Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMX | HIMAX TECHNOLOGIES INC | $7.47 | 1,148,396 | 1.24% | 7.25 | 6.85 | 7.81 | 8.44 | 7.15 | 54.22 | 82.21 | 85.63 | 83.83 | 89.53 | -0.02 | -0.20 | 0.18 | 1.51 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.25 | 235,922 | 10.41% | 17.27 | 16.96 | 18.35 | 20.10 | 21.00 | 47.22 | 81.32 | 85.89 | 81.99 | 87.23 | -0.24 | -0.41 | 0.17 | 0.89 | ||
| FLNG | FLEX LNG LTD | $23.98 | 271,371 | 59.40% | 23.79 | 23.18 | 22.50 | 23.31 | 24.46 | 60.53 | 79.36 | 82.51 | 73.36 | 75.51 | 0.42 | 0.34 | 0.08 | 0.83 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.11 | 272,082 | 11.56% | 11.37 | 10.96 | 10.82 | 11.40 | 9.96 | 50.99 | 49.08 | 48.92 | 38.98 | 37.20 | 0.14 | 0.13 | 0.01 | 0.96 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $98.57 | 5,835 | -88.30% | 101.63 | 100.28 | 101.84 | 103.50 | 99.83 | 45.62 | 34.85 | 52.60 | 10.59 | 28.82 | -0.14 | -0.03 | -0.12 | 0.56 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.06 | 150,355 | 31.63% | 20.24 | 20.25 | 20.48 | 19.99 | 19.08 | 46.04 | 28.78 | 37.51 | 28.25 | 41.92 | -0.10 | -0.09 | -0.01 | 0.45 | ||
| CRCT | CRICUT INC | $6.10 | 2,374,799 | 503.21% | 5.02 | 4.78 | 5.09 | 5.43 | 5.74 | 73.94 | 89.71 | 91.43 | 99.59 | 98.71 | 0.09 | -0.07 | 0.15 | 0.91 | ||
| TCBK | TRICO BANCSHARES | $39.13 | 87,965 | 14.24% | 39.04 | 38.07 | 39.57 | 41.88 | 43.22 | 52.50 | 81.39 | 85.86 | 80.66 | 86.84 | 0.02 | -0.26 | 0.28 | 0.87 | ||
| MLNK | MERIDIANLINK INC | $16.83 | 195,631 | 6.31% | 16.68 | 16.59 | 17.89 | 18.97 | 20.71 | 46.84 | 70.80 | 69.52 | 79.19 | 76.97 | -0.33 | -0.44 | 0.11 | 1.00 | ||
| DX | DYNEX CAPITAL INC | $12.24 | 2,463,738 | 5.23% | 12.23 | 11.93 | 12.93 | 12.93 | 12.67 | 48.51 | 73.90 | 74.16 | 73.24 | 72.88 | -0.13 | -0.23 | 0.10 | 0.74 | ||
| TFIN | TRIUMPH FINANCIAL INC | $55.05 | 177,000 | 6.53% | 53.85 | 51.79 | 57.09 | 70.50 | 79.19 | 52.66 | 89.21 | 88.98 | 97.74 | 98.19 | -0.66 | -1.62 | 0.97 | 1.39 | ||
| NEOG | NEOGEN CORP | $5.93 | 6,059,618 | 48.05% | 5.35 | 5.17 | 7.51 | 9.51 | 12.53 | 47.86 | 89.18 | 86.25 | 93.92 | 95.34 | -0.54 | -0.80 | 0.25 | 0.79 | ||
| DMLP | DORCHESTER MINERALS LP | $27.18 | 157,268 | 37.81% | 28.74 | 28.62 | 29.29 | 30.88 | 31.18 | 37.02 | 15.92 | 41.95 | 6.01 | 34.39 | -0.32 | -0.22 | -0.10 | 0.58 | ||
| MBC | MASTERBRAND INC | $10.09 | 4,279,632 | 346.52% | 11.87 | 11.76 | 12.70 | 14.34 | 15.70 | 30.42 | 49.97 | 73.17 | 47.94 | 73.89 | -0.35 | -0.35 | 0.01 | 1.07 | ||
| PRCH | PORCH GROUP INC | $10.65 | 23,920,585 | 772.39% | 6.49 | 5.87 | 6.28 | 5.53 | 3.80 | 79.39 | 93.10 | 92.50 | 95.99 | 95.84 | 0.43 | 0.03 | 0.40 | 2.07 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.97 | 2,146,692 | 35.18% | 6.78 | 6.56 | 6.43 | 7.17 | 8.93 | 59.73 | 90.35 | 89.25 | 93.75 | 88.76 | 0.12 | 0.06 | 0.05 | 1.40 | ||
| SUPV | GRUPO SUPERVIELLE SA | $14.60 | 920,751 | 36.52% | 15.00 | 14.76 | 13.87 | 14.87 | 11.59 | 51.02 | 17.52 | 15.14 | 16.64 | 8.32 | 0.25 | 0.37 | -0.12 | 1.21 | ||
| LZ | LEGALZOOMCOM INC | $7.25 | 2,532,549 | 57.85% | 7.26 | 7.17 | 8.37 | 8.40 | 7.66 | 41.61 | 83.67 | 85.47 | 90.05 | 93.58 | -0.26 | -0.36 | 0.10 | 1.40 | ||
| NAVI | NAVIENT CORP | $12.59 | 562,297 | -0.47% | 12.43 | 11.87 | 12.63 | 13.24 | 14.31 | 55.15 | 75.49 | 77.28 | 90.61 | 93.85 | 0.08 | -0.09 | 0.18 | 1.23 | ||
| MESO | MESOBLAST LTD | $11.05 | 124,284 | -44.76% | 11.56 | 11.10 | 12.46 | 14.90 | 11.59 | 44.53 | 45.17 | 61.82 | 55.86 | 71.93 | -0.29 | -0.41 | 0.12 | 1.29 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.88 | 470,570 | 57.16% | 12.21 | 12.20 | 13.22 | 14.49 | 15.25 | 40.00 | 14.94 | 31.87 | 31.58 | 55.09 | -0.34 | -0.38 | 0.04 | 0.68 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.01 | 1,888,693 | 208.62% | 30.22 | 30.02 | 30.30 | 31.48 | 34.18 | 29.96 | 56.25 | 66.44 | 33.11 | 50.80 | -0.20 | -0.01 | -0.19 | 0.65 | ||
| PX | P10 INC | $11.41 | 644,906 | 75.54% | 11.31 | 11.02 | 11.38 | 12.28 | 11.65 | 53.30 | 77.93 | 82.20 | 82.05 | 87.68 | 0.03 | -0.07 | 0.10 | 0.94 | ||
| VBTX | VERITEX HOLDINGS INC | $23.28 | 479,682 | -8.97% | 23.46 | 22.60 | 23.66 | 25.29 | 25.73 | 50.75 | 80.46 | 86.39 | 76.51 | 87.98 | 0.06 | -0.15 | 0.21 | 1.19 | ||
| LGIH | LGI HOMES INC | $54.11 | 266,937 | -3.31% | 55.97 | 56.66 | 64.80 | 76.77 | 92.47 | 38.40 | 17.28 | 19.22 | 53.99 | 54.40 | -3.10 | -3.32 | 0.22 | 1.34 | ||
| ACMR | ACM RESEARCH INC | $20.03 | 1,302,512 | 26.24% | 19.87 | 19.64 | 23.39 | 21.05 | 19.74 | 46.89 | 50.43 | 47.72 | 79.58 | 74.32 | -0.86 | -1.10 | 0.24 | 2.02 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $38.64 | 340,957 | -40.01% | 40.51 | 39.92 | 38.17 | 35.72 | 33.04 | 45.37 | 64.22 | 76.61 | 35.09 | 48.97 | 0.57 | 0.75 | -0.18 | 0.49 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.32 | 320,957 | -6.66% | 17.06 | 16.81 | 17.21 | 17.50 | 18.34 | 56.59 | 81.65 | 83.14 | 95.33 | 96.11 | 0.07 | -0.04 | 0.11 | 0.90 | ||
| TASK | TASKUS INC | $13.98 | 201,653 | -52.67% | 13.87 | 13.36 | 13.40 | 14.81 | 14.32 | 56.18 | 71.84 | 68.15 | 59.80 | 54.67 | 0.16 | 0.07 | 0.10 | 1.79 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $18.91 | 707,735 | -20.99% | 20.12 | 19.02 | 19.25 | 21.77 | 27.34 | 47.27 | 41.66 | 59.24 | 23.18 | 44.20 | 0.26 | 0.23 | 0.03 | 0.82 | ||
| BHE | BENCHMARK ELECTRONICS INC | $34.66 | 248,117 | -9.17% | 35.72 | 35.68 | 37.38 | 41.11 | 42.67 | 44.19 | 39.82 | 39.18 | 41.94 | 40.56 | -0.78 | -0.73 | -0.05 | 1.06 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.84 | 50,468 | -39.12% | 1.68 | 1.48 | 1.61 | 2.40 | 3.65 | 59.83 | 75.76 | 81.12 | 76.01 | 85.94 | 0.08 | -0.01 | 0.08 | 0.24 | ||
| TPC | TUTOR PERINI CORP | $23.63 | 860,664 | 94.07% | 22.24 | 21.64 | 23.40 | 23.95 | 24.62 | 58.32 | 91.56 | 90.74 | 97.96 | 97.96 | 0.05 | -0.36 | 0.41 | 1.41 | ||
| OLO | OLO INC | $7.49 | 2,134,538 | -3.30% | 6.80 | 6.43 | 6.37 | 6.92 | 6.18 | 74.61 | 95.80 | 96.34 | 100.00 | 100.00 | 0.28 | 0.11 | 0.17 | 1.39 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.36 | 1,161,770 | 19.82% | 7.22 | 7.15 | 7.73 | 8.74 | 9.75 | 49.70 | 85.92 | 87.17 | 92.03 | 95.79 | -0.10 | -0.19 | 0.08 | 1.06 | ||
| TIC | ACUREN CORP | $10.16 | 783,997 | 456.38% | 9.94 | 9.73 | 10.81 | N/A | N/A | 52.01 | 53.13 | 52.03 | 83.77 | 76.24 | -0.18 | -0.31 | 0.13 | 0.79 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $14.35 | 1,316,572 | -4.69% | 13.00 | 13.01 | 13.79 | 13.90 | 12.91 | 62.08 | 84.20 | 71.94 | 98.18 | 98.16 | -0.05 | -0.30 | 0.25 | 0.96 | ||
| BUSE | FIRST BUSEY CORP | $21.64 | 461,941 | 32.14% | 21.21 | 20.63 | 21.42 | 22.74 | 24.41 | 57.38 | 86.70 | 88.17 | 94.52 | 96.26 | 0.10 | -0.12 | 0.22 | 0.90 | ||
| LEG | LEGGETT & PLATT INC | $9.11 | 3,070,538 | 54.86% | 8.80 | 7.88 | 8.08 | 9.15 | 10.86 | 62.25 | 78.42 | 83.10 | 76.43 | 83.82 | 0.42 | 0.18 | 0.24 | 1.00 | ||
| SHCO | SOHO HOUSE & CO INC | $6.33 | 234,202 | 63.50% | 6.05 | 5.65 | 6.07 | 6.70 | 5.99 | 58.20 | 73.50 | 76.41 | 78.83 | 84.00 | 0.06 | -0.07 | 0.13 | 1.65 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $15.61 | 11,341,342 | 160.51% | 12.96 | 12.27 | 12.31 | 11.80 | 11.46 | 79.21 | 94.83 | 93.59 | 100.00 | 100.00 | 0.50 | 0.17 | 0.33 | 1.24 | ||
| ATUS | ALTICE USA INC | $2.65 | 4,393,060 | -7.50% | 2.49 | 2.40 | 2.52 | 2.60 | 2.41 | 60.37 | 91.18 | 83.70 | 100.00 | 96.46 | 0.02 | -0.02 | 0.04 | 1.37 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.45 | 658,705 | 28.85% | 10.65 | 10.52 | 11.43 | 12.04 | 12.90 | 40.72 | 33.72 | 42.46 | 51.12 | 59.63 | -0.22 | -0.28 | 0.05 | 0.60 | ||
| ATEN | A10 NETWORKS INC | $16.93 | 1,187,058 | 39.82% | 16.58 | 16.18 | 17.23 | 18.31 | 16.43 | 55.09 | 72.38 | 67.68 | 95.08 | 90.63 | -0.03 | -0.23 | 0.20 | 1.08 | ||
| AMPL | AMPLITUDE INC | $9.42 | 1,054,273 | 20.74% | 9.26 | 8.88 | 10.38 | 10.98 | 10.06 | 50.00 | 88.03 | 89.41 | 97.77 | 98.49 | -0.20 | -0.40 | 0.20 | 1.82 | ||
| EVH | EVOLENT HEALTH INC | $10.45 | 1,288,648 | -17.22% | 9.91 | 9.62 | 9.53 | 10.15 | 16.78 | 60.97 | 80.52 | 84.16 | 86.17 | 91.66 | 0.21 | 0.05 | 0.16 | 1.02 | ||
| RVLV | REVOLVE GROUP INC | $17.07 | 7,513,390 | 240.37% | 19.64 | 19.82 | 21.63 | 26.75 | 26.40 | 31.37 | 11.62 | 20.47 | 12.25 | 24.53 | -0.90 | -0.84 | -0.06 | 1.67 | ||
| LEU | CENTRUS ENERGY CORP | $72.50 | 677,377 | 42.73% | 71.21 | 67.86 | 71.28 | 77.58 | 69.11 | 54.70 | 83.20 | 86.01 | 84.47 | 89.76 | 0.93 | -0.30 | 1.23 | 1.80 | ||
| VYX | NCR VOYIX CORP | $8.75 | 1,811,892 | 34.72% | 8.69 | 8.43 | 9.40 | 11.27 | 12.37 | 48.19 | 79.38 | 84.07 | 84.53 | 90.08 | -0.17 | -0.31 | 0.14 | 1.52 | ||
| NVEE | NV5 GLOBAL INC | $18.51 | 396,865 | 63.97% | 17.86 | 16.93 | 17.77 | 18.17 | 20.69 | 59.31 | 87.61 | 88.81 | 93.96 | 96.42 | 0.26 | -0.06 | 0.32 | 0.97 | ||
| EVRI | EVERI HOLDINGS INC | $14.03 | 922,014 | -0.69% | 13.97 | 13.83 | 13.72 | 13.66 | 13.33 | 68.50 | 90.31 | 92.35 | 78.52 | 83.88 | 0.11 | 0.09 | 0.02 | 1.30 | ||
| CRAI | CRA INTERNATIONAL INC | $178.10 | 69,963 | -3.71% | 166.88 | 166.27 | 173.79 | 181.10 | 179.24 | 62.94 | 94.53 | 89.50 | 100.00 | 100.00 | -0.30 | -2.49 | 2.20 | 0.84 | ||
| AORT | ARTIVION INC | $28.38 | 924,924 | -65.30% | 24.53 | 23.90 | 24.16 | 26.90 | 26.77 | 76.12 | 87.57 | 73.82 | 96.95 | 82.26 | 0.44 | -0.11 | 0.55 | 1.08 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.38 | 744,066 | 45.69% | 7.18 | 6.91 | 8.16 | 9.27 | 10.16 | 50.41 | 92.84 | 91.45 | 99.68 | 98.66 | -0.20 | -0.36 | 0.16 | 1.36 | ||
| SCL | STEPAN CO | $53.52 | 99,078 | -33.37% | 51.61 | 49.81 | 53.90 | 59.25 | 67.82 | 56.35 | 81.09 | 85.70 | 84.35 | 89.72 | 0.08 | -0.90 | 0.98 | 0.86 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.61 | 999,909 | -58.57% | 11.82 | 11.41 | 12.61 | 12.43 | 12.69 | 45.31 | 51.71 | 56.18 | 61.11 | 66.61 | -0.16 | -0.26 | 0.10 | 1.01 | ||
| PLAB | PHOTRONICS INC | $18.99 | 929,983 | 96.60% | 18.71 | 18.35 | 19.66 | 21.64 | 22.82 | 51.05 | 78.32 | 80.89 | 83.07 | 87.36 | -0.20 | -0.41 | 0.22 | 1.60 | ||
| TDOC | TELADOC HEALTH INC | $6.86 | 5,381,243 | 10.50% | 7.10 | 7.10 | 8.00 | 9.29 | 9.05 | 39.35 | 47.15 | 52.66 | 71.43 | 75.26 | -0.31 | -0.38 | 0.06 | 1.53 | ||
| SFL | SFL CORP LTD | $8.24 | 778,588 | -11.55% | 8.19 | 7.92 | 8.18 | 9.24 | 10.23 | 54.30 | 82.03 | 85.54 | 89.59 | 91.16 | 0.04 | -0.04 | 0.08 | 0.69 | ||
| VSAT | VIASAT INC | $9.28 | 1,898,482 | 6.20% | 9.21 | 8.80 | 9.33 | 9.34 | 11.22 | 52.41 | 75.00 | 75.32 | 87.84 | 89.07 | 0.01 | -0.10 | 0.11 | 1.34 | ||
| HOPE | HOPE BANCORP INC | $9.92 | 810,085 | -12.57% | 10.05 | 9.77 | 10.13 | 11.04 | 11.91 | 48.53 | 71.97 | 78.48 | 64.39 | 73.74 | -0.01 | -0.07 | 0.06 | 1.00 | ||
| BY | BYLINE BANCORP INC | $25.95 | 151,801 | -28.94% | 25.85 | 24.99 | 25.92 | 27.54 | 27.66 | 54.23 | 81.55 | 86.96 | 77.05 | 84.26 | 0.10 | -0.11 | 0.21 | 0.95 | ||
| CRI | CARTERS INC | $32.77 | 1,412,043 | -2.98% | 33.96 | 35.36 | 38.47 | 45.89 | 53.64 | 38.89 | 15.26 | 22.94 | 29.21 | 38.42 | -1.75 | -1.76 | 0.00 | 1.00 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.26 | 344,149 | -12.53% | 9.26 | 8.79 | 8.64 | 10.60 | 11.81 | 56.36 | 74.62 | 83.57 | 56.50 | 76.76 | 0.23 | 0.13 | 0.09 | 1.36 | ||
| SPT | SPROUT SOCIAL INC | $20.64 | 1,115,616 | 85.18% | 21.08 | 20.34 | 22.60 | 27.37 | 28.89 | 44.56 | 70.18 | 76.79 | 79.65 | 87.16 | -0.43 | -0.72 | 0.29 | 1.94 | ||
| BLBD | BLUE BIRD CORP | $37.74 | 569,699 | 14.51% | 36.53 | 35.31 | 34.39 | 36.69 | 41.20 | 62.37 | 84.78 | 90.08 | 92.10 | 97.37 | 1.00 | 0.59 | 0.41 | 1.17 | ||
| WWW | WOLVERINE WORLD WIDE INC | $14.80 | 2,566,056 | 19.12% | 13.52 | 12.45 | 13.19 | 17.38 | 17.03 | 65.18 | 92.89 | 93.80 | 100.00 | 100.00 | 0.30 | -0.11 | 0.41 | 1.50 | ||
| ENVX | ENOVIX CORP | $6.18 | 3,361,757 | -9.01% | 6.49 | 6.30 | 7.24 | 9.11 | 9.72 | 42.15 | 29.73 | 33.15 | 32.00 | 38.62 | -0.30 | -0.35 | 0.06 | 2.24 | ||
| CCB | COASTAL FINANCIAL CORP | $79.01 | 119,986 | -4.28% | 83.39 | 83.08 | 85.61 | 85.66 | 72.08 | 38.84 | 10.05 | 15.80 | 0.36 | 3.64 | -1.30 | -0.71 | -0.60 | 1.04 | ||
| APLD | APPLIED DIGITAL CORP | $5.25 | 25,160,486 | 2.50% | 4.91 | 4.70 | 5.90 | 7.19 | 6.91 | 51.05 | 89.30 | 86.99 | 94.40 | 95.85 | -0.20 | -0.40 | 0.20 | 2.19 | ||
| ROG | ROGERS CORP | $63.60 | 408,014 | 11.72% | 60.99 | 58.21 | 66.94 | 81.53 | 93.98 | 53.70 | 75.37 | 78.78 | 90.47 | 92.52 | -0.95 | -2.54 | 1.58 | 0.86 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.56 | 2,075,306 | 34.73% | 6.74 | 6.46 | 7.27 | 8.63 | 9.00 | 46.71 | 64.19 | 66.86 | 73.43 | 77.38 | -0.13 | -0.21 | 0.09 | 1.55 | ||
| PRA | PROASSURANCE CORP | $22.96 | 684,438 | 103.15% | 23.07 | 23.12 | 20.73 | 17.99 | 16.23 | 64.55 | 41.86 | 42.24 | 0.00 | 0.00 | 0.49 | 0.72 | -0.23 | 0.67 | ||
| GRAL | GRAIL INC | $34.71 | 1,364,063 | 7.34% | 35.25 | 30.88 | 30.64 | 28.91 | 22.02 | 56.44 | 54.31 | 57.75 | 35.46 | 44.15 | 1.68 | 1.37 | 0.31 | 2.15 | ||
| LOB | LIVE OAK BANCSHARES INC | $25.81 | 334,017 | -16.18% | 26.54 | 25.36 | 26.90 | 32.28 | 38.45 | 47.56 | 61.24 | 75.10 | 65.87 | 79.72 | -0.08 | -0.33 | 0.26 | 1.55 | ||
| ARHS | ARHAUS INC | $8.36 | 1,649,130 | 20.57% | 8.17 | 8.03 | 8.58 | 9.87 | 10.60 | 51.19 | 63.95 | 61.35 | 87.70 | 85.87 | -0.14 | -0.24 | 0.10 | 1.43 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.34 | 650,651 | -19.67% | 14.02 | 14.02 | 14.90 | 15.23 | 15.85 | 36.98 | 14.58 | 16.73 | 15.42 | 17.49 | -0.35 | -0.29 | -0.06 | 0.58 | ||
| INVA | INNOVIVA INC | $18.74 | 453,841 | 2.96% | 18.58 | 18.27 | 17.87 | 17.99 | 18.61 | 65.63 | 85.05 | 87.86 | 93.68 | 95.58 | 0.26 | 0.22 | 0.04 | 0.52 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.11 | 9,960 | -56.24% | 18.92 | 18.12 | 18.81 | 18.66 | 18.27 | 61.19 | 90.30 | 90.34 | 98.45 | 97.80 | 0.33 | -0.01 | 0.34 | 0.51 | ||
| MMI | MARCUS & MILLICHAP INC | $30.12 | 134,790 | 59.78% | 30.44 | 30.70 | 33.59 | 35.61 | 37.32 | 38.94 | 20.90 | 26.28 | 46.96 | 51.74 | -0.93 | -1.04 | 0.10 | 1.03 | ||
| LC | LENDINGCLUB CORP | $10.28 | 1,198,681 | 14.46% | 10.44 | 9.98 | 10.52 | 12.95 | 12.79 | 50.18 | 56.56 | 56.98 | 51.03 | 51.81 | -0.06 | -0.13 | 0.08 | 2.03 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.71 | 7,588,395 | 12.49% | 2.69 | 2.76 | 2.88 | 3.26 | 3.98 | 44.47 | 40.59 | 33.00 | 56.87 | 31.70 | -0.07 | -0.07 | 0.01 | 1.10 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.29 | 303,381 | -59.45% | 25.16 | 24.36 | 25.48 | 27.15 | 27.44 | 53.52 | 82.00 | 88.22 | 87.54 | 93.59 | 0.04 | -0.21 | 0.24 | 1.03 | ||
| CTS | CTS CORP | $39.19 | 141,217 | -6.44% | 39.37 | 38.47 | 40.61 | 45.65 | 47.74 | 48.94 | 62.92 | 66.58 | 70.19 | 74.23 | -0.34 | -0.62 | 0.28 | 1.02 | ||
| WULF | TERAWULF INC | $3.05 | 26,955,477 | -7.79% | 3.04 | 2.73 | 2.99 | 4.31 | 4.83 | 52.94 | 74.16 | 79.10 | 76.89 | 83.28 | 0.04 | -0.04 | 0.08 | 1.94 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $19.97 | 2,445,226 | 444.13% | 25.09 | 25.03 | 27.94 | 27.20 | 22.88 | 30.39 | 38.49 | 57.20 | 43.86 | 66.87 | -1.10 | -0.95 | -0.16 | 1.18 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.72 | 6,230,574 | 78.46% | 11.10 | 11.05 | 12.55 | 12.70 | 12.09 | 28.20 | 42.01 | 61.15 | 49.26 | 66.15 | -0.46 | -0.47 | 0.01 | 1.12 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.18 | 726,311 | 32.42% | 26.21 | 25.59 | 24.63 | 23.67 | 20.04 | 48.28 | 37.93 | 53.60 | 6.43 | 27.26 | 0.36 | 0.47 | -0.11 | 0.71 | ||
| EXPI | EXP WORLD HOLDINGS INC | $7.46 | 3,211,800 | 204.44% | 8.83 | 8.94 | 9.47 | 10.44 | 11.85 | 26.92 | 18.17 | 34.44 | 22.16 | 52.06 | -0.31 | -0.24 | -0.06 | 1.79 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.43 | 819,837 | 9.03% | 24.34 | 24.08 | 26.34 | 31.14 | 38.76 | 45.72 | 66.37 | 71.54 | 78.67 | 84.89 | -0.63 | -0.88 | 0.24 | 0.55 | ||
| TILE | INTERFACE INC | $19.86 | 305,338 | -1.03% | 19.05 | 18.85 | 19.13 | 21.52 | 20.79 | 59.59 | 67.41 | 62.81 | 97.80 | 96.49 | 0.01 | -0.18 | 0.19 | 1.31 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.02 | 364,765 | -9.11% | 18.85 | 18.78 | 19.80 | 22.16 | 24.45 | 48.10 | 68.86 | 70.45 | 81.59 | 86.76 | -0.22 | -0.34 | 0.12 | 0.92 | ||
| CMPO | COMPOSECURE INC | $11.34 | 482,203 | 26.98% | 11.10 | 10.82 | 11.18 | 13.38 | 13.19 | 55.57 | 81.72 | 80.58 | 97.29 | 94.98 | 0.02 | -0.12 | 0.14 | 0.68 | ||
| EIG | EMPLOYERS HOLDINGS INC | $48.26 | 209,480 | 19.71% | 48.62 | 48.33 | 49.27 | 49.57 | 49.17 | 47.15 | 42.78 | 50.62 | 55.90 | 63.34 | -0.17 | -0.22 | 0.05 | 0.47 | ||
| BFC | BANK FIRST CORP | $116.05 | 24,849 | 9.49% | 112.28 | 108.33 | 104.21 | 102.71 | 98.23 | 71.07 | 88.97 | 88.45 | 95.68 | 88.67 | 3.42 | 2.70 | 0.72 | 0.65 | ||
| IMKTA | INGLES MARKETS INC | $61.04 | 92,385 | -10.72% | 62.08 | 62.66 | 62.58 | 64.01 | 67.36 | 43.24 | 40.15 | 47.86 | 53.75 | 65.98 | -0.27 | -0.21 | -0.06 | 0.44 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.78 | 794,193 | 14.64% | 12.95 | 12.51 | 12.95 | 12.72 | 12.71 | 50.76 | 66.78 | 73.30 | 54.04 | 64.69 | 0.05 | 0.00 | 0.05 | 0.84 | ||
| AZTA | AZENTA INC | $25.26 | 2,482,461 | 147.45% | 26.39 | 26.35 | 33.05 | 41.54 | 44.88 | 33.63 | 43.44 | 54.62 | 63.12 | 75.69 | -2.02 | -2.46 | 0.44 | 1.52 | ||
| YALA | YALLA GROUP LTD | $7.30 | 1,315,211 | -28.05% | 7.49 | 6.87 | 5.60 | 4.85 | 4.53 | 62.77 | 45.75 | 49.79 | 5.75 | 6.66 | 0.53 | 0.61 | -0.08 | 1.19 | ||
| OMCL | OMNICELL INC | $24.63 | 1,626,480 | -32.64% | 29.90 | 30.42 | 33.21 | 38.14 | 40.49 | 21.11 | 31.18 | 46.15 | 19.85 | 50.88 | -1.59 | -1.21 | -0.38 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.