7.65% |
| TUYA | TUYA INC | $2.32 | -2.52% | -2.93% | -9.02% | -7.20% | 16.58% | 44.10% | 179.52% | N/A | N/A | $4.63 | $1.46 | 49.89% | 58.90% | 1.54 | 954,000 | 8.90% |
| PHR | PHREESIA INC | $23.45 | 1.47% | 2.27% | -5.21% | -12.50% | 0.77% | 19.77% | -4.52% | -37.65% | N/A | $32.76 | $17.07 | 28.42% | 37.38% | 1.59 | 556,000 | 49.87% |
| VZLA | VIZSLA SILVER CORP | $4.08 | -0.97% | -17.07% | -1.69% | 22.89% | 90.65% | 72.88% | 270.91% | N/A | N/A | $5.07 | $1.67 | 19.45% | 144.31% | 1.10 | 3,869,000 | -42.08% |
| OMCL | OMNICELL INC | $30.45 | -1.71% | 1.77% | -3.70% | 7.75% | 1.77% | -25.91% | -59.26% | -63.59% | -0.52% | $55.75 | $22.66 | 45.38% | 34.38% | 0.98 | 288,000 | -48.39% |
| LADR | LADDER CAPITAL CORP | $10.97 | 0.64% | 2.24% | -2.66% | -0.45% | 7.87% | 0.18% | 12.05% | 56.49% | -25.37% | $12.10 | $9.68 | 9.34% | 13.33% | 0.88 | 920,000 | 27.42% |
| EVO | EVOTEC SE | $3.93 | -2.00% | 0.00% | 4.80% | 5.65% | -1.01% | 20.18% | -55.69% | N/A | N/A | $5.64 | $2.84 | 30.33% | 38.38% | 1.06 | 41,000 | 91.59% |
| KARO | KAROOOOO LTD | $45.18 | -2.28% | -4.16% | -20.32% | -10.64% | 11.64% | 14.90% | 92.34% | N/A | N/A | $63.36 | $35.88 | 28.69% | 25.92% | 0.74 | 50,000 | -48.98% |
| AFYA | AFYA LTD | $14.89 | -1.52% | -0.27% | -7.23% | -1.19% | -19.03% | -9.21% | 18.27% | -41.03% | N/A | $19.90 | $13.47 | 25.18% | 10.54% | 0.87 | 70,000 | -3.31% |
| VRE | VERIS RESIDENTIAL INC | $14.92 | 2.26% | 1.08% | -4.36% | 2.61% | -7.33% | -13.36% | -3.43% | 21.70% | -32.18% | $18.85 | $13.69 | 20.85% | 8.98% | 0.81 | 493,000 | 30.42% |
| IMKTA | INGLES MARKETS INC | $73.18 | 0.74% | -2.18% | 7.35% | 8.67% | 13.85% | 15.26% | -18.93% | 99.95% | 46.30% | $75.63 | $58.92 | 3.24% | 24.20% | 0.46 | 82,000 | 26.15% |
| WTTR | SELECT WATER SOLUTIONS INC | $11.45 | 1.60% | -0.52% | 13.14% | 22.07% | 36.15% | 6.41% | 32.37% | 235.78% | N/A | $15.14 | $7.20 | 24.37% | 59.03% | 1.10 | 824,000 | -5.94% |
| SVM | SILVERCORP METALS INC | $6.36 | 0.32% | -11.42% | 4.09% | 33.33% | 76.18% | 27.97% | 156.45% | -14.05% | 878.46% | $7.78 | $2.87 | 18.25% | 121.60% | 0.98 | 6,678,000 | -21.06% |
| NRP | NATURAL RESOURCE PARTNERS LP | $105.56 | 1.26% | -0.37% | 3.54% | 4.09% | 3.26% | 10.02% | 146.98% | 770.60% | 422.57% | $113.04 | $86.83 | 6.62% | 21.57% | 0.56 | 16,100 | -35.60% |
| TCBK | TRICO BANCSHARES | $42.56 | 0.54% | -0.88% | -5.71% | 1.43% | 11.71% | -2.56% | -16.70% | 40.28% | 65.47% | $51.06 | $35.20 | 16.65% | 20.91% | 0.82 | 64,000 | 30.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.