Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTST | NETSTREIT CORP | $16.05 | -0.25% | 0.63% | 8.67% | 9.63% | 1.45% | -8.13% | -23.21% | N/A | N/A | $18.10 | $13.42 | 11.33% | 19.60% | 0.58 | 975,203 | 51.43% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.92 | -3.02% | -5.45% | -12.57% | -16.70% | -11.15% | -6.19% | 22.15% | 134.33% | -44.20% | $14.63 | $9.74 | 25.36% | 12.11% | 1.12 | 3,489,710 | 130.74% |
| DMLP | DORCHESTER MINERALS LP | $27.60 | -2.77% | -5.09% | 1.73% | -12.07% | -14.68% | -9.95% | 2.79% | 151.37% | 19.02% | $34.88 | $25.84 | 20.87% | 6.81% | 0.58 | 114,118 | 23.70% |
| WINA | WINMARK CORP | $368.69 | 0.06% | 0.64% | 12.76% | -3.66% | -9.14% | 2.72% | 78.69% | 159.64% | 308.25% | $431.67 | $295.79 | 14.59% | 24.65% | 0.74 | 39,328 | -2.95% |
| WABC | WESTAMERICA BANCORPORATION | $48.69 | -0.08% | -0.43% | 8.66% | -5.79% | -16.38% | -1.28% | -15.94% | -16.50% | 10.89% | $59.97 | $42.00 | 18.81% | 15.93% | 0.67 | 141,090 | -19.58% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.34 | -1.27% | -1.89% | 12.80% | 2.08% | 2.52% | -7.16% | -24.92% | 21.77% | -45.06% | $11.20 | $7.70 | 16.61% | 21.30% | 1.16 | 725,229 | -9.25% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.24 | -1.49% | -0.52% | 4.61% | -17.67% | -24.29% | -21.96% | -25.40% | 4.68% | 3.17% | $24.59 | $15.64 | 29.89% | 10.23% | 0.90 | 210,150 | -28.36% |
| FLNG | FLEX LNG LTD | $23.88 | 0.04% | -0.33% | 16.20% | -4.90% | 0.34% | -10.96% | -15.95% | 370.08% | N/A | $30.48 | $19.46 | 21.65% | 22.71% | 0.83 | 169,225 | -30.64% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.00 | -1.57% | -1.33% | 2.93% | -3.57% | 6.55% | 1.27% | 14.16% | 50.15% | -53.26% | $22.24 | $15.20 | 10.07% | 31.58% | 0.46 | 114,229 | -35.15% |
| TCBK | TRICO BANCSHARES | $39.10 | -0.38% | 0.15% | 8.19% | -13.34% | -20.91% | 5.25% | -2.91% | 42.60% | 67.52% | $51.06 | $35.20 | 23.42% | 11.08% | 0.88 | 76,997 | -17.15% |
| NRP | NATURAL RESOURCE PARTNERS LP | $98.00 | -3.92% | -4.97% | 9.94% | -3.76% | -4.67% | 9.23% | 97.10% | 716.67% | 97.58% | $113.04 | $81.74 | 13.31% | 19.89% | 0.56 | 49,858 | 1,431.27% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.03 | 0.08% | -2.51% | 0.00% | -21.73% | -26.56% | -26.33% | -32.11% | 78.22% | N/A | $17.07 | $10.98 | 29.53% | 9.56% | 0.68 | 299,296 | -16.62% |
| VBTX | VERITEX HOLDINGS INC | $23.52 | -1.51% | 0.51% | 10.73% | -14.91% | -22.48% | 14.73% | -28.73% | 48.48% | 63.22% | $31.62 | $18.74 | 25.62% | 25.51% | 1.19 | 407,632 | 50.35% |
| LZ | LEGALZOOMCOM INC | $7.27 | -1.09% | -1.89% | -2.94% | -21.24% | -10.80% | -39.67% | -48.26% | N/A | N/A | $10.60 | $5.33 | 31.42% | 36.40% | 1.40 | 1,604,359 | -15.99% |
| SUPV | GRUPO SUPERVIELLE SA | $14.60 | 3.84% | -6.47% | 38.26% | -11.62% | 50.98% | 95.45% | 743.93% | 784.85% | N/A | $19.75 | $5.00 | 26.08% | 192.00% | 1.21 | 674,459 | -13.15% |
| DX | DYNEX CAPITAL INC | $12.12 | -0.33% | -2.73% | 3.32% | -9.62% | -1.86% | -0.90% | -27.34% | -6.48% | -48.40% | $14.52 | $10.79 | 16.53% | 12.33% | 0.73 | 2,338,670 | -9.67% |
| NAVI | NAVIENT CORP | $12.56 | -1.64% | -1.10% | 13.77% | -8.89% | -20.15% | -20.30% | -22.56% | 79.69% | -35.85% | $16.97 | $10.53 | 25.97% | 19.28% | 1.23 | 564,657 | -21.02% |
| TFIN | TRIUMPH FINANCIAL INC | $54.21 | -0.17% | -0.29% | 7.43% | -31.06% | -45.03% | -25.76% | -24.69% | 130.29% | 309.13% | $110.58 | $42.90 | 50.98% | 26.36% | 1.39 | 166,149 | -12.50% |
| LOT | LOTUS TECHNOLOGY INC | $1.87 | -3.61% | 20.65% | 66.96% | -29.70% | -56.71% | -74.42% | -80.96% | N/A | N/A | $13.85 | $1.06 | 86.50% | 76.42% | 0.24 | 82,894 | -54.86% |
| PX | P10 INC | $11.36 | -0.79% | 0.26% | 14.40% | -16.35% | -0.61% | 48.69% | -7.34% | N/A | N/A | $14.28 | $7.44 | 20.45% | 52.69% | 0.94 | 366,897 | -19.45% |
| MLNK | MERIDIANLINK INC | $16.46 | -0.30% | -2.37% | 0.12% | -14.27% | -31.56% | -5.24% | 3.26% | N/A | N/A | $25.33 | $15.57 | 35.02% | 5.70% | 1.00 | 184,022 | -10.90% |
| ATEN | A10 NETWORKS INC | $17.05 | 2.90% | 2.28% | 14.35% | -17.03% | 11.88% | 9.65% | 14.20% | 153.34% | 222.31% | $21.90 | $12.27 | 22.13% | 38.96% | 1.08 | 848,808 | -9.00% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.87 | 0.88% | 2.08% | 20.32% | -14.13% | -29.10% | -58.24% | -66.06% | -49.22% | -27.76% | $16.89 | $5.42 | 59.31% | 26.75% | 1.40 | 1,587,252 | -4.86% |
| ALEX | ALEXANDER & BALDWIN INC | $17.28 | -0.29% | 1.41% | 8.00% | -4.05% | -12.06% | 4.16% | -17.48% | 57.09% | -56.57% | $20.30 | $15.70 | 14.88% | 10.06% | 0.91 | 343,851 | -26.83% |
| TASK | TASKUS INC | $13.95 | 1.23% | -2.45% | 20.57% | -10.81% | -5.10% | 13.14% | -45.78% | N/A | N/A | $19.60 | $10.57 | 28.83% | 31.98% | 1.79 | 330,850 | 87.29% |
| MESO | MESOBLAST LTD | $10.88 | -3.72% | -8.65% | 4.62% | -41.79% | 24.63% | 35.83% | 52.38% | -53.78% | N/A | $22.00 | $5.78 | 50.55% | 88.24% | 1.28 | 224,684 | 14.70% |
| LEU | CENTRUS ENERGY CORP | $74.46 | 3.91% | 4.93% | 27.15% | -8.98% | -14.50% | 63.15% | 177.73% | 1,031.61% | 1,374.46% | $122.95 | $33.51 | 39.44% | 122.20% | 1.80 | 472,158 | 42.77% |
| LGIH | LGI HOMES INC | $53.19 | -4.90% | -2.65% | -14.94% | -37.85% | -51.64% | -45.55% | -45.59% | -20.22% | 214.92% | $125.83 | $52.48 | 57.73% | 1.35% | 1.35 | 276,085 | -4.85% |
| MD | PEDIATRIX MEDICAL GROUP INC | $14.48 | 11.81% | 15.29% | 10.20% | 5.69% | -9.95% | 56.03% | -22.61% | 4.62% | -79.44% | $17.67 | $6.62 | 18.05% | 118.73% | 0.97 | 1,306,449 | 13.77% |
| BHE | BENCHMARK ELECTRONICS INC | $34.43 | -0.78% | -10.03% | 3.15% | -18.10% | -33.03% | -9.56% | 41.40% | 77.47% | 46.39% | $52.57 | $30.73 | 34.51% | 12.04% | 1.06 | 273,169 | -38.80% |
| FLYW | FLYWIRE CORP | $10.04 | 3.29% | 7.96% | 11.31% | -50.30% | -44.07% | -49.83% | -60.86% | N/A | N/A | $23.40 | $8.20 | 57.09% | 22.44% | 1.63 | 3,965,376 | 37.00% |
| GSBD | GOLDMAN SACHS BDC INC | $10.54 | 0.38% | -2.23% | 4.88% | -18.10% | -19.85% | -32.82% | -44.35% | -31.60% | -49.79% | $15.94 | $9.51 | 33.88% | 10.83% | 0.60 | 509,562 | -6.00% |
| ACMR | ACM RESEARCH INC | $19.58 | -0.66% | 5.72% | 2.25% | -14.91% | 3.32% | -29.44% | 31.50% | 49.47% | N/A | $30.64 | $13.87 | 36.10% | 41.17% | 2.02 | 946,064 | -16.93% |
| LEG | LEGGETT & PLATT INC | $9.15 | -1.51% | -4.39% | 26.38% | -9.50% | -25.12% | -32.97% | -75.44% | -67.04% | -79.89% | $14.24 | $6.48 | 35.72% | 41.31% | 1.01 | 1,982,352 | -14.64% |
| BLBD | BLUE BIRD CORP | $38.35 | 0.18% | 8.47% | 19.51% | 3.01% | -8.03% | 4.58% | 147.74% | 234.93% | 220.65% | $59.40 | $30.04 | 35.44% | 27.66% | 1.18 | 497,482 | 69.70% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.34 | -0.94% | 5.46% | 4.26% | -24.17% | -33.03% | -21.75% | -14.55% | -3.29% | -58.48% | $11.62 | $6.56 | 36.83% | 11.89% | 1.06 | 747,294 | -35.19% |
| OLO | OLO INC | $7.41 | 0.95% | 17.43% | 25.81% | 1.93% | 33.27% | 52.16% | -28.61% | N/A | N/A | $8.35 | $4.20 | 11.26% | 76.43% | 1.39 | 2,207,296 | 4.47% |
| BUSE | FIRST BUSEY CORP | $21.56 | -0.69% | 2.72% | 12.29% | -14.95% | -21.00% | -8.22% | -4.56% | 32.68% | 16.67% | $28.97 | $18.40 | 25.58% | 17.17% | 0.90 | 349,375 | 12.64% |
| ATUS | ALTICE USA INC | $2.65 | 4.74% | 7.72% | 14.72% | -9.56% | 1.92% | 35.90% | -74.07% | -88.65% | N/A | $3.20 | $1.52 | 17.19% | 74.34% | 1.37 | 4,749,476 | 43.48% |
| TPC | TUTOR PERINI CORP | $23.37 | 2.68% | 7.35% | 16.67% | -4.42% | -22.82% | 26.87% | 139.69% | 277.54% | 5.79% | $34.55 | $14.50 | 32.36% | 61.17% | 1.41 | 443,311 | 50.94% |
| CLDX | CELLDEX THERAPEUTICS INC | $18.40 | -9.31% | -12.09% | 16.97% | -21.00% | -33.41% | -55.82% | -36.18% | 669.87% | -95.01% | $47.00 | $14.40 | 60.85% | 27.78% | 0.81 | 895,291 | 16.25% |
| EVRI | EVERI HOLDINGS INC | $14.03 | 0.07% | 0.29% | 5.49% | 2.33% | 4.94% | 72.57% | -16.19% | 246.42% | 80.33% | $14.06 | $6.37 | 0.21% | 120.25% | 1.31 | 927,200 | -39.50% |
| AMPL | AMPLITUDE INC | $9.37 | -0.53% | 1.19% | 4.81% | -24.37% | -6.02% | -6.95% | -44.29% | N/A | N/A | $14.88 | $7.37 | 37.03% | 27.14% | 1.82 | 867,192 | 1.42% |
| NVEE | NV5 GLOBAL INC | $18.42 | -1.50% | 3.72% | 9.12% | 2.05% | -27.54% | -22.32% | -34.65% | 70.24% | 287.79% | $26.14 | $14.75 | 29.52% | 24.88% | 0.98 | 242,040 | -38.49% |
| SFL | SFL CORP LTD | $8.29 | -0.24% | -0.24% | 10.98% | -23.52% | -20.59% | -38.77% | -20.06% | -15.84% | -47.13% | $14.62 | $6.78 | 43.30% | 22.27% | 0.69 | 878,661 | 11.51% |
| EVH | EVOLENT HEALTH INC | $10.35 | -1.99% | 5.18% | 10.11% | 5.72% | -58.22% | -62.00% | -63.72% | 64.55% | N/A | $33.63 | $8.35 | 69.22% | 23.95% | 1.02 | 1,556,406 | 2.19% |
| HOPE | HOPE BANCORP INC | $9.99 | -0.99% | -1.58% | 7.30% | -15.48% | -30.38% | -7.76% | -30.38% | 13.91% | -29.85% | $14.54 | $8.83 | 31.27% | 13.20% | 1.00 | 826,313 | -4.01% |
| INOD | INNODATA INC | $38.51 | -0.44% | 2.53% | 20.99% | -3.27% | 59.93% | 471.36% | 353.06% | 3,675.49% | 1,381.15% | $71.00 | $8.21 | 45.76% | 369.06% | 1.70 | 949,025 | -5.58% |
| SCL | STEPAN CO | $53.56 | -0.02% | 3.80% | 12.36% | -14.52% | -33.94% | -38.25% | -47.98% | -42.40% | 6.25% | $94.77 | $44.23 | 43.48% | 21.09% | 0.86 | 111,387 | -15.97% |
| CDRE | CADRE HOLDINGS INC | $29.61 | -0.57% | 0.99% | 4.59% | -17.64% | -20.30% | -14.40% | 18.44% | N/A | N/A | $40.28 | $27.07 | 26.49% | 9.37% | 0.80 | 439,948 | 57.56% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.57 | -2.45% | -6.84% | 4.90% | -10.59% | -0.43% | -12.02% | -45.63% | -35.44% | -86.08% | $14.28 | $10.16 | 18.98% | 13.88% | 1.01 | 2,412,543 | 126.24% |
| VYX | NCR VOYIX CORP | $8.66 | -1.59% | 0.70% | 4.46% | -32.92% | -38.10% | -30.61% | -75.16% | -50.85% | -68.61% | $15.34 | $7.55 | 43.53% | 14.70% | 1.52 | 1,344,950 | 1.62% |
| TIC | ACUREN CORP | $9.90 | -1.59% | -0.80% | 8.43% | N/A | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 30.67% | 13.08% | 0.79 | 140,911 | -65.69% |
| VSAT | VIASAT INC | $9.31 | 1.20% | -0.64% | 11.76% | -2.21% | -9.44% | -47.22% | -76.21% | -75.42% | -84.60% | $26.70 | $6.69 | 65.13% | 39.16% | 1.34 | 1,784,172 | -4.08% |
| OMCL | OMNICELL INC | $25.66 | -15.84% | -18.28% | -18.80% | -34.92% | -51.12% | -14.41% | -77.77% | -64.69% | -25.62% | $55.75 | $22.66 | 53.97% | 13.24% | 0.95 | 2,414,675 | 167.43% |
| SPT | SPROUT SOCIAL INC | $20.77 | -1.75% | -2.85% | 4.16% | -36.29% | -29.14% | -26.56% | -59.93% | 15.32% | N/A | $39.75 | $18.52 | 47.74% | 12.15% | 1.94 | 602,450 | 45.07% |
| CRAI | CRA INTERNATIONAL INC | $175.76 | 3.60% | 8.03% | 8.67% | -7.74% | -13.22% | 9.34% | 111.73% | 366.70% | 515.84% | $214.01 | $133.54 | 17.87% | 31.62% | 0.84 | 72,659 | 14.54% |
| BY | BYLINE BANCORP INC | $25.91 | -0.38% | -0.15% | 8.00% | -14.26% | -18.21% | 11.30% | 9.93% | 151.07% | N/A | $32.89 | $21.96 | 21.22% | 17.99% | 0.96 | 213,636 | 50.71% |
| WULF | TERAWULF INC | $3.12 | 4.35% | 6.85% | 16.85% | -39.42% | -59.32% | 28.93% | -5.17% | -10.09% | -78.14% | $9.30 | $1.91 | 66.45% | 63.35% | 1.93 | 28,959,886 | 6.52% |
| CRI | CARTERS INC | $32.78 | -3.13% | -3.30% | -8.44% | -35.02% | -37.69% | -53.56% | -59.18% | -56.90% | -67.29% | $72.11 | $32.04 | 54.54% | 2.31% | 1.00 | 1,455,390 | -29.69% |
| PLAB | PHOTRONICS INC | $18.79 | -1.57% | 2.06% | 8.18% | -17.91% | -25.64% | -35.27% | 22.89% | 63.82% | 118.74% | $31.60 | $16.46 | 40.54% | 14.17% | 1.60 | 471,701 | -5.22% |
| AHCO | ADAPTHEALTH CORP | $8.85 | 1.72% | 5.73% | -7.43% | -8.39% | -13.06% | -16.51% | -31.71% | -43.81% | N/A | $11.90 | $7.11 | 25.63% | 24.56% | 1.03 | 2,337,375 | -47.15% |
| SA | SEABRIDGE GOLD INC | $12.99 | 5.35% | 5.35% | 31.48% | 0.54% | -23.77% | -14.37% | -23.90% | -8.65% | 109.18% | $20.55 | $9.40 | 36.79% | 38.19% | 0.82 | 815,650 | 19.67% |
| CCB | COASTAL FINANCIAL CORP | $79.48 | -0.69% | -8.85% | -2.39% | -11.21% | 12.10% | 92.49% | 97.71% | 530.79% | N/A | $102.25 | $41.20 | 22.27% | 92.91% | 1.05 | 125,327 | 22.20% |
| NEOG | NEOGEN CORP | $5.49 | -2.66% | 9.15% | -30.06% | -48.55% | -64.85% | -54.78% | -80.25% | -82.71% | -65.79% | $18.58 | $3.87 | 70.45% | 41.86% | 0.79 | 4,091,243 | -17.61% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.27 | 0.41% | 0.69% | 6.60% | -31.87% | -42.44% | -27.08% | -36.84% | N/A | N/A | $13.62 | $6.26 | 46.62% | 16.12% | 1.36 | 509,963 | -5.81% |
| TDOC | TELADOC HEALTH INC | $6.78 | -5.17% | -7.50% | -6.22% | -43.36% | -28.18% | -46.99% | -79.73% | -96.15% | N/A | $15.21 | $6.35 | 55.42% | 6.77% | 1.53 | 4,785,534 | -25.74% |
| ANDE | ANDERSONS INC | $34.94 | -5.52% | -8.15% | -5.77% | -13.19% | -28.49% | -38.18% | -9.79% | 164.10% | -19.55% | $55.52 | $34.90 | 37.07% | 0.11% | 0.85 | 466,323 | 58.61% |
| IMKTA | INGLES MARKETS INC | $62.44 | -1.75% | 0.56% | 0.35% | -6.06% | -12.12% | -13.48% | -33.67% | 66.02% | 49.77% | $82.01 | $58.92 | 23.86% | 5.97% | 0.45 | 103,478 | 14.91% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.19 | -4.27% | 0.22% | 23.19% | -31.88% | -19.74% | N/A | N/A | N/A | N/A | $25.66 | $6.75 | 64.19% | 36.15% | 1.36 | 393,301 | 5.77% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.43 | 0.07% | -8.14% | 1.36% | -13.63% | -15.85% | -30.05% | -38.51% | 7.35% | -36.23% | $19.80 | $12.50 | 32.17% | 7.44% | 0.59 | 682,821 | -39.10% |
| SHCO | SOHO HOUSE & CO INC | $6.07 | -0.49% | 2.19% | 19.49% | -21.88% | 9.57% | 17.18% | -15.22% | N/A | N/A | $8.47 | $4.43 | 28.34% | 37.02% | 1.65 | 143,235 | -31.71% |
| PRA | PROASSURANCE CORP | $22.96 | -0.09% | -1.29% | -0.86% | 50.85% | 39.24% | 66.14% | -6.25% | 18.05% | -49.75% | $23.70 | $10.76 | 3.12% | 113.38% | 0.64 | 336,133 | -5.86% |
| PCT | PURECYCLE TECHNOLOGIES INC | $6.56 | -1.94% | -5.75% | 5.98% | -23.90% | -50.90% | 26.89% | -21.06% | -34.07% | N/A | $15.58 | $4.50 | 57.89% | 45.78% | 1.55 | 1,533,068 | -42.37% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.29 | -1.44% | 0.68% | 7.21% | -17.03% | -18.92% | 12.35% | -0.39% | 115.78% | -8.37% | $32.36 | $20.76 | 21.85% | 21.85% | 1.03 | 748,253 | 129.94% |
| INVA | INNOVIVA INC | $18.71 | -0.16% | 1.03% | 6.85% | 2.46% | -6.07% | 21.10% | 21.34% | 34.65% | 20.24% | $21.28 | $15.16 | 12.08% | 23.46% | 0.52 | 440,806 | 2.46% |
| LOB | LIVE OAK BANCSHARES INC | $25.72 | -4.49% | -3.85% | 9.08% | -27.85% | -48.02% | -27.45% | -41.39% | 105.92% | N/A | $50.57 | $22.68 | 49.14% | 13.40% | 1.55 | 398,304 | 51.24% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.07 | -0.45% | 14.71% | 9.14% | 5.58% | 6.53% | 22.53% | 27.83% | 133.37% | -66.43% | $20.70 | $14.09 | 3.04% | 42.44% | 0.51 | 22,760 | -84.63% |
| AORT | ARTIVION INC | $27.42 | 15.36% | 14.30% | 18.75% | -12.31% | -6.86% | 30.14% | 49.51% | 28.55% | 168.04% | $32.33 | $21.97 | 15.19% | 24.81% | 1.08 | 2,619,718 | 230.25% |
| APLD | APPLIED DIGITAL CORP | $5.21 | 0.77% | 16.29% | -0.95% | -33.88% | -26.31% | 58.84% | 47.18% | 12,016.28% | 8,583.33% | $12.48 | $3.01 | 58.25% | 73.09% | 2.19 | 24,395,981 | -24.95% |
| ENVX | ENOVIX CORP | $6.09 | 0.00% | -10.04% | 1.33% | -48.21% | -32.93% | -37.73% | -41.10% | N/A | N/A | $18.68 | $5.27 | 67.40% | 15.56% | 2.24 | 3,659,249 | -15.95% |
| EIG | EMPLOYERS HOLDINGS INC | $48.50 | 0.73% | -1.48% | 5.25% | -2.90% | -9.57% | 12.76% | 22.44% | 69.88% | 101.33% | $54.44 | $40.57 | 10.91% | 19.55% | 0.47 | 174,988 | 19.50% |
| ROG | ROGERS CORP | $62.92 | 0.96% | 5.87% | 0.10% | -30.36% | -44.13% | -47.12% | -76.92% | -40.59% | -11.28% | $134.07 | $51.43 | 53.07% | 22.34% | 0.86 | 347,736 | 22.72% |
| RDFN | REDFIN CORP | $9.10 | -1.30% | -3.40% | -6.95% | 7.44% | -15.27% | 40.87% | -22.42% | -57.67% | N/A | $15.29 | $5.49 | 40.48% | 65.76% | 2.01 | 8,950,842 | 79.71% |
| PCRX | PACIRA BIOSCIENCES INC | $25.15 | -2.56% | -6.85% | 9.78% | -4.23% | 42.33% | -5.09% | -60.07% | -39.75% | -63.31% | $31.67 | $11.16 | 20.59% | 125.28% | 0.70 | 544,546 | -7.06% |
| BTE | BAYTEX ENERGY CORP | $1.51 | -1.31% | -5.63% | -7.93% | -36.02% | -52.22% | -59.41% | -70.68% | 403.33% | -91.97% | $3.84 | $1.36 | 60.68% | 11.03% | 1.43 | 65,195,534 | 92.15% |
| AZTA | AZENTA INC | $25.42 | -2.98% | -4.47% | -12.65% | -52.96% | -45.36% | -54.07% | -64.28% | -31.19% | 131.09% | $63.58 | $24.06 | 60.02% | 5.65% | 1.53 | 1,002,973 | 18.76% |
| BFC | BANK FIRST CORP | $116.20 | 1.47% | 3.60% | 19.89% | 11.26% | 7.28% | 43.21% | 63.20% | 127.17% | N/A | $117.24 | $77.00 | 0.89% | 50.91% | 0.65 | 22,695 | -38.58% |
| CTS | CTS CORP | $38.88 | -0.36% | -2.53% | 8.30% | -18.28% | -34.07% | -21.85% | 6.20% | 84.18% | 114.93% | $59.68 | $34.02 | 34.85% | 14.29% | 1.02 | 150,937 | -18.48% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.68 | 1.52% | 0.00% | -2.55% | -13.55% | -41.48% | -18.54% | -98.05% | -93.16% | -99.09% | $11.88 | $2.45 | 77.44% | 9.39% | 1.10 | 6,637,237 | 7.17% |
| EFC | ELLINGTON FINANCIAL INC | $12.75 | -1.16% | -3.63% | 8.33% | 0.08% | 5.90% | 8.88% | -19.61% | 33.09% | -36.25% | $14.40 | $11.12 | 11.46% | 14.66% | 0.84 | 690,895 | 11.71% |
| AAT | AMERICAN ASSETS TRUST INC | $18.91 | -0.68% | 2.11% | 4.59% | -16.81% | -32.51% | -12.98% | -45.00% | -29.36% | -51.88% | $29.15 | $16.69 | 35.13% | 13.30% | 0.92 | 381,037 | 5.33% |
| CMPO | COMPOSECURE INC | $11.29 | 0.36% | 0.44% | 12.67% | -29.08% | -27.07% | 55.72% | 46.43% | N/A | N/A | $17.71 | $5.98 | 36.25% | 88.70% | 0.68 | 379,445 | -12.85% |
| TPB | TURNING POINT BRANDS INC | $64.89 | -0.52% | 6.96% | 17.38% | -3.38% | 27.14% | 94.05% | 129.78% | 182.50% | N/A | $72.54 | $30.61 | 10.55% | 111.96% | 0.65 | 188,349 | 3.82% |
| SAFT | SAFETY INSURANCE GROUP INC | $77.49 | -0.58% | -0.44% | 6.12% | -2.26% | -12.24% | -4.33% | -10.91% | 0.36% | 40.58% | $90.00 | $70.71 | 13.90% | 9.59% | 0.39 | 33,437 | -24.04% |
| TILE | INTERFACE INC | $19.61 | 2.40% | 3.26% | 8.16% | -16.80% | -20.70% | 19.35% | 51.08% | 131.80% | -10.50% | $27.34 | $14.13 | 28.27% | 38.83% | 1.31 | 308,494 | -17.66% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.20 | -1.06% | 0.46% | 4.51% | -22.69% | -24.41% | 32.79% | -18.78% | 35.82% | 4.97% | $37.60 | $17.49 | 30.32% | 49.80% | 1.08 | 155,087 | 7.97% |
| VSTS | VESTIS CORP | $8.71 | -1.91% | -2.57% | 11.52% | -36.65% | -38.45% | -12.11% | N/A | N/A | N/A | $17.83 | $7.35 | 51.15% | 18.50% | 1.26 | 2,748,861 | 149.80% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.55 | 0.59% | -4.58% | -1.09% | -43.61% | -20.20% | 27.59% | -22.08% | 57.93% | N/A | $25.50 | $9.07 | 46.86% | 49.39% | 1.39 | 533,206 | -21.97% |
| WWW | WOLVERINE WORLD WIDE INC | $14.24 | 0.14% | 8.62% | 27.94% | -33.83% | -11.28% | 24.58% | -23.81% | -22.73% | -52.61% | $24.64 | $9.58 | 42.21% | 48.64% | 1.50 | 2,151,268 | -0.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.