Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERO | ERO COPPER CORP | $12.82 | 2.15% | 1.58% | 2.81% | -3.68% | -27.94% | -37.28% | -5.67% | N/A | N/A | $24.34 | $9.30 | 47.33% | 37.85% | 1.35 | 303,473 | -27.15% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.22 | -1.10% | 1.44% | -3.11% | -13.49% | -12.89% | -13.86% | -56.22% | -58.83% | -86.88% | $21.93 | $13.18 | 26.04% | 23.07% | 0.90 | 3,081,850 | 26.24% |
| SII | SPROTT INC | $51.35 | -0.81% | -1.82% | 14.42% | 18.13% | 18.10% | 26.95% | 16.44% | N/A | N/A | $54.82 | $38.41 | 6.32% | 33.69% | 0.87 | 119,840 | -33.40% |
| WABC | WESTAMERICA BANCORPORATION | $49.61 | 1.77% | 2.86% | -1.04% | -1.21% | -1.98% | 2.16% | -16.09% | -17.95% | 13.37% | $59.97 | $42.00 | 17.28% | 18.12% | 0.67 | 162,921 | -4.04% |
| IDT | IDT CORP | $52.44 | 3.05% | 7.44% | 0.29% | 11.13% | 13.24% | 39.32% | 89.38% | 904.60% | 208.11% | $58.77 | $33.84 | 10.77% | 54.96% | 1.03 | 74,239 | -24.41% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.49 | 2.25% | 0.94% | -5.23% | -5.45% | 11.00% | 3.22% | 22.84% | 45.42% | -52.68% | $22.24 | $15.20 | 7.87% | 34.80% | 0.46 | 93,393 | -0.76% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.49 | 0.74% | 3.04% | 0.11% | 7.47% | 5.68% | -6.32% | -20.32% | 22.45% | -44.76% | $11.20 | $7.70 | 15.27% | 23.25% | 1.17 | 788,218 | -34.58% |
| TALO | TALOS ENERGY INC | $7.32 | 2.66% | 0.41% | -23.43% | -21.63% | -30.02% | -44.55% | -59.69% | -34.47% | N/A | $13.57 | $6.23 | 46.06% | 17.59% | 1.40 | 1,627,249 | -5.57% |
| BKD | BROOKDALE SENIOR LIVING INC | $6.58 | 0.15% | 4.44% | 8.94% | 43.36% | 5.45% | -8.48% | 6.65% | 115.74% | -81.78% | $8.12 | $4.45 | 18.97% | 47.87% | 1.18 | 2,303,101 | 21.72% |
| TNK | TEEKAY TANKERS LTD | $44.09 | 1.90% | 4.21% | 15.45% | 4.85% | -5.35% | -26.86% | 177.30% | 112.58% | -13.35% | $74.20 | $33.35 | 40.58% | 32.20% | 0.60 | 444,999 | -11.39% |
| NTST | NETSTREIT CORP | $16.03 | -0.74% | 2.62% | 2.17% | 10.32% | 6.23% | -6.20% | -23.81% | N/A | N/A | $18.10 | $13.42 | 11.44% | 19.45% | 0.58 | 477,101 | -45.89% |
| DNN | DENISON MINES CORP | $1.46 | 2.10% | 5.04% | 12.31% | -16.57% | -29.47% | -30.81% | 15.87% | 224.44% | 64.04% | $2.47 | $1.08 | 40.89% | 35.19% | 1.56 | 64,812,385 | -17.56% |
| TCBK | TRICO BANCSHARES | $39.65 | 1.33% | 2.96% | -0.23% | -8.18% | -6.99% | 6.64% | 3.20% | 38.25% | 69.52% | $51.06 | $35.20 | 22.35% | 12.64% | 0.87 | 76,432 | -24.77% |
| VBTX | VERITEX HOLDINGS INC | $24.00 | 2.26% | 3.00% | -3.23% | -8.12% | -9.50% | 17.07% | -28.29% | 43.28% | 64.38% | $31.62 | $18.74 | 24.10% | 28.07% | 1.19 | 301,846 | -20.80% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.85 | 2.49% | 0.24% | -22.64% | -35.19% | -30.14% | -41.39% | -72.15% | -66.78% | -48.42% | $32.66 | $14.45 | 48.41% | 16.61% | 0.94 | 1,216,578 | 15.89% |
| LZ | LEGALZOOMCOM INC | $7.38 | 0.96% | 3.80% | -16.80% | -16.70% | 3.22% | -38.76% | -49.93% | N/A | N/A | $12.21 | $5.33 | 39.56% | 38.46% | 1.40 | 2,873,520 | 100.15% |
| FLNG | FLEX LNG LTD | $24.02 | 1.52% | 2.08% | 7.57% | -6.61% | 4.34% | -9.39% | -15.63% | 372.28% | N/A | $30.48 | $19.46 | 21.19% | 23.43% | 0.82 | 327,818 | 19.71% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.12 | 0.63% | -4.63% | 0.72% | -6.48% | 18.42% | 53.59% | 97.51% | 231.94% | N/A | $13.79 | $5.70 | 19.36% | 95.09% | 0.97 | 101,811 | -17.69% |
| NAVI | NAVIENT CORP | $12.76 | 1.84% | 7.86% | -1.69% | -5.76% | -10.14% | -17.36% | -19.85% | 76.73% | -35.03% | $16.97 | $10.53 | 24.79% | 21.18% | 1.23 | 538,799 | -29.54% |
| LGIH | LGI HOMES INC | $55.09 | 3.59% | -7.33% | -18.05% | -35.29% | -46.79% | -40.31% | -43.75% | -11.81% | 229.09% | $125.83 | $52.48 | 56.22% | 4.97% | 1.34 | 345,478 | 0.57% |
| ANDE | ANDERSONS INC | $37.81 | 1.29% | -0.55% | -13.22% | -5.62% | -17.48% | -32.51% | -26.47% | 140.98% | -15.36% | $57.39 | $35.88 | 34.12% | 5.38% | 0.85 | 202,423 | -33.50% |
| PX | P10 INC | $11.57 | 2.66% | 3.21% | -3.10% | -13.33% | 6.64% | 57.20% | -5.47% | N/A | N/A | $14.28 | $7.44 | 18.98% | 55.51% | 0.94 | 436,231 | 2.39% |
| LEG | LEGGETT & PLATT INC | $9.53 | -1.95% | 30.73% | 14.82% | -6.11% | -22.39% | -29.72% | -73.67% | -72.02% | -79.36% | $14.29 | $6.48 | 33.31% | 47.18% | 1.01 | 4,305,926 | 8.84% |
| DX | DYNEX CAPITAL INC | $12.19 | 0.00% | -0.33% | -4.84% | -7.72% | -0.16% | 1.67% | -26.26% | -10.04% | -49.02% | $14.52 | $10.79 | 16.05% | 12.97% | 0.74 | 2,161,217 | -3.67% |
| EXOD | EXODUS MOVEMENT INC | $44.79 | 10.92% | -1.56% | -5.37% | -24.84% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 61.85% | 102.85% | 1.37 | 89,104 | 173.12% |
| MLNK | MERIDIANLINK INC | $16.70 | 0.66% | -0.06% | -8.79% | -13.11% | -27.67% | -2.22% | 0.54% | N/A | N/A | $25.33 | $15.57 | 34.07% | 7.24% | 1.00 | 134,830 | -29.32% |
| TFIN | TRIUMPH FINANCIAL INC | $54.50 | 0.22% | 3.51% | -7.01% | -28.25% | -37.36% | -24.35% | -22.61% | 113.47% | 316.67% | $110.58 | $42.90 | 50.71% | 27.04% | 1.39 | 200,591 | 12.35% |
| ETNB | 89BIO INC | $8.73 | 7.38% | 25.79% | 21.42% | -6.03% | -6.03% | -1.47% | 302.30% | -64.87% | N/A | $11.84 | $4.16 | 26.27% | 109.86% | 1.05 | 2,526,227 | 46.38% |
| CRI | CARTERS INC | $34.96 | 4.86% | 3.22% | -17.00% | -33.01% | -34.90% | -49.69% | -59.00% | -53.74% | -65.36% | $72.11 | $32.04 | 51.52% | 9.11% | 0.99 | 1,479,341 | 30.70% |
| NGVT | INGEVITY CORP | $35.04 | 5.29% | 6.57% | -11.38% | -19.60% | -16.41% | -36.06% | -41.82% | -26.60% | N/A | $56.28 | $28.49 | 37.73% | 22.99% | 1.31 | 316,144 | 68.14% |
| WINA | WINMARK CORP | $360.23 | -0.55% | -0.89% | 11.36% | -4.73% | -7.66% | -0.09% | 76.40% | 150.18% | 298.04% | $431.67 | $295.79 | 16.55% | 21.79% | 0.74 | 19,193 | -41.97% |
| BTE | BAYTEX ENERGY CORP | $1.64 | 1.23% | -0.61% | -26.46% | -30.21% | -46.58% | -53.93% | -67.07% | 432.47% | -91.43% | $3.84 | $1.36 | 57.29% | 20.59% | 1.43 | 48,366,943 | -30.88% |
| SUPV | GRUPO SUPERVIELLE SA | $14.45 | -0.55% | -8.78% | 9.06% | -9.52% | 63.28% | 121.97% | 698.34% | 786.50% | N/A | $19.75 | $5.00 | 26.84% | 189.00% | 1.21 | 470,890 | -33.42% |
| BHE | BENCHMARK ELECTRONICS INC | $34.86 | 3.53% | -8.82% | -9.17% | -15.26% | -22.81% | -2.52% | 47.09% | 75.53% | 45.25% | $52.57 | $30.73 | 33.69% | 13.44% | 1.06 | 363,801 | -23.57% |
| ACMR | ACM RESEARCH INC | $19.93 | 7.21% | -6.12% | -14.79% | 0.05% | 7.38% | -24.82% | 25.27% | 67.06% | N/A | $30.64 | $13.87 | 34.95% | 43.69% | 2.03 | 1,333,316 | -22.38% |
| ALEX | ALEXANDER & BALDWIN INC | $17.30 | -0.23% | 6.07% | -1.59% | -3.73% | -8.90% | 4.98% | -17.22% | 45.13% | -57.01% | $20.30 | $15.70 | 14.78% | 10.19% | 0.91 | 418,720 | -28.69% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.85 | 2.85% | 2.09% | 1.78% | -12.07% | -30.95% | -57.56% | -69.24% | -50.18% | -28.94% | $16.89 | $5.42 | 59.43% | 26.38% | 1.39 | 1,830,378 | -1.32% |
| NEOG | NEOGEN CORP | $5.75 | 11.65% | 11.43% | -33.06% | -47.44% | -60.15% | -53.82% | -78.42% | -81.32% | -64.85% | $18.58 | $3.87 | 69.05% | 48.58% | 0.78 | 16,430,229 | 45.09% |
| INOD | INNODATA INC | $39.87 | 1.58% | 4.73% | 5.34% | 8.52% | 93.17% | 515.28% | 395.28% | 3,733.65% | 1,419.44% | $71.00 | $6.60 | 43.85% | 503.91% | 1.70 | 1,486,957 | 9.20% |
| GSBD | GOLDMAN SACHS BDC INC | $10.63 | 1.53% | -2.66% | -8.36% | -17.21% | -17.66% | -31.11% | -42.45% | -26.89% | -49.21% | $15.94 | $9.51 | 33.31% | 11.78% | 0.60 | 690,890 | -4.71% |
| EVH | EVOLENT HEALTH INC | $10.69 | 7.44% | 19.04% | 6.16% | 4.70% | -54.24% | -61.00% | -62.70% | 63.46% | N/A | $33.63 | $8.35 | 68.21% | 28.02% | 1.03 | 1,747,156 | 57.13% |
| WVE | WAVE LIFE SCIENCES LTD | $8.10 | 2.02% | 20.36% | 7.00% | -31.70% | -41.26% | 37.76% | 335.48% | -5.10% | N/A | $16.74 | $4.25 | 51.60% | 90.59% | 1.39 | 3,725,717 | 77.26% |
| LOB | LIVE OAK BANCSHARES INC | $27.28 | 2.25% | 2.59% | 0.00% | -20.61% | -33.19% | -21.63% | -37.04% | 103.43% | N/A | $50.57 | $22.68 | 46.05% | 20.28% | 1.55 | 246,027 | -16.63% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.62 | 4.23% | 3.78% | 19.65% | -25.54% | -12.86% | N/A | N/A | N/A | N/A | $25.66 | $6.75 | 62.51% | 42.52% | 1.35 | 421,926 | 93.78% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.39 | 2.64% | 3.50% | -5.86% | -22.13% | -30.87% | -20.62% | -14.17% | -7.51% | -58.85% | $11.62 | $6.56 | 36.40% | 12.65% | 1.06 | 1,131,758 | -35.70% |
| SHCO | SOHO HOUSE & CO INC | $6.37 | 2.25% | 7.97% | 2.25% | -17.59% | 19.29% | 20.42% | -19.16% | N/A | N/A | $8.47 | $4.43 | 24.79% | 43.79% | 1.64 | 218,396 | -30.00% |
| TDOC | TELADOC HEALTH INC | $7.06 | 1.00% | -1.94% | -9.37% | -29.75% | -20.41% | -45.65% | -80.99% | -95.95% | N/A | $15.21 | $6.35 | 53.58% | 11.18% | 1.52 | 6,340,381 | -53.22% |
| SPT | SPROUT SOCIAL INC | $21.44 | 1.85% | -0.05% | -4.88% | -35.29% | -22.29% | -55.47% | -66.58% | 30.81% | N/A | $39.75 | $18.52 | 46.06% | 15.77% | 1.95 | 467,512 | -29.51% |
| VYX | NCR VOYIX CORP | $8.90 | 0.00% | 3.85% | -10.19% | -26.39% | -31.91% | -26.39% | -74.37% | -53.11% | -68.55% | $15.34 | $7.55 | 41.96% | 17.88% | 1.53 | 1,234,805 | -41.93% |
| BUSE | FIRST BUSEY CORP | $21.69 | 2.80% | 4.93% | -0.14% | -8.67% | -9.55% | -7.54% | -4.20% | 24.30% | 17.56% | $28.97 | $18.40 | 25.13% | 17.88% | 0.90 | 393,174 | -23.09% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.87 | 0.85% | 0.85% | -9.60% | -6.17% | 4.12% | -7.84% | -39.07% | -32.40% | -86.02% | $14.28 | $10.16 | 16.88% | 16.83% | 1.01 | 1,079,156 | -4.88% |
| FL | FOOT LOCKER INC | $13.00 | 4.59% | 10.83% | -11.68% | -31.14% | -46.90% | -39.39% | -56.33% | -44.33% | -78.54% | $33.94 | $11.00 | 61.70% | 18.18% | 1.21 | 2,929,238 | 27.44% |
| SCL | STEPAN CO | $54.82 | 2.60% | 13.64% | 0.49% | -10.37% | -24.73% | -35.94% | -46.94% | -39.82% | 6.74% | $94.77 | $44.23 | 42.15% | 23.94% | 0.85 | 241,638 | -24.87% |
| AZTA | AZENTA INC | $26.96 | 2.78% | 0.86% | -23.86% | -48.24% | -39.96% | -48.72% | -64.12% | -23.63% | 140.93% | $63.58 | $24.06 | 57.60% | 12.05% | 1.52 | 774,919 | -1.80% |
| LEU | CENTRUS ENERGY CORP | $73.42 | 3.28% | 5.55% | 16.52% | -10.32% | -5.87% | 62.90% | 153.87% | 1,029.54% | 1,339.61% | $122.95 | $33.51 | 40.28% | 119.10% | 1.80 | 341,441 | 5.40% |
| WULF | TERAWULF INC | $3.21 | -0.93% | 7.00% | 7.72% | -35.93% | -46.32% | 47.93% | -21.90% | -8.29% | -77.68% | $9.30 | $1.91 | 65.48% | 68.06% | 1.93 | 33,079,252 | -32.47% |
| PCRX | PACIRA BIOSCIENCES INC | $26.45 | -1.12% | 2.84% | 6.27% | 2.72% | 60.79% | -3.18% | -64.41% | -34.88% | -60.45% | $31.67 | $11.16 | 16.48% | 136.92% | 0.70 | 494,366 | -15.51% |
| PLAB | PHOTRONICS INC | $19.22 | 4.34% | 2.95% | -6.34% | -14.16% | -16.51% | -31.70% | 25.95% | 71.76% | 117.42% | $31.60 | $16.46 | 39.18% | 16.78% | 1.60 | 504,705 | -25.59% |
| AMPL | AMPLITUDE INC | $9.44 | 0.64% | 3.40% | -7.63% | -22.94% | 1.72% | -4.36% | -45.31% | N/A | N/A | $14.88 | $7.37 | 36.56% | 28.09% | 1.82 | 640,605 | -21.19% |
| CCB | COASTAL FINANCIAL CORP | $81.34 | 1.30% | -7.65% | -9.53% | -7.99% | 29.48% | 102.99% | 97.62% | 564.00% | N/A | $102.25 | $41.20 | 20.45% | 97.43% | 1.05 | 95,644 | -23.44% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.75 | 3.44% | -2.02% | -7.59% | N/A | N/A | N/A | N/A | N/A | N/A | $26.15 | $20.00 | 9.18% | 18.75% | 0.94 | 146,208 | -23.04% |
| BLBD | BLUE BIRD CORP | $37.97 | 5.43% | 6.08% | 12.62% | 9.31% | -12.80% | 10.69% | 135.08% | 235.97% | 213.76% | $59.40 | $30.04 | 36.09% | 26.38% | 1.18 | 584,477 | 12.08% |
| NVEE | NV5 GLOBAL INC | $18.66 | 1.25% | 16.19% | -6.47% | 2.19% | -19.88% | -19.90% | -36.37% | 68.49% | 277.35% | $26.14 | $14.75 | 28.60% | 26.51% | 0.98 | 483,650 | -14.59% |
| TASK | TASKUS INC | $13.51 | -3.50% | -1.67% | -3.29% | -16.24% | -0.22% | 13.15% | -53.07% | N/A | N/A | $19.60 | $10.57 | 31.07% | 27.81% | 1.79 | 245,973 | 47.84% |
| HOPE | HOPE BANCORP INC | $10.06 | 0.10% | 0.00% | -4.28% | -11.91% | -17.74% | -5.18% | -30.43% | 10.55% | -28.85% | $14.54 | $8.83 | 30.79% | 13.99% | 1.00 | 1,113,490 | 1.35% |
| ENVX | ENOVIX CORP | $6.35 | 3.42% | -7.16% | -16.78% | -46.37% | -23.86% | -32.95% | -28.89% | N/A | N/A | $18.68 | $5.27 | 66.01% | 20.49% | 2.23 | 4,877,754 | -64.14% |
| EVRI | EVERI HOLDINGS INC | $14.05 | 0.07% | 1.52% | 2.41% | 3.16% | 5.48% | 72.18% | -21.73% | 199.57% | 87.83% | $14.06 | $6.37 | 0.07% | 120.57% | 1.32 | 1,010,135 | -79.45% |
| ATEN | A10 NETWORKS INC | $16.40 | -0.36% | -0.61% | -2.44% | -16.75% | 13.42% | 6.98% | 11.41% | 146.62% | 251.18% | $21.90 | $12.27 | 25.10% | 33.66% | 1.09 | 2,105,022 | 152.28% |
| GRAL | GRAIL INC | $35.78 | 10.11% | -3.83% | 36.86% | 24.05% | 155.90% | N/A | N/A | N/A | N/A | $63.99 | $12.33 | 44.09% | 190.15% | 2.13 | 1,688,821 | 27.94% |
| RDFN | REDFIN CORP | $9.59 | 0.63% | 4.35% | -6.35% | 20.48% | -8.14% | 62.54% | -20.15% | -51.66% | N/A | $15.29 | $5.49 | 37.28% | 74.68% | 2.01 | 10,868,155 | 111.53% |
| UNIT | UNITI GROUP INC | $4.96 | 0.61% | 4.20% | -5.34% | -6.42% | -11.74% | -17.74% | -59.31% | -26.57% | -83.55% | $6.31 | $2.57 | 21.39% | 93.00% | 1.19 | 1,092,607 | -29.02% |
| VSAT | VIASAT INC | $9.38 | 2.40% | 3.65% | -8.75% | 1.63% | -7.77% | -44.13% | -74.94% | -76.18% | -84.88% | $26.70 | $6.69 | 64.87% | 40.21% | 1.35 | 1,868,424 | -16.66% |
| SKE | SKEENA RESOURCES LTD | $11.23 | -0.88% | -7.34% | 13.43% | 13.21% | 18.46% | 136.92% | 28.20% | N/A | N/A | $12.76 | $4.10 | 11.96% | 173.90% | 0.85 | 336,196 | 10.81% |
| OLO | OLO INC | $7.28 | 2.25% | 16.29% | 17.61% | 0.14% | 41.36% | 50.72% | -33.58% | N/A | N/A | $8.35 | $4.20 | 12.81% | 73.33% | 1.39 | 2,372,625 | -42.19% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.33 | 3.70% | 2.11% | 33.58% | -4.99% | 82.53% | 671.35% | 150.23% | N/A | N/A | $6.64 | $0.61 | 19.73% | 773.77% | 1.78 | 4,699,095 | 16.93% |
| CDRE | CADRE HOLDINGS INC | $29.74 | 0.24% | -2.33% | -2.11% | -20.40% | -14.74% | -12.12% | 16.49% | N/A | N/A | $40.28 | $27.07 | 26.17% | 9.85% | 0.80 | 339,834 | -27.06% |
| SFL | SFL CORP LTD | $8.28 | 1.47% | 2.35% | 0.49% | -21.52% | -22.40% | -39.25% | -17.20% | -20.23% | -46.85% | $14.62 | $6.78 | 43.37% | 22.12% | 0.70 | 837,797 | -17.39% |
| PCT | PURECYCLE TECHNOLOGIES INC | $6.72 | 0.90% | -0.30% | -8.94% | -24.92% | -46.28% | 28.24% | -12.50% | -32.39% | N/A | $15.58 | $4.50 | 56.87% | 49.33% | 1.55 | 1,881,213 | 34.55% |
| TPC | TUTOR PERINI CORP | $22.94 | 4.18% | 4.84% | -2.34% | 0.88% | -12.24% | 31.91% | 145.61% | 240.36% | 6.95% | $34.55 | $14.50 | 33.60% | 58.21% | 1.43 | 321,563 | -24.19% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $25.89 | 6.90% | -3.07% | -9.48% | -17.10% | -26.86% | -23.45% | 34.01% | 61.61% | 120.34% | $41.47 | $21.87 | 37.57% | 18.38% | 0.92 | 92,706 | -62.31% |
| IMKTA | INGLES MARKETS INC | $63.20 | 2.07% | 3.40% | -3.72% | -4.37% | -3.79% | -13.07% | -33.23% | 59.84% | 51.45% | $82.01 | $58.92 | 22.94% | 7.26% | 0.45 | 105,810 | 2.18% |
| EIG | EMPLOYERS HOLDINGS INC | $49.26 | 2.43% | 1.53% | -3.49% | 0.22% | 3.05% | 14.03% | 25.82% | 67.78% | 104.99% | $54.44 | $40.57 | 9.52% | 21.42% | 0.48 | 224,433 | 17.88% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.59 | 2.41% | -7.43% | -11.29% | -14.80% | -12.83% | -29.55% | -35.65% | 11.30% | -36.47% | $19.80 | $12.50 | 31.36% | 8.72% | 0.58 | 996,959 | -52.54% |
| TIC | ACUREN CORP | $9.83 | 1.55% | 1.03% | -10.06% | N/A | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 31.16% | 12.28% | 0.79 | 75,942 | -64.52% |
| MMI | MARCUS & MILLICHAP INC | $30.67 | 1.05% | -0.32% | -11.15% | -17.22% | -19.18% | -5.80% | -31.56% | 15.08% | -17.42% | $42.80 | $29.36 | 28.35% | 4.46% | 1.04 | 72,572 | -23.91% |
| APLD | APPLIED DIGITAL CORP | $5.30 | 1.73% | 12.77% | -15.06% | -27.89% | -11.22% | 79.05% | 79.66% | 12,225.58% | 5,308.16% | $12.48 | $2.99 | 57.53% | 77.26% | 2.18 | 33,039,112 | -28.28% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.61 | 2.07% | 3.77% | -2.29% | -11.51% | -5.36% | 14.89% | 3.43% | 64.59% | -7.84% | $32.36 | $20.76 | 20.86% | 23.39% | 1.03 | 350,276 | -57.98% |
| CTS | CTS CORP | $39.81 | 2.84% | -0.72% | -4.72% | -19.20% | -22.73% | -17.93% | 11.86% | 82.70% | 121.04% | $59.68 | $34.02 | 33.29% | 17.02% | 1.02 | 196,445 | -27.48% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.27 | 2.72% | 1.26% | 6.27% | -5.07% | -1.13% | 39.15% | 91.73% | 120.31% | 1,126.70% | $29.55 | $17.15 | 14.47% | 47.35% | 1.74 | 245,259 | -44.12% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.25 | 1.97% | 1.54% | -9.94% | -32.24% | -38.82% | -26.62% | -41.58% | N/A | N/A | $13.62 | $6.26 | 46.77% | 15.80% | 1.36 | 714,775 | 5.51% |
| THS | TREEHOUSE FOODS INC | $23.72 | 2.55% | 5.52% | -9.47% | -31.01% | -36.78% | -36.97% | -24.10% | -53.38% | -71.24% | $43.84 | $21.39 | 45.89% | 10.89% | 0.36 | 585,097 | -25.34% |
| ROG | ROGERS CORP | $63.98 | 0.44% | 11.44% | -7.93% | -27.58% | -37.19% | -46.68% | -76.52% | -40.09% | -13.62% | $134.07 | $51.43 | 52.28% | 24.40% | 0.86 | 317,379 | -18.81% |
| AHCO | ADAPTHEALTH CORP | $8.78 | 3.29% | 4.40% | -18.78% | -14.26% | -13.50% | -15.17% | -31.73% | -43.35% | N/A | $11.90 | $7.11 | 26.22% | 23.57% | 1.03 | 1,652,178 | -32.35% |
| VSTS | VESTIS CORP | $8.98 | 3.22% | 2.05% | -10.11% | -35.16% | -32.23% | -11.61% | N/A | N/A | N/A | $17.83 | $7.35 | 49.64% | 22.18% | 1.25 | 1,474,046 | 44.04% |
| FLYW | FLYWIRE CORP | $9.57 | 0.00% | 7.05% | -2.64% | -52.03% | -45.13% | -52.74% | -69.48% | N/A | N/A | $23.40 | $8.20 | 59.10% | 16.71% | 1.64 | 1,421,683 | 1.63% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.73 | -0.65% | 3.00% | 5.86% | -4.25% | -27.51% | -37.19% | -20.13% | -26.06% | N/A | $25.07 | $9.66 | 45.23% | 42.13% | 1.03 | 2,274,577 | 54.54% |
| BY | BYLINE BANCORP INC | $26.43 | 2.60% | 3.20% | -1.49% | -8.39% | -0.34% | 15.92% | 12.90% | 143.37% | N/A | $32.89 | $21.96 | 19.64% | 20.36% | 0.96 | 137,803 | 3.42% |
| EFC | ELLINGTON FINANCIAL INC | $13.02 | 0.46% | 0.31% | -1.29% | 3.99% | 9.23% | 11.76% | -18.37% | 31.52% | -35.32% | $14.40 | $11.12 | 9.58% | 17.09% | 0.84 | 677,422 | -5.42% |
| LC | LENDINGCLUB CORP | $10.33 | 4.45% | -5.75% | -3.73% | -20.29% | -24.16% | 10.72% | -34.20% | 44.68% | -88.83% | $18.75 | $7.81 | 44.91% | 32.27% | 2.02 | 1,942,342 | -29.34% |
| PRA | PROASSURANCE CORP | $23.00 | -0.17% | -0.43% | -1.54% | 56.14% | 56.57% | 65.23% | -5.85% | 12.75% | -49.13% | $23.70 | $10.76 | 2.95% | 113.75% | 0.65 | 624,852 | -53.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.