Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBK | COLUMBIA FINANCIAL INC | $15.26 | 122,000 | -39.00% | 14.37 | 14.70 | 14.96 | 14.71 | 14.84 | 56.58 | 67.41 | 39.83 | 82.63 | 54.43 | -0.13 | -0.18 | 0.05 | 0.66 | ||
| RVLV | REVOLVE GROUP INC | $22.38 | 1,349,000 | 34.23% | 21.32 | 21.50 | 22.21 | 21.59 | 22.97 | 54.27 | 75.29 | 58.67 | 98.40 | 82.89 | -0.14 | -0.28 | 0.14 | 1.77 | ||
| UFPT | UFP TECHNOLOGIES INC | $206.65 | 155,000 | 144.48% | 196.78 | 196.80 | 204.33 | 220.09 | 226.05 | 58.25 | 81.10 | 68.18 | 95.92 | 81.55 | -0.97 | -2.57 | 1.60 | 0.93 | ||
| CNXN | PC CONNECTION INC | $62.63 | 66,500 | 37.68% | 61.00 | 61.09 | 62.57 | 63.59 | 64.57 | 56.21 | 88.63 | 76.73 | 100.00 | 96.75 | -0.19 | -0.53 | 0.34 | 0.80 | ||
| ZD | ZIFF DAVIS INC | $37.75 | 392,000 | -28.73% | 36.81 | 37.60 | 37.49 | 34.83 | 38.01 | 52.31 | 55.74 | 46.19 | 55.48 | 41.64 | -0.07 | -0.01 | -0.06 | 1.19 | ||
| LOB | LIVE OAK BANCSHARES INC | $34.65 | 246,000 | -27.00% | 34.90 | 35.17 | 36.09 | 33.35 | 31.77 | 46.30 | 40.71 | 29.92 | 45.26 | 31.57 | -0.41 | -0.30 | -0.11 | 1.51 | ||
| IPX | IPERIONX LTD | $49.47 | 249,000 | 154.08% | 54.09 | 53.44 | 47.86 | 40.10 | 31.41 | 45.83 | 23.86 | 24.48 | 5.50 | 4.70 | 1.39 | 2.37 | -0.97 | 0.96 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $13.11 | 27,562,000 | 16.77% | 13.37 | 10.40 | 7.12 | 5.06 | 3.63 | 60.87 | 46.45 | 45.40 | 10.82 | 8.42 | 1.97 | 1.95 | 0.02 | 1.14 | ||
| TPB | TURNING POINT BRANDS INC | $87.68 | 385,000 | -40.59% | 88.93 | 91.37 | 96.39 | 87.29 | 75.20 | 40.22 | 25.07 | 31.21 | 52.12 | 54.09 | -2.45 | -2.14 | -0.31 | 0.62 | ||
| CRML | CRITICAL METALS CORP | $15.05 | 20,336,000 | -6.64% | 19.68 | 13.98 | 9.32 | 6.25 | 4.77 | 52.36 | 39.33 | 46.99 | 1.14 | 11.90 | 3.19 | 3.30 | -0.11 | 0.54 | ||
| VYX | NCR VOYIX CORP | $11.42 | 1,245,000 | -6.53% | 11.47 | 12.00 | 12.58 | 12.64 | 11.68 | 37.45 | 18.73 | 15.87 | 50.33 | 44.53 | -0.39 | -0.35 | -0.04 | 1.49 | ||
| ANDE | ANDERSONS INC | $45.90 | 363,000 | 24.74% | 44.66 | 42.70 | 40.97 | 38.79 | 39.49 | 65.70 | 81.30 | 89.19 | 62.27 | 80.83 | 1.76 | 1.33 | 0.43 | 0.80 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $14.89 | 517,000 | 10.71% | 15.24 | 15.36 | 14.87 | 14.44 | 17.83 | 47.97 | 43.12 | 43.83 | 39.53 | 40.03 | 0.08 | 0.14 | -0.06 | 1.37 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.08 | 11,814,000 | -48.50% | 2.81 | 2.82 | 2.82 | 2.85 | 3.33 | 57.97 | 76.41 | 63.71 | 92.71 | 82.68 | 0.02 | -0.02 | 0.04 | 1.56 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $13.51 | 1,654,000 | 85.63% | 12.62 | 12.55 | 12.22 | 10.76 | 10.69 | 62.38 | 72.90 | 62.34 | 64.86 | 47.59 | 0.23 | 0.19 | 0.04 | 1.36 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.11 | 112,000 | 25.84% | 61.34 | 62.71 | 64.52 | 63.49 | 62.73 | 43.07 | 40.49 | 32.26 | 61.89 | 46.57 | -1.13 | -0.97 | -0.16 | 0.67 | ||
| TRS | TRIMAS CORP | $38.36 | 373,000 | 41.83% | 36.98 | 37.40 | 38.08 | 34.10 | 28.81 | 57.96 | 88.64 | 70.16 | 100.00 | 85.22 | -0.10 | -0.24 | 0.14 | 0.85 | ||
| JANX | JANUX THERAPEUTICS INC | $26.34 | 991,000 | 45.10% | 26.67 | 25.03 | 24.36 | 24.53 | 28.77 | 56.07 | 65.06 | 67.02 | 59.55 | 63.42 | 0.85 | 0.67 | 0.18 | 1.51 | ||
| GTY | GETTY REALTY CORP | $27.53 | 425,000 | 20.40% | 26.58 | 26.57 | 27.56 | 27.85 | 28.83 | 59.45 | 91.35 | 91.80 | 100.00 | 100.00 | -0.08 | -0.31 | 0.23 | 0.50 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $11.82 | 989,000 | 36.04% | 11.53 | 11.60 | 12.06 | 10.45 | 9.24 | 51.70 | 87.88 | 77.78 | 98.98 | 99.66 | -0.09 | -0.13 | 0.05 | 1.09 | ||
| GLP | GLOBAL PARTNERS LP | $45.75 | 20,700 | -5.91% | 44.85 | 46.24 | 49.25 | 50.85 | 51.73 | 42.51 | 46.48 | 35.80 | 100.00 | 93.90 | -1.31 | -1.47 | 0.16 | 0.72 | ||
| CCB | COASTAL FINANCIAL CORP | $102.88 | 129,000 | 41.76% | 104.75 | 108.31 | 109.98 | 102.73 | 94.55 | 42.59 | 29.71 | 24.65 | 38.59 | 31.80 | -2.15 | -1.37 | -0.78 | 1.00 | ||
| NVCR | NOVOCURE LTD | $13.86 | 935,000 | -11.46% | 13.87 | 13.80 | 12.89 | 14.25 | 17.31 | 52.99 | 68.44 | 68.63 | 36.26 | 37.50 | 0.29 | 0.31 | -0.02 | 1.40 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.44 | 226,000 | 41.25% | 43.15 | 43.09 | 39.98 | 34.82 | 30.68 | 59.29 | 74.47 | 72.18 | 48.69 | 48.15 | 0.88 | 1.07 | -0.20 | 1.12 | ||
| DNOW | DNOW INC | $14.74 | 968,000 | 24.74% | 14.25 | 14.87 | 15.21 | 15.01 | 15.15 | 48.29 | 32.94 | 25.09 | 46.53 | 31.99 | -0.28 | -0.26 | -0.02 | 1.11 | ||
| MAN | MANPOWERGROUP INC | $33.39 | 1,113,000 | 19.68% | 36.21 | 37.35 | 39.10 | 40.44 | 46.55 | 29.31 | 8.58 | 8.77 | 11.17 | 7.42 | -1.33 | -0.87 | -0.46 | 1.02 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.80 | 854,000 | 23.77% | 9.06 | 8.92 | 8.47 | 8.72 | 8.60 | 48.97 | 68.08 | 75.90 | 60.93 | 71.38 | 0.18 | 0.18 | -0.00 | 1.58 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.95 | 8,062,000 | -36.53% | 5.39 | 5.90 | 5.89 | 6.29 | 5.61 | 32.07 | 12.09 | 11.64 | 4.86 | 6.58 | -0.31 | -0.20 | -0.11 | 1.36 | ||
| STEL | STELLAR BANCORP INC | $29.93 | 164,000 | -36.19% | 30.06 | 30.26 | 30.51 | 29.75 | 28.56 | 47.33 | 50.03 | 40.43 | 53.80 | 42.00 | -0.21 | -0.13 | -0.07 | 0.75 | ||
| NEXT | NEXTDECADE CORP | $5.86 | 3,772,000 | 41.27% | 6.19 | 6.56 | 8.05 | 8.91 | 8.35 | 30.15 | 16.19 | 20.06 | 17.30 | 23.76 | -0.55 | -0.58 | 0.03 | 1.24 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $26.66 | 948,000 | 106.99% | 28.66 | 27.77 | 23.50 | 21.58 | 22.52 | 51.02 | 27.92 | 34.76 | 3.46 | 3.46 | 1.19 | 1.70 | -0.52 | 0.89 | ||
| ROG | ROGERS CORP | $84.61 | 110,000 | 12.24% | 84.56 | 83.19 | 80.71 | 74.77 | 75.35 | 55.47 | 70.29 | 71.73 | 41.72 | 43.59 | 1.47 | 1.51 | -0.04 | 0.86 | ||
| WS | WORTHINGTON STEEL INC | $30.15 | 194,000 | -8.06% | 30.38 | 30.59 | 31.90 | 30.63 | 28.80 | 44.49 | 48.50 | 48.43 | 73.73 | 76.30 | -0.42 | -0.43 | 0.01 | 1.44 | ||
| SDGR | SCHRODINGER INC | $20.79 | 1,262,000 | 12.18% | 20.27 | 20.33 | 19.73 | 20.60 | 21.69 | 53.35 | 67.74 | 57.00 | 53.72 | 43.72 | 0.27 | 0.21 | 0.06 | 1.72 | ||
| WINA | WINMARK CORP | $428.08 | 49,000 | -37.97% | 433.82 | 468.35 | 469.58 | 431.76 | 397.04 | 37.50 | 12.57 | 15.53 | 22.93 | 24.48 | -14.50 | -8.30 | -6.20 | 0.73 | ||
| LASR | NLIGHT INC | $30.37 | 915,000 | 44.78% | 30.81 | 30.38 | 29.39 | 24.39 | 17.16 | 50.83 | 60.22 | 58.66 | 61.34 | 61.87 | 0.63 | 0.68 | -0.05 | 1.74 | ||
| NABL | N-ABLE INC | $8.00 | 475,000 | -0.42% | 7.75 | 7.82 | 7.94 | 7.96 | 8.08 | 53.83 | 90.99 | 69.52 | 97.75 | 84.66 | -0.04 | -0.08 | 0.04 | 1.04 | ||
| BHE | BENCHMARK ELECTRONICS INC | $42.11 | 298,000 | 3.47% | 39.89 | 39.07 | 39.59 | 39.20 | 39.34 | 62.18 | 90.34 | 91.79 | 93.50 | 97.05 | 0.71 | 0.13 | 0.58 | 1.07 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $26.27 | 636,000 | 42.28% | 26.35 | 26.72 | 31.71 | 32.99 | 33.53 | 32.10 | 31.01 | 22.10 | 87.64 | 75.78 | -1.49 | -1.72 | 0.23 | 0.86 | ||
| CNMD | CONMED CORP | $48.77 | 377,000 | 0.80% | 45.56 | 46.05 | 50.22 | 51.44 | 55.94 | 55.24 | 89.65 | 74.53 | 100.00 | 94.92 | -0.82 | -1.45 | 0.63 | 1.12 | ||
| TXG | 10X GENOMICS INC | $12.26 | 3,153,000 | 27.76% | 12.09 | 12.07 | 12.85 | 12.40 | 11.60 | 49.07 | 72.05 | 66.11 | 82.19 | 83.94 | -0.08 | -0.21 | 0.13 | 1.99 | ||
| TV | GRUPO TELEVISA SAB | $2.39 | 570,000 | -56.62% | 2.41 | 2.50 | 2.61 | 2.44 | 2.16 | 37.80 | 21.77 | 21.78 | 71.79 | 61.16 | -0.07 | -0.06 | -0.01 | 1.10 | ||
| GO | GROCERY OUTLET HOLDING CORP | $15.37 | 2,112,000 | -15.08% | 15.37 | 15.70 | 16.88 | 15.39 | 15.05 | 42.69 | 26.70 | 25.03 | 68.43 | 60.70 | -0.35 | -0.36 | 0.02 | 0.38 | ||
| PAR | PAR TECHNOLOGY CORP | $37.22 | 737,000 | 31.14% | 36.09 | 37.40 | 43.74 | 54.31 | 59.38 | 39.60 | 39.03 | 23.92 | 93.32 | 82.75 | -2.34 | -2.78 | 0.43 | 1.70 | ||
| ALM | ALMONTY INDUSTRIES INC | $7.69 | 3,726,000 | 1.69% | 8.57 | 7.46 | 5.75 | N/A | N/A | 54.49 | 50.45 | 54.20 | 5.99 | 5.99 | 0.88 | 0.92 | -0.05 | 2.07 | ||
| CMRE | COSTAMARE INC | $11.46 | 548,000 | 30.48% | 11.29 | 11.64 | 11.79 | 10.65 | 10.36 | 47.17 | 42.23 | 42.21 | 77.64 | 75.46 | -0.15 | -0.13 | -0.02 | 0.96 | ||
| TNC | TENNANT CO | $80.39 | 60,400 | 40.47% | 79.76 | 80.63 | 81.48 | 80.33 | 80.08 | 48.45 | 48.08 | 42.30 | 58.37 | 49.73 | -0.32 | -0.38 | 0.06 | 0.86 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.38 | 277,000 | 5.32% | 53.58 | 54.30 | 55.01 | 54.82 | 58.81 | 45.68 | 41.05 | 41.64 | 65.74 | 65.71 | -0.41 | -0.38 | -0.03 | 1.20 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.09 | 644,000 | 43.75% | 6.98 | 6.88 | 6.96 | 7.16 | 7.45 | 58.84 | 88.40 | 86.45 | 94.63 | 90.84 | 0.04 | 0.01 | 0.04 | 0.81 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $17.12 | 493,000 | 23.87% | 16.42 | 16.68 | 16.63 | 15.04 | 14.52 | 57.92 | 50.40 | 41.42 | 57.67 | 47.48 | 0.09 | 0.07 | 0.01 | 0.88 | ||
| MBIN | MERCHANTS BANCORP | $32.44 | 152,000 | 4.83% | 31.77 | 31.91 | 32.18 | 32.54 | 34.56 | 54.38 | 63.79 | 44.72 | 72.90 | 44.99 | -0.08 | -0.12 | 0.04 | 0.93 | ||
| ELME | ELME COMMUNITIES | $16.86 | 2,156,000 | 141.98% | 16.75 | 16.77 | 16.87 | 16.49 | 16.25 | 53.66 | 64.86 | 57.13 | 91.26 | 81.54 | -0.01 | -0.02 | 0.01 | 0.67 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.08 | 6,211,000 | 90.35% | 6.91 | 7.13 | 7.76 | 8.51 | 8.45 | 45.32 | 67.38 | 57.08 | 100.00 | 89.70 | -0.26 | -0.29 | 0.03 | 1.19 | ||
| PD | PAGERDUTY INC | $15.92 | 1,735,000 | 6.44% | 15.94 | 16.08 | 16.19 | 15.72 | 16.51 | 47.94 | 36.74 | 26.00 | 64.81 | 42.34 | -0.09 | -0.07 | -0.02 | 1.75 | ||
| MLNK | MERIDIANLINK INC | $20.01 | 1,604,000 | 211.46% | 20.01 | 19.97 | 19.93 | 18.27 | 18.25 | 63.58 | 57.41 | 62.35 | 5.94 | 18.90 | 0.09 | 0.12 | -0.02 | 0.99 | ||
| ONDS | ONDAS HOLDINGS INC | $6.74 | 53,229,000 | 79.60% | 8.80 | 8.92 | 6.83 | 4.46 | 2.83 | 41.43 | 6.58 | 9.87 | 0.94 | 0.94 | 0.24 | 0.76 | -0.52 | 1.95 | ||
| SRCE | 1ST SOURCE CORP | $60.13 | 87,500 | 31.78% | 59.20 | 60.20 | 62.06 | 61.84 | 61.23 | 47.64 | 58.47 | 42.79 | 96.33 | 76.17 | -0.88 | -0.92 | 0.04 | 0.75 | ||
| TDOC | TELADOC HEALTH INC | $8.34 | 9,408,000 | 25.29% | 8.65 | 8.49 | 8.04 | 7.85 | 8.37 | 49.18 | 42.11 | 48.92 | 28.11 | 36.47 | 0.19 | 0.22 | -0.03 | 1.70 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.89 | 1,552,000 | -21.73% | 14.83 | 15.48 | 14.79 | 12.27 | 10.77 | 48.05 | 33.45 | 31.49 | 32.38 | 30.60 | -0.00 | 0.15 | -0.15 | 1.23 | ||
| ARHS | ARHAUS INC | $10.45 | 1,226,000 | -51.66% | 10.33 | 10.49 | 11.15 | 10.15 | 9.91 | 47.16 | 60.83 | 60.76 | 89.49 | 89.36 | -0.13 | -0.17 | 0.04 | 1.46 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.09 | 82,000 | 6.49% | 38.48 | 38.87 | 40.06 | 39.57 | 39.06 | 49.31 | 65.91 | 53.41 | 97.58 | 85.55 | -0.40 | -0.48 | 0.08 | 0.66 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.07 | 1,639,000 | -15.91% | 8.74 | 8.44 | 8.01 | 6.53 | 5.40 | 64.53 | 85.17 | 87.93 | 73.56 | 82.09 | 0.38 | 0.31 | 0.07 | 1.24 | ||
| MXL | MAXLINEAR INC | $16.78 | 2,699,000 | 22.29% | 16.70 | 16.42 | 16.14 | 15.26 | 14.74 | 52.00 | 82.76 | 85.80 | 88.57 | 92.30 | 0.33 | 0.21 | 0.12 | 2.16 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.43 | 646,000 | 61.10% | 6.46 | 6.39 | 6.11 | 5.68 | 5.10 | 53.57 | 69.07 | 63.91 | 49.98 | 45.76 | 0.13 | 0.13 | -0.00 | 1.28 | ||
| AZTA | AZENTA INC | $31.71 | 418,000 | 25.15% | 31.23 | 30.84 | 30.53 | 30.80 | 34.46 | 54.14 | 64.05 | 64.15 | 52.15 | 51.94 | 0.33 | 0.26 | 0.07 | 1.56 | ||
| TFIN | TRIUMPH FINANCIAL INC | $60.98 | 366,000 | 12.27% | 52.20 | 50.84 | 55.45 | 57.30 | 61.15 | 70.61 | 96.49 | 90.33 | 100.00 | 100.00 | 0.48 | -1.29 | 1.77 | 1.37 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.77 | 3,080,000 | 54.15% | 15.66 | 15.43 | 15.21 | 15.85 | 16.65 | 59.17 | 67.93 | 69.94 | 49.87 | 49.35 | 0.16 | 0.13 | 0.03 | 0.82 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $49.85 | 373,000 | 17.30% | 45.18 | 42.84 | 40.90 | 40.71 | 38.09 | 72.66 | 96.82 | 96.88 | 100.00 | 100.00 | 2.32 | 1.37 | 0.95 | 1.60 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.86 | 455,000 | 60.21% | 37.12 | 37.94 | 38.48 | 38.18 | 38.77 | 49.69 | 47.69 | 35.18 | 76.01 | 55.03 | -0.48 | -0.42 | -0.06 | 0.86 | ||
| HROW | HARROW INC | $38.89 | 536,000 | 26.71% | 39.54 | 42.53 | 41.14 | 36.85 | 32.30 | 43.34 | 32.41 | 31.14 | 41.97 | 36.66 | -0.72 | -0.31 | -0.41 | 1.00 | ||
| PGRE | PARAMOUNT GROUP INC | $6.52 | 2,338,000 | 119.74% | 6.53 | 6.53 | 6.78 | 6.56 | 5.57 | 40.77 | 22.22 | 43.52 | 58.62 | 76.48 | -0.06 | -0.07 | 0.01 | 1.03 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.33 | 1,045,000 | 117.71% | 10.02 | 10.08 | 10.35 | 10.10 | 9.75 | 55.01 | 75.21 | 61.11 | 100.00 | 90.16 | -0.06 | -0.10 | 0.04 | 1.09 | ||
| DGII | DIGI INTERNATIONAL INC | $38.59 | 134,000 | 27.62% | 37.58 | 37.09 | 35.79 | 34.72 | 32.41 | 60.81 | 89.26 | 89.67 | 91.47 | 93.44 | 0.75 | 0.58 | 0.17 | 1.30 | ||
| DCO | DUCOMMUN INC | $96.24 | 182,000 | 34.81% | 94.21 | 94.60 | 92.99 | 88.55 | 75.41 | 55.25 | 76.27 | 57.02 | 58.42 | 42.81 | 0.49 | 0.54 | -0.05 | 0.97 | ||
| TWFG | TWFG INC | $25.48 | 100,000 | -38.65% | 26.21 | 26.82 | 26.69 | 29.80 | 30.43 | 43.28 | 15.40 | 14.19 | 20.70 | 12.40 | -0.26 | -0.12 | -0.14 | 0.57 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.87 | 485,000 | 75.72% | 52.43 | 52.42 | 53.91 | 56.63 | 54.46 | 45.72 | 13.30 | 12.34 | 15.97 | 17.68 | -0.52 | -0.48 | -0.04 | 1.22 | ||
| NMAX | NEWSMAX INC | $11.05 | 752,000 | 94.32% | 11.32 | 11.95 | 12.81 | 13.42 | N/A | 37.52 | 17.02 | 15.42 | 30.39 | 26.15 | -0.51 | -0.45 | -0.06 | 0.83 | ||
| WKC | WORLD KINECT CORP | $25.58 | 607,000 | 36.40% | 25.21 | 25.60 | 25.99 | 26.90 | 27.11 | 48.58 | 50.41 | 41.54 | 99.00 | 81.73 | -0.23 | -0.26 | 0.03 | 0.90 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.00 | 251,000 | -15.77% | 12.19 | 12.70 | 13.37 | 13.97 | 14.55 | 31.73 | 13.38 | 11.30 | 25.41 | 16.81 | -0.43 | -0.38 | -0.05 | 0.60 | ||
| HUN | HUNTSMAN CORP | $8.16 | 3,599,000 | 7.30% | 8.27 | 8.68 | 9.80 | 10.30 | 12.76 | 32.37 | 21.77 | 23.36 | 34.57 | 33.54 | -0.48 | -0.48 | -0.00 | 1.05 | ||
| EFXT | ENERFLEX LTD | $11.55 | 269,000 | 4.67% | 11.07 | 11.11 | 10.55 | 9.27 | 8.63 | 62.77 | 64.16 | 43.49 | 40.92 | 25.19 | 0.19 | 0.21 | -0.03 | 1.15 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.12 | 347,000 | 29.00% | 13.02 | 13.31 | 13.57 | 13.89 | 13.98 | 45.45 | 31.53 | 24.15 | 51.23 | 35.17 | -0.19 | -0.18 | -0.01 | 0.60 | ||
| NUVB | NUVATION BIO INC | $4.15 | 10,739,000 | -18.33% | 3.76 | 3.65 | 3.31 | 2.76 | 2.47 | 65.23 | 82.77 | 63.51 | 76.01 | 47.38 | 0.18 | 0.16 | 0.02 | 1.30 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.75 | 34,840,000 | 3.75% | 2.83 | 2.88 | 2.87 | 3.00 | 3.05 | 43.47 | 19.86 | 15.38 | 23.77 | 15.25 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $10.07 | 586,000 | 21.33% | 9.86 | 9.88 | 10.11 | 9.39 | 8.55 | 53.13 | 81.16 | 74.42 | 93.45 | 90.79 | 0.00 | -0.04 | 0.04 | 1.04 | ||
| GBX | GREENBRIER COMPANIES INC | $45.57 | 181,000 | -7.65% | 45.36 | 45.56 | 46.08 | 46.92 | 50.08 | 48.92 | 60.13 | 55.23 | 92.96 | 88.62 | -0.16 | -0.24 | 0.08 | 1.09 | ||
| TUYA | TUYA INC | $2.32 | 954,000 | 8.90% | 2.42 | 2.47 | 2.51 | 2.50 | 2.62 | 40.30 | 27.54 | 22.78 | 28.83 | 21.12 | -0.05 | -0.03 | -0.02 | 1.54 | ||
| PHR | PHREESIA INC | $23.45 | 556,000 | 49.87% | 22.87 | 23.08 | 25.76 | 26.43 | 26.31 | 47.56 | 55.90 | 43.72 | 97.96 | 82.54 | -0.64 | -0.84 | 0.20 | 1.59 | ||
| VZLA | VIZSLA SILVER CORP | $4.08 | 3,869,000 | -42.08% | 4.58 | 4.50 | 4.00 | 3.60 | 2.89 | 44.38 | 24.87 | 39.28 | 7.91 | 13.63 | 0.13 | 0.21 | -0.08 | 1.10 | ||
| OMCL | OMNICELL INC | $30.45 | 288,000 | -48.39% | 30.17 | 30.34 | 31.43 | 30.47 | 32.98 | 48.54 | 56.51 | 48.97 | 74.58 | 62.60 | -0.26 | -0.34 | 0.08 | 0.98 | ||
| LADR | LADDER CAPITAL CORP | $10.97 | 920,000 | 27.42% | 10.69 | 10.77 | 11.18 | 11.04 | 11.03 | 52.63 | 84.44 | 67.47 | 100.00 | 94.75 | -0.11 | -0.17 | 0.06 | 0.88 | ||
| EVO | EVOTEC SE | $3.93 | 41,000 | 91.59% | 3.93 | 3.85 | 3.69 | 3.88 | 3.93 | 54.93 | 65.54 | 68.90 | 23.56 | 28.67 | 0.08 | 0.08 | 0.00 | 1.06 | ||
| KARO | KAROOOOO LTD | $45.18 | 50,000 | -48.98% | 48.57 | 52.61 | 52.46 | 51.12 | 48.08 | 36.10 | 11.57 | 8.90 | 14.85 | 8.97 | -2.43 | -1.22 | -1.20 | 0.74 | ||
| AFYA | AFYA LTD | $14.89 | 70,000 | -3.31% | 14.80 | 15.11 | 15.28 | 15.78 | 16.63 | 44.73 | 50.97 | 48.19 | 86.28 | 79.60 | -0.16 | -0.15 | -0.00 | 0.87 | ||
| VRE | VERIS RESIDENTIAL INC | $14.92 | 493,000 | 30.42% | 14.63 | 14.74 | 15.09 | 14.87 | 15.38 | 51.48 | 48.78 | 38.45 | 87.69 | 70.45 | -0.14 | -0.16 | 0.02 | 0.81 | ||
| IMKTA | INGLES MARKETS INC | $73.18 | 82,000 | 26.15% | 72.93 | 71.62 | 69.47 | 66.55 | 64.89 | 57.66 | 67.27 | 71.85 | 42.00 | 49.99 | 1.25 | 1.23 | 0.02 | 0.46 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.45 | 824,000 | -5.94% | 10.77 | 10.75 | 9.58 | 9.34 | 9.96 | 63.38 | 76.19 | 67.00 | 69.28 | 59.44 | 0.41 | 0.38 | 0.03 | 1.10 | ||
| SVM | SILVERCORP METALS INC | $6.36 | 6,678,000 | -21.06% | 6.88 | 6.75 | 5.68 | 5.08 | 4.34 | 48.92 | 28.61 | 43.30 | 2.09 | 5.73 | 0.30 | 0.43 | -0.12 | 0.98 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $105.56 | 16,100 | -35.60% | 105.76 | 105.87 | 104.03 | 101.30 | 101.56 | 52.03 | 34.15 | 29.88 | 20.40 | 13.51 | 0.40 | 0.73 | -0.33 | 0.56 | ||
| TCBK | TRICO BANCSHARES | $42.56 | 64,000 | 30.61% | 42.28 | 43.23 | 44.15 | 42.70 | 41.91 | 45.70 | 43.17 | 32.38 | 73.62 | 57.47 | -0.64 | -0.55 | -0.09 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.