Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEGG | NEWEGG COMMERCE INC | $81.00 | 1,877,000 | 26.82% | 58.90 | 53.77 | 51.36 | 45.65 | 26.11 | 71.12 | 88.03 | 84.82 | 93.87 | 93.37 | 5.61 | 2.31 | 3.30 | 1.78 | ||
| CCB | COASTAL FINANCIAL CORP | $104.42 | 95,500 | -29.26% | 104.58 | 106.13 | 109.91 | 103.83 | 95.22 | 45.71 | 41.92 | 48.71 | 59.59 | 68.76 | -1.35 | -1.44 | 0.10 | 1.00 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.02 | 148,000 | 18.40% | 14.96 | 14.75 | 15.01 | 14.77 | 14.84 | 51.73 | 76.90 | 84.29 | 80.82 | 89.53 | 0.06 | -0.02 | 0.08 | 0.66 | ||
| LASR | NLIGHT INC | $31.57 | 442,000 | -16.76% | 31.91 | 31.25 | 30.10 | 25.31 | 17.80 | 52.46 | 67.23 | 78.32 | 50.99 | 69.84 | 0.79 | 0.79 | -0.00 | 1.74 | ||
| ICFI | ICF INTERNATIONAL INC | $85.46 | 199,000 | -13.48% | 88.77 | 89.14 | 93.62 | 90.93 | 92.39 | 34.97 | 19.82 | 29.25 | 38.43 | 51.31 | -1.71 | -1.56 | -0.15 | 0.57 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $8.13 | 94,000 | 34.29% | 9.13 | 8.32 | 7.15 | 6.60 | N/A | 50.92 | 56.48 | 60.47 | 10.13 | 15.96 | 0.54 | 0.66 | -0.12 | -0.39 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.71 | 1,610,000 | -49.16% | 9.29 | 8.82 | 8.24 | 6.82 | 5.58 | 72.13 | 84.28 | 85.24 | 86.21 | 79.48 | 0.42 | 0.38 | 0.05 | 1.24 | ||
| BHE | BENCHMARK ELECTRONICS INC | $43.55 | 458,000 | 3.15% | 42.66 | 40.42 | 40.02 | 39.52 | 39.24 | 65.92 | 91.50 | 91.40 | 95.15 | 92.40 | 1.16 | 0.79 | 0.36 | 1.06 | ||
| NTST | NETSTREIT CORP | $18.71 | 1,083,000 | -14.99% | 19.13 | 18.85 | 18.43 | 18.03 | 16.65 | 49.05 | 36.28 | 54.72 | 0.48 | 24.20 | 0.19 | 0.24 | -0.05 | 0.57 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $42.48 | 152,000 | -68.53% | 44.68 | 44.82 | 45.86 | 44.01 | 41.30 | 30.57 | 46.70 | 51.03 | 19.26 | 44.29 | -0.54 | -0.29 | -0.25 | 0.69 | ||
| CASH | PATHWARD FINANCIAL INC | $68.57 | 181,000 | -11.27% | 70.53 | 72.22 | 74.86 | 76.44 | 76.55 | 35.31 | 7.03 | 10.11 | 5.67 | 11.33 | -1.64 | -1.28 | -0.36 | 1.05 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.78 | 164,000 | -33.33% | 43.80 | 43.41 | 41.54 | 35.74 | 30.96 | 59.57 | 63.57 | 66.60 | 62.90 | 67.97 | 0.72 | 0.87 | -0.15 | 1.12 | ||
| TILE | INTERFACE INC | $26.67 | 483,000 | 21.05% | 27.57 | 27.25 | 27.75 | 25.05 | 22.82 | 41.14 | 33.69 | 52.47 | 28.44 | 53.39 | -0.11 | -0.03 | -0.08 | 1.25 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.77 | 343,000 | -19.10% | 8.15 | 8.06 | 8.01 | 7.27 | 6.65 | 44.16 | 22.70 | 41.09 | 17.49 | 36.83 | 0.00 | 0.05 | -0.05 | 1.13 | ||
| NYAX | NAYAX LTD | $42.40 | 5,600 | -57.58% | 44.13 | 45.94 | 47.36 | 46.43 | 42.46 | 33.33 | 6.31 | 3.77 | 8.80 | 3.81 | -1.43 | -0.90 | -0.53 | 0.39 | ||
| DNOW | DNOW INC | $14.77 | 926,000 | 17.36% | 14.71 | 14.74 | 15.22 | 15.03 | 15.21 | 48.49 | 60.00 | 56.83 | 64.14 | 67.20 | -0.11 | -0.16 | 0.06 | 1.07 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.99 | 11,144,000 | -6.77% | 5.12 | 5.40 | 5.88 | 6.23 | 5.65 | 36.58 | 32.55 | 34.91 | 56.36 | 55.96 | -0.28 | -0.27 | -0.02 | 1.36 | ||
| TDOC | TELADOC HEALTH INC | $8.74 | 14,580,000 | 23.14% | 8.69 | 8.70 | 8.20 | 7.95 | 8.34 | 52.26 | 26.50 | 38.68 | 14.20 | 25.46 | 0.13 | 0.18 | -0.05 | 1.72 | ||
| OMCL | OMNICELL INC | $33.58 | 941,000 | 7.05% | 30.72 | 30.53 | 31.35 | 30.46 | 32.61 | 64.78 | 46.98 | 46.62 | 50.78 | 52.67 | 0.06 | -0.17 | 0.23 | 0.97 | ||
| GLP | GLOBAL PARTNERS LP | $45.36 | 53,700 | 181.15% | 45.59 | 45.36 | 48.69 | 50.38 | 51.69 | 41.31 | 79.63 | 79.61 | 86.58 | 91.73 | -0.78 | -1.05 | 0.27 | 0.72 | ||
| EFXT | ENERFLEX LTD | $12.53 | 347,000 | -28.31% | 11.98 | 11.57 | 10.91 | 9.57 | 8.70 | 68.24 | 84.44 | 89.47 | 82.66 | 88.77 | 0.50 | 0.37 | 0.12 | 1.16 | ||
| TXG | 10X GENOMICS INC | $12.44 | 1,869,000 | -8.38% | 12.97 | 12.47 | 12.83 | 12.63 | 11.53 | 48.09 | 62.35 | 75.02 | 58.64 | 75.28 | 0.15 | 0.07 | 0.09 | 2.02 | ||
| ACVA | ACV AUCTIONS INC | $8.90 | 2,019,000 | -17.49% | 9.20 | 9.14 | 10.10 | 12.46 | 14.63 | 39.16 | 50.25 | 64.45 | 67.08 | 77.25 | -0.29 | -0.37 | 0.08 | 1.66 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.25 | 4,881,000 | -3.84% | 7.11 | 7.05 | 7.62 | 8.29 | 8.44 | 49.55 | 91.74 | 93.40 | 95.68 | 97.06 | -0.09 | -0.18 | 0.08 | 1.21 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.22 | 1,139,000 | 6.95% | 7.24 | 7.04 | 6.96 | 7.15 | 7.45 | 55.07 | 65.82 | 78.22 | 49.79 | 74.36 | 0.13 | 0.09 | 0.04 | 0.81 | ||
| WERN | WERNER ENTERPRISES INC | $25.39 | 3,368,000 | -2.88% | 27.53 | 27.49 | 27.68 | 27.84 | 29.11 | 36.79 | 25.51 | 37.66 | 15.73 | 26.70 | -0.18 | -0.02 | -0.16 | 0.75 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $17.39 | 822,000 | 2.11% | 17.27 | 16.97 | 16.81 | 15.25 | 14.66 | 56.67 | 85.20 | 86.59 | 86.94 | 91.46 | 0.30 | 0.21 | 0.09 | 0.87 | ||
| CNXN | PC CONNECTION INC | $59.96 | 144,000 | 34.58% | 61.91 | 61.10 | 62.43 | 63.41 | 64.33 | 39.32 | 58.56 | 66.97 | 47.65 | 68.65 | -0.16 | -0.16 | 0.01 | 0.80 | ||
| NEXT | NEXTDECADE CORP | $5.77 | 2,475,000 | 4.74% | 5.96 | 6.30 | 7.58 | 8.78 | 8.29 | 33.23 | 16.14 | 19.76 | 55.17 | 63.76 | -0.44 | -0.50 | 0.06 | 1.24 | ||
| STEL | STELLAR BANCORP INC | $29.50 | 196,000 | -15.52% | 29.68 | 30.07 | 30.50 | 29.91 | 28.63 | 44.96 | 36.44 | 40.59 | 44.20 | 48.54 | -0.25 | -0.21 | -0.04 | 0.75 | ||
| ALIT | ALIGHT INC | $2.80 | 9,043,000 | 31.90% | 3.02 | 3.07 | 3.37 | 4.26 | 5.12 | 28.47 | 21.46 | 33.17 | 30.02 | 57.74 | -0.12 | -0.13 | 0.01 | 1.27 | ||
| SDGR | SCHRODINGER INC | $20.46 | 733,000 | -24.20% | 21.30 | 20.78 | 19.98 | 20.48 | 21.74 | 48.75 | 54.16 | 67.54 | 47.41 | 68.14 | 0.41 | 0.41 | 0.00 | 1.72 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.13 | 26,954,000 | 6.29% | 4.48 | 4.61 | 4.91 | 4.70 | 5.10 | 33.31 | 9.24 | 20.47 | 5.06 | 25.37 | -0.17 | -0.11 | -0.05 | 1.49 | ||
| TNC | TENNANT CO | $80.09 | 51,500 | -32.24% | 80.91 | 80.74 | 81.28 | 80.75 | 80.09 | 45.90 | 59.57 | 66.20 | 68.07 | 83.51 | -0.05 | -0.14 | 0.08 | 0.86 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.07 | 5,972,000 | -23.27% | 10.78 | 10.93 | 11.14 | 12.22 | 14.70 | 61.47 | 66.07 | 49.02 | 86.25 | 74.87 | -0.01 | -0.17 | 0.17 | 1.21 | ||
| VITL | VITAL FARMS INC | $33.29 | 1,591,000 | 4.46% | 37.34 | 39.80 | 44.10 | 41.49 | 37.95 | 24.38 | 4.64 | 6.98 | 0.09 | 1.11 | -2.39 | -1.83 | -0.56 | 0.76 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.29 | 3,640,000 | -42.51% | 12.28 | 12.62 | 10.50 | 8.34 | 5.52 | 52.12 | 27.96 | 30.22 | 14.13 | 17.14 | 0.42 | 0.62 | -0.20 | 1.14 | ||
| UTZ | UTZ BRANDS INC | $10.44 | 3,072,000 | 120.37% | 12.16 | 12.19 | 12.61 | 12.98 | 13.19 | 22.57 | 25.76 | 38.85 | 8.50 | 27.18 | -0.23 | -0.12 | -0.11 | 0.54 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $50.90 | 331,000 | -53.38% | 50.09 | 45.91 | 42.41 | 41.54 | 38.35 | 67.66 | 88.89 | 91.81 | 87.56 | 93.83 | 2.94 | 2.43 | 0.51 | 1.63 | ||
| NABL | N-ABLE INC | $7.77 | 613,000 | 4.07% | 7.94 | 7.82 | 7.97 | 7.96 | 8.04 | 46.33 | 48.71 | 66.68 | 49.30 | 73.64 | -0.01 | -0.02 | 0.01 | 1.03 | ||
| PD | PAGERDUTY INC | $15.75 | 1,048,000 | -45.33% | 15.95 | 15.97 | 16.20 | 15.76 | 16.45 | 44.60 | 37.29 | 46.06 | 52.83 | 75.42 | -0.06 | -0.05 | -0.01 | 1.76 | ||
| SYRE | SPYRE THERAPEUTICS INC | $24.26 | 478,000 | -55.16% | 23.45 | 21.27 | 18.26 | 17.27 | 17.41 | 67.69 | 88.42 | 90.97 | 69.22 | 78.38 | 1.91 | 1.74 | 0.17 | 1.07 | ||
| LKFN | LAKELAND FINANCIAL CORP | $57.23 | 140,000 | -27.46% | 59.63 | 61.08 | 64.00 | 63.43 | 62.46 | 34.74 | 7.92 | 13.38 | 11.73 | 24.66 | -1.64 | -1.27 | -0.37 | 0.68 | ||
| MAZE | MAZE THERAPEUTICS INC | $33.22 | 306,000 | 11.68% | 30.41 | 29.31 | 23.76 | 18.89 | N/A | 73.46 | 80.76 | 80.59 | 73.67 | 64.78 | 2.16 | 2.11 | 0.05 | 0.92 | ||
| TRS | TRIMAS CORP | $35.83 | 337,000 | -40.25% | 38.06 | 37.42 | 38.22 | 34.82 | 29.26 | 37.80 | 34.87 | 55.26 | 30.17 | 51.64 | -0.05 | 0.03 | -0.09 | 0.85 | ||
| SRCE | 1ST SOURCE CORP | $59.56 | 86,000 | -19.63% | 59.57 | 59.67 | 61.87 | 61.80 | 61.32 | 46.99 | 58.23 | 62.48 | 78.97 | 82.75 | -0.53 | -0.69 | 0.16 | 0.75 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $38.81 | 66,600 | -42.09% | 38.99 | 38.80 | 39.97 | 39.64 | 39.08 | 47.45 | 59.25 | 72.02 | 73.82 | 86.61 | -0.15 | -0.27 | 0.12 | 0.66 | ||
| ELME | ELME COMMUNITIES | $16.45 | 1,368,000 | -33.85% | 16.68 | 16.70 | 16.85 | 16.52 | 16.31 | 37.63 | 7.23 | 12.46 | 1.93 | 4.05 | -0.07 | -0.04 | -0.04 | 0.65 | ||
| PGRE | PARAMOUNT GROUP INC | $6.53 | 2,820,000 | 58.34% | 6.53 | 6.53 | 6.75 | 6.58 | 5.62 | 42.85 | 44.44 | 40.74 | 77.12 | 81.73 | -0.04 | -0.05 | 0.01 | 1.02 | ||
| TLRY | TILRAY BRANDS INC | $1.29 | 76,084,000 | 27.59% | 1.45 | 1.57 | 1.40 | 1.02 | 0.84 | 41.07 | 1.93 | 3.98 | 0.00 | 1.35 | -0.01 | 0.04 | -0.05 | 1.71 | ||
| FLOC | FLOWCO HOLDINGS INC | $15.97 | 303,000 | -55.51% | 15.56 | 15.30 | 15.62 | 16.67 | N/A | 55.65 | 77.85 | 78.96 | 81.06 | 85.54 | 0.08 | -0.07 | 0.15 | 1.33 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.61 | 195,000 | -38.87% | 33.34 | 34.33 | 35.86 | 33.65 | 31.60 | 34.23 | 2.46 | 9.33 | 1.42 | 9.78 | -0.92 | -0.62 | -0.31 | 1.52 | ||
| EVO | EVOTEC SE | $4.06 | 29,800 | 41.23% | 4.03 | 3.99 | 3.73 | 3.88 | 3.92 | 57.57 | 66.67 | 71.95 | 79.17 | 91.28 | 0.10 | 0.09 | 0.01 | 1.06 | ||
| WKC | WORLD KINECT CORP | $25.90 | 636,000 | -5.78% | 25.79 | 25.58 | 26.03 | 26.80 | 27.07 | 51.48 | 54.36 | 63.99 | 57.16 | 67.74 | -0.01 | -0.10 | 0.09 | 0.88 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.97 | 95,000 | -33.10% | 26.65 | 25.10 | 22.53 | 19.37 | N/A | 70.49 | 74.54 | 72.74 | 99.54 | 93.95 | 1.42 | 1.20 | 0.22 | 1.19 | ||
| KALU | KAISER ALUMINUM CORP | $88.63 | 210,000 | 10.53% | 87.25 | 83.02 | 79.38 | 79.90 | 73.80 | 58.61 | 71.14 | 77.88 | 62.66 | 74.66 | 3.82 | 2.70 | 1.12 | 1.39 | ||
| MBIN | MERCHANTS BANCORP | $31.27 | 212,000 | -20.00% | 31.96 | 31.95 | 32.13 | 32.55 | 34.45 | 43.72 | 44.67 | 60.95 | 46.14 | 64.19 | -0.04 | -0.03 | -0.01 | 0.93 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.49 | 2,448,000 | 17.81% | 15.00 | 15.17 | 15.00 | 12.65 | 10.89 | 42.85 | 54.85 | 63.45 | 55.87 | 75.86 | -0.02 | 0.05 | -0.07 | 1.22 | ||
| NVCR | NOVOCURE LTD | $12.82 | 2,222,000 | 69.36% | 13.72 | 13.86 | 13.09 | 14.05 | 16.87 | 40.90 | 23.23 | 32.52 | 3.63 | 6.89 | 0.03 | 0.18 | -0.15 | 1.41 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.26 | 336,000 | -20.19% | 13.20 | 13.22 | 13.49 | 13.89 | 13.91 | 48.26 | 68.49 | 66.47 | 83.45 | 88.12 | -0.07 | -0.12 | 0.04 | 0.60 | ||
| UNIT | UNITI GROUP INC | $5.81 | 2,418,000 | 43.93% | 5.81 | 5.81 | 6.20 | 5.69 | 5.35 | 47.03 | 58.72 | 67.83 | 65.50 | 79.57 | -0.07 | -0.12 | 0.05 | 1.33 | ||
| UFPT | UFP TECHNOLOGIES INC | $185.28 | 110,000 | -14.73% | 197.45 | 196.60 | 201.28 | 217.52 | 224.58 | 36.35 | 20.70 | 38.51 | 16.24 | 36.27 | -2.07 | -1.47 | -0.61 | 0.93 | ||
| FINV | FINVOLUTION GROUP | $5.58 | 2,032,000 | -20.66% | 6.39 | 6.64 | 7.44 | 8.39 | 8.38 | 23.65 | 4.10 | 14.35 | 2.44 | 25.65 | -0.43 | -0.36 | -0.07 | 0.84 | ||
| TCBK | TRICO BANCSHARES | $43.86 | 161,000 | -49.53% | 43.06 | 43.05 | 44.23 | 42.93 | 41.96 | 53.01 | 88.26 | 86.55 | 93.67 | 97.26 | -0.07 | -0.32 | 0.24 | 0.82 | ||
| VZLA | VIZSLA SILVER CORP | $4.16 | 3,347,000 | 9.92% | 4.20 | 4.43 | 4.09 | 3.65 | 2.96 | 47.38 | 22.87 | 18.06 | 19.09 | 12.35 | -0.01 | 0.06 | -0.08 | 1.09 | ||
| SVM | SILVERCORP METALS INC | $6.54 | 5,700,000 | -20.57% | 6.48 | 6.77 | 5.90 | 5.21 | 4.44 | 52.50 | 23.68 | 18.50 | 18.71 | 10.57 | 0.09 | 0.21 | -0.12 | 0.95 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.05 | 467,000 | 28.65% | 12.12 | 12.40 | 13.13 | 13.91 | 14.40 | 37.19 | 27.71 | 32.26 | 67.74 | 76.75 | -0.30 | -0.34 | 0.04 | 0.60 | ||
| ZD | ZIFF DAVIS INC | $33.88 | 588,000 | -9.26% | 36.23 | 36.90 | 37.38 | 35.01 | 37.50 | 36.26 | 10.18 | 21.72 | 1.66 | 17.57 | -0.69 | -0.27 | -0.42 | 1.20 | ||
| INVX | INNOVEX INTERNATIONAL INC | $20.68 | 256,000 | -31.73% | 19.72 | 18.99 | 17.97 | 17.06 | 16.66 | 67.41 | 89.22 | 91.90 | 92.42 | 97.47 | 0.81 | 0.57 | 0.24 | 0.95 | ||
| HUN | HUNTSMAN CORP | $8.18 | 5,389,000 | 40.63% | 8.58 | 8.62 | 9.65 | 10.15 | 12.52 | 38.67 | 51.25 | 67.74 | 62.05 | 79.86 | -0.23 | -0.32 | 0.08 | 1.07 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $23.97 | 472,000 | -35.61% | 21.59 | 21.13 | 20.36 | 20.48 | 20.16 | 68.94 | 85.02 | 68.73 | 86.40 | 65.23 | 0.62 | 0.41 | 0.22 | 1.05 | ||
| CDTX | CIDARA THERAPEUTICS INC | $109.03 | 1,191,000 | 14.74% | 101.27 | 103.51 | 84.81 | 68.22 | 44.86 | 62.60 | 50.42 | 36.52 | 41.12 | 31.50 | 4.84 | 5.81 | -0.97 | 0.77 | ||
| PLAB | PHOTRONICS INC | $23.93 | 442,000 | -14.67% | 23.91 | 23.72 | 23.35 | 21.52 | 20.98 | 52.48 | 73.96 | 76.07 | 69.73 | 75.86 | 0.21 | 0.20 | 0.00 | 1.67 | ||
| PAR | PAR TECHNOLOGY CORP | $34.83 | 999,000 | 21.68% | 35.81 | 36.35 | 41.82 | 52.51 | 58.36 | 30.60 | 22.81 | 31.52 | 59.89 | 68.56 | -1.81 | -2.14 | 0.33 | 1.70 | ||
| DGII | DIGI INTERNATIONAL INC | $37.99 | 126,000 | -16.00% | 38.56 | 37.60 | 36.38 | 35.01 | 32.70 | 53.66 | 67.46 | 71.62 | 44.51 | 58.02 | 0.63 | 0.68 | -0.06 | 1.29 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.61 | 682,000 | -39.32% | 11.48 | 11.01 | 10.01 | 9.52 | 9.90 | 60.26 | 80.56 | 79.63 | 64.30 | 69.18 | 0.45 | 0.44 | 0.02 | 1.08 | ||
| IPX | IPERIONX LTD | $43.99 | 217,000 | 193.24% | 48.51 | 52.23 | 48.64 | 41.34 | 31.86 | 35.72 | 4.91 | 7.64 | 0.00 | 0.74 | -0.97 | 0.46 | -1.43 | 0.95 | ||
| STBA | S&T BANCORP INC | $36.71 | 303,000 | 47.80% | 36.14 | 36.34 | 37.82 | 37.79 | 37.68 | 49.65 | 77.32 | 76.80 | 84.91 | 91.15 | -0.35 | -0.51 | 0.16 | 0.82 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.11 | 300,000 | -32.89% | 52.67 | 53.37 | 54.88 | 54.61 | 58.40 | 36.25 | 13.23 | 21.93 | 18.77 | 33.90 | -1.00 | -0.64 | -0.36 | 1.20 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $37.32 | 197,000 | 2.07% | 35.87 | 37.00 | 36.93 | 30.57 | 23.41 | 51.03 | 81.14 | 83.93 | 78.50 | 83.57 | 0.03 | -0.13 | 0.16 | 0.59 | ||
| WINA | WINMARK CORP | $392.72 | 55,700 | -45.39% | 416.73 | 439.18 | 467.00 | 430.78 | 397.79 | 28.42 | 8.99 | 6.16 | 12.98 | 16.26 | -20.11 | -15.63 | -4.48 | 0.73 | ||
| FLNG | FLEX LNG LTD | $25.80 | 244,000 | -38.54% | 25.29 | 25.11 | 25.54 | 24.74 | 24.14 | 57.97 | 83.77 | 77.21 | 99.52 | 93.21 | 0.08 | -0.04 | 0.11 | 0.72 | ||
| MAN | MANPOWERGROUP INC | $30.14 | 1,489,000 | 20.66% | 32.82 | 35.53 | 37.96 | 39.93 | 45.83 | 21.23 | 2.14 | 2.59 | 0.00 | 1.61 | -2.00 | -1.51 | -0.49 | 1.02 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.71 | 1,341,000 | -10.12% | 3.66 | 3.61 | 3.65 | 4.07 | 4.83 | 53.10 | 78.79 | 84.47 | 84.34 | 92.32 | 0.01 | -0.01 | 0.03 | 1.28 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $47.74 | 65,000 | -27.78% | 46.20 | 45.30 | 46.62 | 43.78 | 41.43 | 61.12 | 89.34 | 82.18 | 96.49 | 90.59 | 0.25 | -0.09 | 0.34 | 0.97 | ||
| IMNM | IMMUNOME INC | $15.98 | 533,000 | -64.32% | 16.10 | 15.25 | 12.14 | 10.92 | 9.82 | 60.93 | 66.58 | 70.17 | 8.70 | 14.26 | 1.21 | 1.33 | -0.12 | 1.48 | ||
| HROW | HARROW INC | $37.56 | 457,000 | -38.82% | 39.01 | 39.65 | 41.11 | 37.36 | 32.38 | 41.06 | 18.49 | 21.29 | 24.64 | 31.24 | -1.20 | -0.86 | -0.34 | 1.01 | ||
| UPB | UPSTREAM BIO INC | $25.77 | 353,000 | 78.28% | 22.99 | 21.42 | 19.18 | 16.15 | 12.43 | 70.80 | 87.11 | 87.77 | 72.02 | 62.61 | 1.67 | 1.33 | 0.34 | 1.17 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.99 | 1,097,000 | -1.53% | 10.17 | 10.07 | 10.35 | 10.12 | 9.79 | 43.12 | 57.64 | 69.58 | 59.07 | 75.07 | -0.04 | -0.05 | 0.01 | 1.08 | ||
| EDN | EDENOR | $30.58 | 291,000 | -52.45% | 22.67 | 20.08 | 19.30 | 23.36 | 28.59 | 74.57 | 89.94 | 84.12 | 94.48 | 96.95 | 2.59 | 0.96 | 1.64 | 1.02 | ||
| ARHS | ARHAUS INC | $9.83 | 1,033,000 | -30.48% | 10.41 | 10.38 | 10.89 | 10.24 | 9.91 | 38.47 | 39.15 | 56.28 | 51.83 | 71.88 | -0.15 | -0.13 | -0.01 | 1.46 | ||
| TUYA | TUYA INC | $2.28 | 605,000 | -43.03% | 2.33 | 2.42 | 2.51 | 2.48 | 2.64 | 39.24 | 14.10 | 18.24 | 33.53 | 30.96 | -0.06 | -0.05 | -0.01 | 1.54 | ||
| ONDS | ONDAS HOLDINGS INC | $6.29 | 125,042,000 | 251.80% | 7.12 | 8.64 | 7.22 | 4.78 | 2.97 | 39.56 | 4.77 | 10.35 | 2.29 | 6.47 | -0.26 | 0.12 | -0.38 | 1.98 | ||
| REAL | THEREALREAL INC | $12.18 | 5,113,000 | 107.42% | 11.94 | 11.13 | 10.01 | 7.89 | 7.21 | 63.79 | 85.93 | 88.45 | 80.55 | 89.12 | 0.69 | 0.61 | 0.08 | 2.68 | ||
| CNMD | CONMED CORP | $44.49 | 635,000 | 83.53% | 47.20 | 46.22 | 49.41 | 50.85 | 55.29 | 38.02 | 51.46 | 62.14 | 54.70 | 68.63 | -0.56 | -0.73 | 0.17 | 1.12 | ||
| KARO | KAROOOOO LTD | $44.54 | 48,400 | 15.24% | 45.28 | 48.97 | 52.23 | 50.36 | 47.99 | 35.88 | 11.17 | 14.66 | 22.98 | 26.65 | -2.48 | -2.14 | -0.34 | 0.74 | ||
| AZTA | AZENTA INC | $29.90 | 789,000 | 103.88% | 31.37 | 31.35 | 30.61 | 30.98 | 33.84 | 43.46 | 22.11 | 42.88 | 15.26 | 38.88 | 0.07 | 0.27 | -0.20 | 1.57 | ||
| TWFG | TWFG INC | $24.38 | 69,000 | -9.80% | 25.60 | 26.36 | 26.35 | 29.21 | 30.34 | 38.11 | 7.09 | 14.59 | 11.57 | 27.71 | -0.48 | -0.28 | -0.20 | 0.57 | ||
| NVAX | NOVAVAX INC | $8.43 | 3,036,000 | 15.09% | 8.49 | 8.67 | 8.37 | 7.84 | 7.61 | 47.76 | 32.07 | 35.22 | 45.57 | 52.92 | -0.02 | 0.02 | -0.05 | 1.71 | ||
| DCO | DUCOMMUN INC | $91.94 | 99,000 | -35.29% | 95.11 | 94.99 | 93.58 | 89.92 | 76.32 | 44.90 | 34.77 | 40.62 | 13.63 | 26.41 | 0.15 | 0.57 | -0.42 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.