Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGIH | LGI HOMES INC | $66.58 | 248,000 | -6.77% | 62.00 | 59.29 | 54.99 | 55.86 | 73.16 | 67.91 | 85.66 | 85.51 | 83.48 | 83.78 | 3.04 | 2.15 | 0.90 | 1.31 | ||
| LNN | LINDSAY CORP | $140.83 | 55,000 | -26.67% | 138.68 | 137.59 | 138.63 | 135.28 | 132.04 | 56.42 | 66.76 | 70.10 | 60.53 | 65.38 | 0.53 | -0.03 | 0.56 | 0.87 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $30.10 | 1,439,000 | 6.28% | 28.30 | 29.89 | 29.36 | 23.08 | 19.57 | 53.33 | 51.10 | 38.65 | 71.78 | 52.40 | -0.25 | -0.18 | -0.07 | 1.01 | ||
| KSS | KOHLS CORP | $13.65 | 4,425,000 | 0.84% | 12.87 | 12.39 | 10.44 | 8.96 | 11.29 | 62.51 | 79.92 | 86.44 | 64.87 | 77.19 | 0.94 | 0.81 | 0.12 | 1.53 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.25 | 2,034,000 | 35.87% | 7.15 | 7.04 | 7.35 | 7.47 | 7.73 | 51.77 | 67.77 | 75.57 | 76.45 | 83.14 | 0.00 | -0.08 | 0.08 | 0.79 | ||
| RVLV | REVOLVE GROUP INC | $21.40 | 1,048,000 | -7.17% | 20.63 | 20.83 | 20.94 | 20.58 | 25.56 | 54.27 | 81.00 | 82.83 | 86.52 | 90.37 | 0.06 | -0.08 | 0.14 | 1.72 | ||
| WLDN | WILLDAN GROUP INC | $105.21 | 429,000 | -47.56% | 108.86 | 96.59 | 78.60 | 61.32 | 50.22 | 62.36 | 73.64 | 83.51 | 1.30 | 33.77 | 10.47 | 9.99 | 0.48 | 1.07 | ||
| STEL | STELLAR BANCORP INC | $29.65 | 207,000 | -45.67% | 29.19 | 29.73 | 29.27 | 27.83 | 28.34 | 51.17 | 48.86 | 46.89 | 73.71 | 70.24 | -0.06 | -0.05 | -0.01 | 0.73 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.27 | 3,007,000 | 160.12% | 6.57 | 5.25 | 4.87 | 5.00 | 4.95 | 80.75 | 87.52 | 87.43 | 90.92 | 92.69 | 0.78 | 0.50 | 0.28 | 1.28 | ||
| BTE | BAYTEX ENERGY CORP | $1.97 | 13,990,000 | 2.74% | 2.02 | 2.08 | 1.98 | 1.85 | 2.19 | 44.98 | 17.67 | 19.86 | 11.48 | 14.38 | 0.01 | 0.03 | -0.02 | 1.25 | ||
| WVE | WAVE LIFE SCIENCES LTD | $9.51 | 1,691,000 | -20.87% | 8.80 | 8.62 | 7.78 | 7.21 | 9.82 | 66.76 | 90.03 | 88.90 | 90.74 | 89.00 | 0.45 | 0.36 | 0.09 | 1.41 | ||
| SRCE | 1ST SOURCE CORP | $61.67 | 62,000 | -3.88% | 60.30 | 60.51 | 61.72 | 60.43 | 61.38 | 53.08 | 70.35 | 67.29 | 76.94 | 78.90 | -0.27 | -0.54 | 0.27 | 0.74 | ||
| TRS | TRIMAS CORP | $37.19 | 1,105,000 | 158.18% | 36.19 | 34.99 | 31.22 | 27.40 | 26.05 | 72.85 | 83.59 | 86.12 | 20.07 | 23.81 | 1.75 | 1.75 | 0.00 | 0.84 | ||
| FLYW | FLYWIRE CORP | $12.35 | 1,491,000 | -36.61% | 12.14 | 11.66 | 11.40 | 10.66 | 14.40 | 59.01 | 75.25 | 72.27 | 92.26 | 91.31 | 0.29 | 0.18 | 0.11 | 1.62 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $54.83 | 190,000 | -14.80% | 54.22 | 56.69 | 59.39 | 54.05 | 56.09 | 44.29 | 34.75 | 34.57 | 58.33 | 52.31 | -1.52 | -1.63 | 0.11 | 1.20 | ||
| DQ | DAQO NEW ENERGY CORP | $22.55 | 1,066,000 | 63.25% | 22.00 | 22.24 | 19.11 | 16.75 | 18.24 | 57.79 | 61.83 | 46.83 | 74.96 | 54.17 | 0.77 | 0.89 | -0.12 | 1.34 | ||
| CMPR | CIMPRESS PLC | $60.49 | 206,000 | 11.96% | 57.82 | 54.84 | 49.54 | 46.43 | 56.20 | 71.22 | 86.24 | 87.27 | 50.31 | 62.73 | 3.22 | 2.84 | 0.38 | 1.46 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $45.90 | 725,000 | -17.43% | 45.26 | 43.92 | 46.42 | 42.31 | 43.66 | 53.98 | 77.18 | 85.78 | 83.20 | 91.50 | 0.34 | -0.22 | 0.56 | 0.83 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.02 | 119,000 | 26.60% | 39.22 | 39.22 | 39.28 | 38.38 | 39.85 | 55.59 | 80.07 | 78.48 | 78.86 | 81.69 | 0.05 | -0.09 | 0.14 | 0.65 | ||
| TNK | TEEKAY TANKERS LTD | $43.60 | 275,000 | -39.82% | 44.49 | 44.52 | 44.35 | 43.13 | 42.08 | 46.63 | 48.23 | 49.89 | 49.70 | 52.04 | 0.02 | 0.09 | -0.07 | 0.54 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $32.25 | 42,000 | 10.53% | 31.85 | 30.74 | 29.08 | 27.91 | 31.03 | 63.40 | 82.19 | 86.01 | 65.71 | 74.10 | 1.04 | 0.89 | 0.15 | 0.87 | ||
| ELME | ELME COMMUNITIES | $16.88 | 739,000 | -18.88% | 16.56 | 16.18 | 16.18 | 16.04 | 16.10 | 63.16 | 97.33 | 95.38 | 100.00 | 99.48 | 0.19 | 0.11 | 0.09 | 0.67 | ||
| MBIN | MERCHANTS BANCORP | $32.35 | 83,000 | -20.19% | 31.75 | 31.95 | 32.98 | 32.83 | 36.02 | 49.92 | 72.18 | 68.92 | 79.56 | 83.54 | -0.31 | -0.51 | 0.20 | 0.91 | ||
| PD | PAGERDUTY INC | $16.10 | 3,148,000 | 66.30% | 15.75 | 15.76 | 15.32 | 15.63 | 17.26 | 55.81 | 53.24 | 41.00 | 48.47 | 32.11 | 0.14 | 0.12 | 0.02 | 1.76 | ||
| STGW | STAGWELL INC | $5.73 | 1,320,000 | 73.23% | 5.59 | 5.51 | 4.98 | 5.11 | 5.92 | 62.03 | 58.54 | 54.16 | 39.45 | 31.14 | 0.19 | 0.20 | -0.01 | 1.22 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.97 | 659,000 | 9.11% | 8.82 | 8.52 | 8.32 | 7.92 | 9.21 | 59.55 | 85.00 | 88.57 | 88.71 | 96.03 | 0.24 | 0.16 | 0.08 | 1.37 | ||
| AMPL | AMPLITUDE INC | $11.15 | 1,433,000 | -3.04% | 11.61 | 12.04 | 12.24 | 11.33 | 11.32 | 39.65 | 12.32 | 13.45 | 34.65 | 32.14 | -0.29 | -0.20 | -0.08 | 1.84 | ||
| PGRE | PARAMOUNT GROUP INC | $6.70 | 2,715,000 | -18.54% | 6.68 | 6.47 | 6.40 | 5.61 | 5.15 | 58.17 | 85.75 | 90.74 | 76.30 | 87.26 | 0.14 | 0.10 | 0.03 | 1.03 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.68 | 252,000 | -1.18% | 50.95 | 51.86 | 54.42 | 54.40 | 69.21 | 50.50 | 72.39 | 76.64 | 80.21 | 83.50 | -0.57 | -0.97 | 0.40 | 1.18 | ||
| CGAU | CENTERRA GOLD INC | $7.09 | 1,422,000 | 14.68% | 7.19 | 7.18 | 7.20 | 6.96 | 6.52 | 47.50 | 57.58 | 52.53 | 60.99 | 55.03 | -0.02 | -0.01 | -0.00 | 0.74 | ||
| NABL | N-ABLE INC | $7.79 | 739,000 | 1.23% | 7.71 | 7.91 | 7.96 | 7.64 | 8.65 | 48.22 | 31.89 | 29.25 | 62.73 | 53.13 | -0.08 | -0.07 | -0.01 | 1.03 | ||
| MLNK | MERIDIANLINK INC | $19.86 | 273,000 | -57.48% | 18.69 | 17.50 | 16.93 | 16.91 | 18.82 | 75.23 | 99.22 | 98.91 | 100.00 | 100.00 | 0.91 | 0.55 | 0.36 | 1.01 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.86 | 9,456,000 | -8.61% | 2.95 | 3.00 | 3.08 | 3.00 | 3.40 | 40.77 | 31.25 | 41.39 | 53.34 | 71.52 | -0.05 | -0.05 | -0.00 | 1.05 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $40.74 | 759,000 | -32.65% | 40.34 | 41.76 | 41.75 | 36.90 | 38.78 | 47.35 | 40.08 | 32.70 | 71.96 | 54.01 | -0.59 | -0.44 | -0.15 | 1.25 | ||
| OMCL | OMNICELL INC | $31.91 | 709,000 | 46.19% | 31.33 | 30.40 | 29.57 | 29.98 | 36.37 | 65.44 | 56.79 | 56.84 | 92.43 | 88.71 | 0.72 | 0.59 | 0.14 | 0.95 | ||
| JANX | JANUX THERAPEUTICS INC | $24.70 | 1,031,000 | 56.21% | 24.18 | 24.56 | 24.66 | 25.93 | 35.61 | 50.11 | 69.32 | 67.50 | 89.97 | 94.95 | -0.07 | -0.21 | 0.13 | 1.52 | ||
| VECO | VEECO INSTRUMENTS INC | $24.29 | 495,000 | -7.99% | 23.61 | 22.27 | 21.47 | 20.47 | 23.11 | 64.52 | 84.06 | 85.37 | 72.62 | 76.47 | 0.92 | 0.68 | 0.24 | 1.42 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.54 | 580,000 | 19.83% | 14.32 | 14.55 | 14.29 | 13.58 | 14.54 | 29.64 | 8.67 | 16.50 | 0.00 | 3.72 | -0.07 | 0.07 | -0.13 | 0.60 | ||
| KARO | KAROOOOO LTD | $47.25 | 52,600 | -36.63% | 47.00 | 46.84 | 48.69 | 47.43 | 45.95 | 47.95 | 71.09 | 72.82 | 84.71 | 89.45 | -0.44 | -0.69 | 0.26 | 0.74 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.81 | 1,895,000 | 189.76% | 17.67 | 17.53 | 16.44 | 14.81 | 16.78 | 54.96 | 72.32 | 78.82 | 59.75 | 72.56 | 0.49 | 0.47 | 0.02 | 0.60 | ||
| MLKN | MILLERKNOLL INC | $21.44 | 299,000 | 14.12% | 20.76 | 20.16 | 19.50 | 18.25 | 20.39 | 63.18 | 84.37 | 86.91 | 79.43 | 83.92 | 0.52 | 0.37 | 0.14 | 1.23 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $13.80 | 677,000 | 34.86% | 13.51 | 13.83 | 13.92 | 14.41 | 21.56 | 50.40 | 59.13 | 56.71 | 88.12 | 90.74 | -0.03 | -0.09 | 0.06 | 1.38 | ||
| OPRA | OPERA LTD | $16.17 | 2,463,000 | 27.95% | 16.24 | 16.43 | 17.81 | 17.25 | 18.01 | 44.24 | 61.56 | 48.82 | 88.51 | 81.93 | -0.44 | -0.53 | 0.09 | 1.25 | ||
| USAR | USA RARE EARTH INC | $14.84 | 6,563,000 | 2.64% | 16.17 | 14.39 | 13.15 | 11.43 | 11.56 | 51.40 | 56.53 | 65.92 | 32.96 | 51.77 | 1.12 | 1.07 | 0.05 | -0.11 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.96 | 231,000 | -0.86% | 37.36 | 37.71 | 38.04 | 37.24 | 40.55 | 50.90 | 73.43 | 68.80 | 81.31 | 85.06 | -0.17 | -0.28 | 0.11 | 0.84 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $10.28 | 963,000 | -20.81% | 9.98 | 9.43 | 8.89 | 8.16 | 7.95 | 65.42 | 79.03 | 82.45 | 61.13 | 68.83 | 0.43 | 0.33 | 0.10 | 0.99 | ||
| GBX | GREENBRIER COMPANIES INC | $46.50 | 196,000 | -17.99% | 45.88 | 46.02 | 47.88 | 46.38 | 54.29 | 48.42 | 58.08 | 62.78 | 68.07 | 71.09 | -0.60 | -0.79 | 0.18 | 1.08 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $16.49 | 1,020,000 | 55.02% | 15.17 | 13.85 | 13.65 | 13.69 | 14.01 | 77.23 | 93.96 | 95.86 | 99.48 | 99.66 | 0.77 | 0.41 | 0.36 | 0.88 | ||
| WKC | WORLD KINECT CORP | $25.84 | 509,000 | 11.38% | 25.49 | 26.35 | 27.62 | 26.91 | 27.54 | 42.36 | 26.01 | 24.71 | 81.30 | 71.19 | -0.67 | -0.70 | 0.03 | 0.91 | ||
| TALO | TALOS ENERGY INC | $8.20 | 1,981,000 | -7.90% | 8.08 | 8.32 | 8.60 | 8.22 | 9.08 | 47.19 | 42.76 | 41.71 | 70.79 | 63.45 | -0.11 | -0.13 | 0.03 | 1.29 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.21 | 113,000 | 6.60% | 9.86 | 10.00 | 9.78 | 9.41 | 10.13 | 55.69 | 71.17 | 61.13 | 91.61 | 83.87 | 0.06 | 0.02 | 0.04 | 0.91 | ||
| LADR | LADDER CAPITAL CORP | $11.22 | 486,000 | 25.91% | 11.15 | 11.10 | 10.97 | 10.73 | 11.13 | 56.46 | 67.88 | 72.32 | 53.62 | 60.30 | 0.07 | 0.06 | 0.01 | 0.88 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $30.33 | 528,000 | 21.94% | 27.46 | 24.62 | 23.98 | 24.48 | 30.90 | 76.92 | 88.41 | 88.90 | 89.83 | 92.05 | 2.04 | 1.15 | 0.90 | 0.57 | ||
| STBA | S&T BANCORP INC | $37.30 | 111,000 | -13.28% | 37.15 | 37.16 | 37.76 | 37.09 | 38.41 | 48.48 | 72.40 | 77.73 | 65.47 | 73.70 | -0.15 | -0.25 | 0.10 | 0.81 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $26.26 | 735,000 | -39.70% | 26.98 | 29.33 | 31.34 | 30.88 | 28.12 | 34.72 | 13.49 | 10.40 | 21.70 | 15.89 | -1.68 | -1.35 | -0.33 | 0.82 | ||
| SDGR | SCHRODINGER INC | $19.40 | 883,000 | -34.88% | 19.35 | 20.25 | 21.09 | 22.01 | 21.81 | 42.71 | 57.49 | 50.11 | 80.05 | 69.30 | -0.55 | -0.57 | 0.02 | 1.69 | ||
| FLNC | FLUENCE ENERGY INC | $7.82 | 3,473,000 | -22.96% | 8.22 | 8.44 | 7.58 | 6.06 | 9.87 | 46.66 | 36.23 | 30.98 | 32.20 | 25.44 | 0.00 | 0.17 | -0.17 | 2.07 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.21 | 780,000 | 57.26% | 10.03 | 9.92 | 9.88 | 9.60 | 9.45 | 62.33 | 86.20 | 87.60 | 85.18 | 86.94 | 0.08 | 0.05 | 0.03 | 1.08 | ||
| FLOC | FLOWCO HOLDINGS INC | $15.65 | 331,000 | -5.43% | 15.99 | 17.43 | 17.76 | 18.84 | N/A | 35.76 | 6.42 | 9.24 | 20.73 | 20.15 | -0.70 | -0.55 | -0.15 | 1.30 | ||
| HROW | HARROW INC | $38.23 | 607,000 | 16.73% | 36.11 | 35.17 | 33.44 | 29.53 | 32.10 | 62.44 | 80.17 | 84.21 | 76.40 | 84.85 | 1.34 | 0.91 | 0.43 | 0.98 | ||
| UPBD | UPBOUND GROUP INC | $24.43 | 585,000 | 4.28% | 22.79 | 23.12 | 24.44 | 23.66 | 26.61 | 56.59 | 76.58 | 70.32 | 96.87 | 94.78 | -0.25 | -0.56 | 0.31 | 1.23 | ||
| TUYA | TUYA INC | $2.33 | 811,000 | -35.43% | 2.44 | 2.43 | 2.47 | 2.46 | 2.43 | 42.43 | 27.59 | 40.41 | 29.27 | 43.55 | -0.02 | -0.01 | -0.01 | 1.53 | ||
| ARDX | ARDELYX INC | $5.86 | 4,728,000 | 29.25% | 5.58 | 4.99 | 4.43 | 4.37 | 4.85 | 76.35 | 90.02 | 92.66 | 86.23 | 93.00 | 0.43 | 0.34 | 0.09 | 1.12 | ||
| RBCAA | REPUBLIC BANCORP INC | $72.30 | 19,200 | 14.29% | 70.66 | 70.60 | 71.91 | 69.74 | 69.73 | 54.27 | 81.39 | 84.07 | 82.09 | 84.99 | -0.12 | -0.53 | 0.40 | 0.70 | ||
| VERA | VERA THERAPEUTICS INC | $22.07 | 1,861,000 | -2.92% | 20.87 | 21.03 | 22.12 | 22.43 | 30.33 | 53.96 | 74.51 | 70.18 | 93.80 | 89.54 | -0.23 | -0.48 | 0.25 | 1.12 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.74 | 1,718,000 | -15.16% | 23.38 | 22.11 | 23.14 | 24.13 | 25.32 | 58.76 | 81.29 | 82.99 | 93.90 | 96.52 | 0.38 | 0.04 | 0.34 | 1.18 | ||
| ERO | ERO COPPER CORP | $13.56 | 414,000 | 14.36% | 13.77 | 13.83 | 14.87 | 13.80 | 14.00 | 42.37 | 63.96 | 69.35 | 72.49 | 85.02 | -0.27 | -0.32 | 0.05 | 1.31 | ||
| AFYA | AFYA LTD | $14.95 | 66,000 | -25.84% | 14.93 | 14.58 | 16.00 | 17.21 | 16.86 | 47.19 | 65.95 | 72.64 | 83.78 | 89.74 | -0.20 | -0.39 | 0.19 | 0.85 | ||
| BHE | BENCHMARK ELECTRONICS INC | $39.01 | 248,000 | 9.25% | 39.11 | 39.13 | 39.03 | 37.62 | 41.14 | 49.32 | 77.95 | 82.73 | 53.15 | 63.62 | 0.09 | 0.07 | 0.02 | 1.04 | ||
| FOR | FORESTAR GROUP INC | $27.53 | 152,000 | 28.81% | 26.64 | 25.96 | 22.98 | 21.39 | 23.57 | 73.73 | 83.58 | 86.80 | 63.31 | 72.28 | 1.23 | 1.21 | 0.02 | 1.00 | ||
| TCBK | TRICO BANCSHARES | $42.81 | 51,000 | -7.27% | 42.26 | 42.05 | 41.57 | 40.34 | 42.43 | 55.71 | 69.93 | 75.02 | 65.77 | 73.38 | 0.32 | 0.20 | 0.13 | 0.80 | ||
| ROG | ROGERS CORP | $76.91 | 244,000 | 14.02% | 74.14 | 70.63 | 69.83 | 66.62 | 80.56 | 64.86 | 89.58 | 90.49 | 79.80 | 83.11 | 2.26 | 1.43 | 0.83 | 0.85 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.70 | 2,160,000 | -19.46% | 3.81 | 4.18 | 4.52 | 4.75 | 5.90 | 31.06 | 16.12 | 11.29 | 28.88 | 17.00 | -0.27 | -0.23 | -0.04 | 1.28 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $14.64 | 764,000 | 3.80% | 15.04 | 15.53 | 15.71 | 15.12 | 15.28 | 37.51 | 9.37 | 13.24 | 5.41 | 2.62 | -0.32 | -0.19 | -0.13 | 1.12 | ||
| AZTA | AZENTA INC | $30.29 | 379,000 | -31.59% | 29.75 | 31.31 | 31.33 | 29.63 | 38.00 | 47.41 | 49.36 | 50.41 | 68.26 | 65.57 | -0.45 | -0.41 | -0.04 | 1.55 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.21 | 1,187,000 | 25.74% | 11.61 | 12.50 | 13.34 | 13.58 | 17.47 | 32.18 | 5.70 | 6.82 | 19.69 | 18.77 | -0.62 | -0.52 | -0.11 | 1.18 | ||
| STAA | STAAR SURGICAL CO | $27.96 | 565,000 | -42.93% | 27.69 | 23.57 | 19.74 | 18.78 | 20.91 | 79.43 | 80.14 | 81.31 | 88.23 | 93.31 | 2.78 | 2.41 | 0.37 | 1.40 | ||
| GIC | GLOBAL INDUSTRIAL CO | $35.98 | 98,000 | -10.91% | 35.10 | 32.94 | 29.57 | 26.99 | 26.16 | 71.69 | 88.76 | 88.45 | 35.98 | 50.29 | 2.00 | 1.90 | 0.10 | 0.96 | ||
| IMAX | IMAX CORP | $25.66 | 707,000 | -14.09% | 25.31 | 25.87 | 27.02 | 26.19 | 25.56 | 45.26 | 61.84 | 51.15 | 88.35 | 88.06 | -0.46 | -0.53 | 0.08 | 0.93 | ||
| DK | DELEK US HOLDINGS INC | $22.93 | 2,076,000 | 9.90% | 21.32 | 21.92 | 22.44 | 18.97 | 18.27 | 55.96 | 74.85 | 57.31 | 94.07 | 78.93 | -0.22 | -0.35 | 0.13 | 1.02 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.75 | 1,437,000 | 67.09% | 13.36 | 13.19 | 13.11 | 12.90 | 12.76 | 65.87 | 85.68 | 90.61 | 95.37 | 97.15 | 0.17 | 0.08 | 0.09 | 0.77 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.43 | 12,945,000 | 26.69% | 6.81 | 7.40 | 7.08 | 4.92 | 3.91 | 43.39 | 21.75 | 27.56 | 22.61 | 30.78 | -0.06 | 0.06 | -0.12 | 2.17 | ||
| BELFA | BEL FUSE INC | $107.94 | 8,100 | 84.09% | 114.14 | 111.90 | 96.41 | 81.27 | 84.89 | 51.50 | 17.79 | 37.16 | 0.00 | 2.31 | 4.85 | 6.48 | -1.63 | 0.90 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.03 | 463,000 | 7.93% | 5.89 | 5.92 | 5.41 | 4.79 | 4.87 | 58.09 | 43.64 | 41.41 | 43.92 | 43.27 | 0.16 | 0.18 | -0.02 | 1.23 | ||
| SILA | SILA REALTY TRUST INC | $24.76 | 302,000 | 51.00% | 24.98 | 25.03 | 24.50 | 25.04 | 24.99 | 49.15 | 24.78 | 24.71 | 17.46 | 8.93 | 0.03 | 0.13 | -0.10 | 0.43 | ||
| SPRY | ARS PHARMACEUTICALS INC | $13.79 | 2,175,000 | 30.08% | 15.88 | 16.83 | 16.76 | 15.31 | 13.98 | 26.82 | 4.35 | 7.29 | 0.84 | 0.84 | -0.74 | -0.26 | -0.48 | 1.01 | ||
| ALEX | ALEXANDER & BALDWIN INC | $18.71 | 271,000 | 13.39% | 18.37 | 18.27 | 18.05 | 17.63 | 17.94 | 60.89 | 72.19 | 67.23 | 47.95 | 51.46 | 0.15 | 0.12 | 0.03 | 0.80 | ||
| UVV | UNIVERSAL CORP | $54.69 | 205,000 | 28.13% | 53.49 | 53.99 | 56.49 | 56.69 | 55.30 | 50.39 | 73.50 | 63.25 | 95.29 | 85.65 | -0.70 | -0.94 | 0.24 | 0.42 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.20 | 344,000 | -20.74% | 56.53 | 56.34 | 55.36 | 58.82 | 71.30 | 49.93 | 58.83 | 66.63 | 54.51 | 64.35 | 0.19 | 0.09 | 0.10 | 0.96 | ||
| DOLE | DOLE PLC | $14.29 | 562,000 | 19.32% | 14.18 | 14.25 | 14.07 | 14.16 | 14.23 | 52.28 | 54.68 | 51.90 | 50.27 | 48.26 | 0.01 | 0.02 | -0.01 | 0.54 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.91 | 14,676,000 | -12.08% | 6.52 | 6.54 | 6.95 | 6.32 | 6.36 | 73.69 | 93.33 | 74.92 | 100.00 | 89.46 | 0.19 | -0.14 | 0.33 | 1.53 | ||
| RPD | RAPID7 INC | $21.14 | 612,000 | -38.98% | 20.27 | 21.01 | 22.47 | 23.24 | 30.24 | 48.40 | 75.71 | 69.51 | 97.59 | 97.47 | -0.50 | -0.71 | 0.21 | 1.36 | ||
| MOMO | HELLO GROUP INC | $7.99 | 597,000 | -49.19% | 8.08 | 8.21 | 8.43 | 7.20 | 7.19 | 42.35 | 33.01 | 32.59 | 65.19 | 63.59 | -0.08 | -0.06 | -0.02 | 1.07 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.88 | 3,713,000 | -34.40% | 7.46 | 7.13 | 6.31 | 5.27 | 4.36 | 72.05 | 59.91 | 68.47 | 91.22 | 87.30 | 0.45 | 0.39 | 0.06 | 1.34 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.84 | 8,300 | 22.06% | 103.53 | 103.05 | 99.21 | 98.78 | 101.89 | 55.09 | 47.38 | 47.89 | 4.01 | 7.29 | 1.11 | 1.37 | -0.27 | 0.54 | ||
| FLNG | FLEX LNG LTD | $24.95 | 330,000 | 3.77% | 25.29 | 24.91 | 23.89 | 23.60 | 23.69 | 54.60 | 42.50 | 55.90 | 9.04 | 14.74 | 0.46 | 0.51 | -0.06 | 0.80 | ||
| NVCR | NOVOCURE LTD | $12.07 | 1,112,000 | -6.32% | 11.54 | 11.83 | 15.10 | 16.30 | 19.78 | 40.56 | 72.41 | 60.85 | 99.65 | 99.61 | -1.00 | -1.26 | 0.26 | 1.37 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.71 | 3,889,000 | 27.72% | 15.27 | 15.96 | 16.37 | 16.17 | 17.49 | 30.21 | 4.44 | 11.80 | 19.63 | 26.70 | -0.45 | -0.32 | -0.14 | 0.82 | ||
| VRE | VERIS RESIDENTIAL INC | $14.41 | 245,000 | -5.77% | 14.09 | 14.21 | 14.57 | 15.07 | 15.89 | 52.09 | 60.44 | 50.94 | 87.59 | 86.20 | -0.12 | -0.17 | 0.04 | 0.78 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.04 | 68,000 | 161.54% | 2.04 | 2.07 | 2.17 | 1.96 | 2.58 | 46.87 | 58.45 | 50.08 | 85.77 | 82.62 | -0.04 | -0.05 | 0.01 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.