Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCEL | VERICEL CORP | $32.44 | 485,000 | 4.75% | 31.15 | 31.62 | 34.53 | 37.90 | 44.11 | 49.59 | 59.00 | 51.59 | 88.86 | 86.70 | -0.91 | -1.19 | 0.28 | 1.50 | ||
| ARCB | ARCBEST CORP | $71.98 | 580,000 | 80.69% | 69.49 | 70.60 | 72.74 | 72.56 | 76.65 | 52.41 | 40.88 | 34.81 | 57.27 | 45.52 | -0.91 | -1.12 | 0.21 | 1.59 | ||
| AIN | ALBANY INTERNATIONAL CORP | $55.41 | 403,000 | 1.77% | 54.28 | 56.50 | 60.53 | 64.59 | 69.40 | 40.91 | 28.04 | 18.94 | 61.20 | 38.58 | -2.22 | -2.26 | 0.04 | 1.05 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $7.92 | 2,632,000 | 36.80% | 8.04 | 8.18 | 8.11 | 7.95 | 8.07 | 37.61 | 15.22 | 16.18 | 1.51 | 2.76 | -0.07 | -0.03 | -0.04 | 1.30 | ||
| LKFN | LAKELAND FINANCIAL CORP | $63.88 | 104,000 | -4.59% | 64.43 | 65.04 | 64.81 | 63.30 | 63.22 | 44.58 | 32.19 | 30.03 | 9.15 | 12.76 | -0.42 | -0.17 | -0.25 | 0.67 | ||
| HUN | HUNTSMAN CORP | $9.31 | 4,808,000 | 8.09% | 9.20 | 9.95 | 10.14 | 10.76 | 13.38 | 40.06 | 24.06 | 18.05 | 37.26 | 25.66 | -0.41 | -0.34 | -0.07 | 1.05 | ||
| GO | GROCERY OUTLET HOLDING CORP | $16.47 | 2,405,000 | 21.59% | 15.86 | 16.55 | 16.84 | 15.16 | 15.09 | 48.66 | 47.99 | 40.63 | 84.27 | 68.32 | -0.30 | -0.29 | -0.01 | 0.38 | ||
| TILE | INTERFACE INC | $27.63 | 449,000 | -14.80% | 28.66 | 28.67 | 26.74 | 23.75 | 22.55 | 46.45 | 11.61 | 29.08 | 1.25 | 9.30 | 0.42 | 0.72 | -0.30 | 1.25 | ||
| ASTH | ASTRANA HEALTH INC | $28.75 | 284,000 | 44.16% | 28.24 | 28.85 | 28.12 | 26.57 | 29.68 | 50.37 | 41.79 | 42.91 | 49.42 | 46.72 | -0.14 | -0.02 | -0.12 | 1.23 | ||
| CMPR | CIMPRESS PLC | $64.77 | 106,000 | -22.06% | 62.66 | 61.88 | 59.57 | 52.53 | 53.39 | 61.47 | 75.53 | 70.00 | 94.76 | 90.18 | 1.13 | 1.10 | 0.03 | 1.47 | ||
| CLMT | CALUMET INC | $18.59 | 592,000 | 37.35% | 18.54 | 18.29 | 16.57 | 15.88 | 15.34 | 61.25 | 53.97 | 52.92 | 15.43 | 8.99 | 0.55 | 0.66 | -0.10 | 0.96 | ||
| WS | WORTHINGTON STEEL INC | $31.60 | 225,000 | 7.66% | 31.52 | 32.21 | 31.87 | 30.10 | 29.01 | 48.03 | 54.99 | 48.94 | 52.40 | 43.61 | -0.31 | -0.12 | -0.20 | 1.43 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.93 | 1,719,000 | 15.91% | 12.71 | 12.63 | 12.83 | 13.89 | 15.86 | 53.23 | 82.28 | 82.45 | 99.22 | 97.68 | -0.03 | -0.11 | 0.08 | 1.05 | ||
| TV | GRUPO TELEVISA SAB | $2.54 | 482,000 | -84.45% | 2.67 | 2.74 | 2.62 | 2.39 | 2.12 | 40.40 | 1.63 | 4.46 | 0.00 | 3.94 | -0.02 | 0.02 | -0.04 | 1.11 | ||
| OPRA | OPERA LTD | $17.90 | 980,000 | -39.91% | 19.17 | 19.37 | 17.61 | 18.05 | 17.91 | 44.27 | 22.27 | 47.75 | 6.05 | 27.83 | 0.33 | 0.53 | -0.20 | 1.28 | ||
| RVLV | REVOLVE GROUP INC | $22.37 | 1,301,000 | 8.33% | 22.07 | 22.84 | 21.96 | 21.44 | 23.80 | 50.15 | 20.81 | 11.22 | 26.70 | 11.47 | -0.18 | 0.05 | -0.23 | 1.76 | ||
| TPB | TURNING POINT BRANDS INC | $88.41 | 707,000 | 147.20% | 97.63 | 99.36 | 95.84 | 85.20 | 73.31 | 30.39 | 18.63 | 25.22 | 4.18 | 10.37 | -0.47 | 0.94 | -1.42 | 0.64 | ||
| TDOC | TELADOC HEALTH INC | $9.01 | 23,516,000 | 193.95% | 8.23 | 8.03 | 7.67 | 7.66 | 8.43 | 65.96 | 49.35 | 37.10 | 61.47 | 37.30 | 0.19 | 0.14 | 0.05 | 1.68 | ||
| LOB | LIVE OAK BANCSHARES INC | $34.71 | 237,000 | -7.42% | 35.62 | 36.23 | 35.30 | 32.42 | 32.09 | 39.74 | 9.49 | 11.88 | 4.37 | 1.76 | -0.24 | 0.10 | -0.34 | 1.51 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.46 | 296,000 | -21.90% | 55.21 | 56.15 | 54.29 | 55.09 | 60.41 | 54.33 | 60.55 | 45.98 | 54.77 | 36.13 | 0.13 | 0.24 | -0.11 | 1.19 | ||
| GLP | GLOBAL PARTNERS LP | $46.45 | 47,000 | 14.63% | 48.80 | 50.06 | 50.83 | 51.55 | 51.91 | 28.29 | 4.61 | 5.36 | 0.00 | 1.31 | -1.07 | -0.67 | -0.40 | 0.72 | ||
| TWFG | TWFG INC | $28.08 | 192,000 | 175.86% | 26.92 | 25.88 | 27.29 | 30.81 | 30.61 | 58.99 | 75.49 | 72.47 | 89.04 | 89.13 | 0.07 | -0.32 | 0.39 | 0.59 | ||
| GDRX | GOODRX HOLDINGS INC | $4.53 | 4,414,000 | -44.42% | 4.26 | 4.21 | 4.26 | 4.36 | 4.48 | 55.47 | 54.22 | 66.42 | 67.11 | 79.84 | 0.06 | -0.01 | 0.07 | 1.68 | ||
| TXG | 10X GENOMICS INC | $12.75 | 2,426,000 | 3.19% | 12.17 | 12.66 | 13.17 | 11.99 | 11.76 | 50.65 | 51.78 | 37.48 | 84.26 | 60.23 | -0.30 | -0.29 | -0.01 | 1.98 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $27.28 | 949,000 | -31.03% | 25.73 | 23.63 | 20.58 | 20.97 | 22.52 | 68.40 | 81.77 | 84.40 | 49.70 | 64.69 | 1.84 | 1.56 | 0.28 | 0.89 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.06 | 17,047,000 | -24.76% | 2.97 | 2.91 | 2.90 | 3.04 | 3.13 | 57.20 | 73.23 | 65.65 | 74.04 | 66.28 | 0.04 | 0.01 | 0.03 | 1.04 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.28 | 725,000 | -23.36% | 28.20 | 30.64 | 33.99 | 34.03 | 34.03 | 26.28 | 10.36 | 11.71 | 34.98 | 33.03 | -2.23 | -1.90 | -0.34 | 0.85 | ||
| PAR | PAR TECHNOLOGY CORP | $38.70 | 993,000 | -28.72% | 39.90 | 42.14 | 49.48 | 58.36 | 61.87 | 24.24 | 10.86 | 9.35 | 46.48 | 25.12 | -3.31 | -3.38 | 0.07 | 1.70 | ||
| CMRE | COSTAMARE INC | $11.93 | 335,000 | -28.57% | 12.27 | 12.32 | 11.54 | 10.29 | 10.45 | 47.92 | 17.49 | 17.58 | 6.20 | 5.55 | 0.14 | 0.27 | -0.13 | 0.96 | ||
| TUYA | TUYA INC | $2.58 | 1,379,000 | -5.81% | 2.52 | 2.56 | 2.50 | 2.52 | 2.58 | 53.42 | 39.29 | 27.90 | 59.16 | 40.30 | -0.00 | 0.00 | -0.00 | 1.54 | ||
| CLBK | COLUMBIA FINANCIAL INC | $14.89 | 144,000 | 44.00% | 15.16 | 15.27 | 14.88 | 14.74 | 14.94 | 44.05 | 14.56 | 16.40 | 5.34 | 1.78 | -0.02 | 0.08 | -0.10 | 0.65 | ||
| STEL | STELLAR BANCORP INC | $30.37 | 191,000 | 9.14% | 30.30 | 30.74 | 30.29 | 29.35 | 28.46 | 48.23 | 30.23 | 26.25 | 14.90 | 9.25 | -0.09 | 0.01 | -0.10 | 0.74 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.15 | 261,000 | -26.27% | 13.18 | 13.37 | 14.01 | 14.16 | 14.80 | 42.10 | 32.58 | 37.14 | 73.51 | 79.18 | -0.23 | -0.25 | 0.02 | 0.58 | ||
| ARHS | ARHAUS INC | $11.03 | 2,394,000 | 83.31% | 10.80 | 10.96 | 11.06 | 9.91 | 9.85 | 51.18 | 36.00 | 27.56 | 60.01 | 32.98 | -0.10 | -0.08 | -0.02 | 1.45 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $38.32 | 309,000 | 24.60% | 38.97 | 39.49 | 34.53 | 30.33 | 25.81 | 52.07 | 47.25 | 59.92 | 27.55 | 38.63 | 1.12 | 1.49 | -0.38 | 0.90 | ||
| CNXN | PC CONNECTION INC | $61.13 | 55,000 | 2.61% | 61.89 | 62.67 | 62.85 | 64.50 | 65.19 | 40.30 | 20.91 | 23.24 | 34.00 | 36.03 | -0.58 | -0.43 | -0.15 | 0.80 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $27.93 | 3,938,000 | 7.19% | 27.36 | 27.43 | 24.99 | 23.50 | 23.16 | 55.34 | 52.37 | 42.37 | 44.93 | 32.32 | 0.65 | 0.78 | -0.13 | 2.18 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $47.34 | 671,000 | 18.97% | 47.16 | 47.90 | 46.33 | 46.32 | 43.22 | 49.70 | 42.60 | 42.70 | 59.71 | 57.81 | 0.13 | 0.17 | -0.04 | 0.85 | ||
| RDW | REDWIRE CORP | $10.73 | 11,560,000 | -3.86% | 9.26 | 8.82 | 9.91 | 12.94 | 13.72 | 64.80 | 83.18 | 69.42 | 97.71 | 91.31 | 0.03 | -0.32 | 0.34 | 1.79 | ||
| TNC | TENNANT CO | $82.81 | 115,000 | 36.90% | 81.13 | 81.34 | 81.90 | 79.64 | 80.16 | 55.81 | 56.97 | 45.29 | 91.01 | 72.47 | -0.06 | -0.20 | 0.15 | 0.86 | ||
| NTST | NETSTREIT CORP | $18.48 | 831,000 | -64.06% | 18.02 | 18.12 | 18.33 | 17.47 | 16.19 | 59.21 | 69.31 | 58.73 | 100.00 | 90.40 | 0.01 | -0.05 | 0.05 | 0.57 | ||
| LASR | NLIGHT INC | $30.85 | 707,000 | 27.62% | 29.96 | 29.75 | 27.07 | 22.21 | 15.83 | 60.42 | 70.77 | 61.11 | 56.17 | 47.11 | 0.86 | 0.98 | -0.11 | 1.71 | ||
| NVAX | NOVAVAX INC | $9.46 | 5,008,000 | 15.66% | 8.88 | 8.55 | 8.14 | 7.54 | 7.64 | 66.46 | 88.27 | 82.01 | 95.81 | 81.62 | 0.35 | 0.25 | 0.10 | 1.73 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.74 | 7,614,000 | -34.09% | 11.53 | 10.28 | 8.54 | 6.46 | 4.58 | 74.25 | 90.44 | 82.31 | 57.94 | 44.01 | 1.15 | 1.02 | 0.13 | 1.09 | ||
| LNN | LINDSAY CORP | $141.18 | 116,000 | -7.94% | 139.92 | 139.79 | 138.80 | 138.99 | 133.93 | 54.87 | 68.02 | 63.53 | 83.04 | 80.42 | 0.47 | 0.30 | 0.17 | 0.89 | ||
| TASK | TASKUS INC | $17.25 | 459,000 | 83.60% | 17.70 | 17.62 | 17.42 | 17.12 | 15.95 | 40.59 | 31.43 | 50.28 | 11.61 | 31.76 | 0.04 | 0.09 | -0.05 | 1.73 | ||
| TRS | TRIMAS CORP | $37.71 | 309,000 | -14.88% | 38.45 | 38.83 | 37.48 | 32.61 | 28.00 | 45.51 | 15.31 | 20.64 | 3.05 | 9.81 | 0.13 | 0.48 | -0.35 | 0.85 | ||
| EVGO | EVGO INC | $4.98 | 5,564,000 | 13.00% | 4.74 | 4.47 | 4.04 | 3.93 | 3.55 | 68.80 | 84.14 | 86.50 | 73.14 | 74.16 | 0.26 | 0.22 | 0.04 | 1.56 | ||
| SVM | SILVERCORP METALS INC | $7.00 | 9,888,000 | 30.02% | 6.28 | 5.71 | 5.05 | 4.67 | 4.09 | 82.58 | 89.33 | 89.32 | 100.00 | 95.46 | 0.48 | 0.37 | 0.11 | 0.99 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $17.50 | 919,000 | 0.99% | 16.67 | 16.63 | 15.73 | 14.74 | 14.33 | 66.50 | 92.22 | 80.35 | 100.00 | 79.12 | 0.27 | 0.25 | 0.02 | 0.89 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.64 | 270,000 | 39.90% | 42.87 | 42.31 | 36.64 | 32.84 | 30.22 | 65.43 | 40.67 | 46.44 | 0.00 | 2.36 | 1.68 | 2.08 | -0.39 | 1.11 | ||
| VZLA | VIZSLA SILVER CORP | $4.42 | 2,809,000 | -33.87% | 4.24 | 4.03 | 3.63 | 3.35 | 2.71 | 64.90 | 80.30 | 84.08 | 76.98 | 80.91 | 0.22 | 0.19 | 0.03 | 1.09 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $23.94 | 184,000 | -13.62% | 25.37 | 26.81 | 24.92 | 23.14 | 22.34 | 37.03 | 5.62 | 12.41 | 0.49 | 5.74 | -0.32 | 0.15 | -0.47 | 0.77 | ||
| SDGR | SCHRODINGER INC | $20.59 | 1,491,000 | 34.57% | 19.95 | 19.48 | 19.66 | 20.84 | 21.67 | 57.58 | 81.18 | 86.78 | 84.34 | 94.78 | 0.30 | 0.05 | 0.25 | 1.71 | ||
| GTY | GETTY REALTY CORP | $26.71 | 347,000 | 16.05% | 26.85 | 27.48 | 27.99 | 28.15 | 29.10 | 37.23 | 25.01 | 23.53 | 66.30 | 54.03 | -0.41 | -0.35 | -0.06 | 0.51 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.63 | 614,000 | -39.51% | 8.70 | 8.56 | 8.31 | 8.62 | 8.52 | 53.16 | 59.05 | 64.00 | 28.73 | 39.20 | 0.11 | 0.11 | 0.00 | 1.53 | ||
| ROG | ROGERS CORP | $83.07 | 180,000 | 32.35% | 80.64 | 80.97 | 76.68 | 72.65 | 76.51 | 61.23 | 66.37 | 54.74 | 66.14 | 50.27 | 1.24 | 1.34 | -0.10 | 0.85 | ||
| UFPT | UFP TECHNOLOGIES INC | $195.22 | 116,000 | -4.13% | 196.10 | 198.96 | 211.76 | 225.45 | 229.33 | 41.07 | 41.29 | 47.28 | 79.19 | 89.64 | -4.54 | -5.27 | 0.74 | 0.93 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.15 | 3,692,000 | 31.43% | 7.58 | 7.74 | 8.11 | 8.96 | 8.50 | 27.29 | 9.82 | 14.48 | 6.48 | 20.86 | -0.25 | -0.21 | -0.04 | 1.21 | ||
| PD | PAGERDUTY INC | $16.03 | 1,812,000 | -7.12% | 16.29 | 16.31 | 16.17 | 15.75 | 16.68 | 47.13 | 45.30 | 57.82 | 37.85 | 59.06 | 0.04 | 0.06 | -0.02 | 1.75 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $11.35 | 1,011,000 | -14.61% | 12.11 | 12.35 | 11.78 | 10.00 | 9.08 | 40.81 | 31.15 | 28.37 | 14.81 | 9.76 | -0.10 | 0.14 | -0.25 | 1.09 | ||
| NABL | N-ABLE INC | $7.89 | 924,000 | 14.22% | 8.04 | 8.15 | 7.99 | 7.99 | 8.20 | 45.08 | 24.06 | 20.70 | 14.61 | 8.44 | -0.03 | 0.02 | -0.05 | 1.03 | ||
| CDRE | CADRE HOLDINGS INC | $36.67 | 342,000 | 55.45% | 36.18 | 34.41 | 32.39 | 32.90 | 33.07 | 67.01 | 75.96 | 75.98 | 44.27 | 48.59 | 1.35 | 1.20 | 0.16 | 0.82 | ||
| CNMD | CONMED CORP | $48.13 | 344,000 | -14.43% | 47.36 | 49.88 | 51.88 | 53.07 | 57.50 | 42.86 | 25.89 | 21.45 | 48.99 | 35.95 | -1.68 | -1.47 | -0.21 | 1.11 | ||
| AZTA | AZENTA INC | $32.45 | 527,000 | -11.87% | 30.11 | 30.17 | 30.47 | 30.29 | 35.65 | 61.15 | 87.80 | 64.52 | 99.11 | 71.17 | 0.13 | -0.12 | 0.25 | 1.55 | ||
| SRCE | 1ST SOURCE CORP | $60.58 | 72,000 | -7.69% | 61.83 | 62.84 | 62.14 | 62.11 | 61.22 | 37.60 | 10.36 | 11.36 | 2.77 | 0.92 | -0.57 | -0.18 | -0.39 | 0.74 | ||
| MVST | MICROVAST HOLDINGS INC | $4.56 | 12,866,000 | 37.62% | 4.08 | 3.62 | 3.13 | 3.39 | 2.59 | 73.97 | 86.35 | 80.01 | 64.59 | 57.86 | 0.37 | 0.29 | 0.09 | 1.44 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.56 | 192,000 | 43.28% | 10.12 | 9.97 | 10.05 | 9.74 | 9.89 | 59.92 | 58.74 | 56.57 | 70.72 | 71.14 | 0.05 | -0.01 | 0.06 | 0.91 | ||
| ELME | ELME COMMUNITIES | $16.78 | 1,081,000 | 33.62% | 16.80 | 16.90 | 16.67 | 16.39 | 16.15 | 48.00 | 33.10 | 31.85 | 42.24 | 38.20 | -0.00 | 0.02 | -0.03 | 0.67 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.52 | 639,000 | -38.97% | 6.24 | 6.00 | 5.98 | 5.43 | 5.00 | 63.33 | 90.65 | 93.68 | 91.49 | 95.05 | 0.15 | 0.09 | 0.06 | 1.27 | ||
| MLNK | MERIDIANLINK INC | $19.93 | 445,000 | -48.50% | 19.94 | 19.94 | 19.08 | 17.84 | 18.33 | 66.57 | 45.05 | 49.70 | 8.16 | 8.82 | 0.18 | 0.26 | -0.08 | 1.00 | ||
| MBIN | MERCHANTS BANCORP | $32.17 | 112,000 | -7.44% | 31.98 | 32.06 | 32.02 | 32.63 | 34.86 | 50.31 | 46.07 | 42.06 | 46.04 | 38.57 | -0.09 | -0.10 | 0.01 | 0.92 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.64 | 296,000 | 8.82% | 13.66 | 13.56 | 13.98 | 13.91 | 14.16 | 49.11 | 48.85 | 46.80 | 73.08 | 71.43 | -0.07 | -0.09 | 0.03 | 0.60 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.13 | 93,000 | -38.00% | 39.60 | 40.27 | 40.11 | 39.61 | 39.22 | 38.75 | 14.94 | 12.24 | 6.85 | 2.28 | -0.41 | -0.20 | -0.21 | 0.66 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $53.18 | 306,000 | 63.64% | 51.56 | 53.01 | 54.81 | 56.91 | 55.05 | 48.67 | 52.41 | 40.37 | 91.51 | 70.72 | -0.97 | -1.15 | 0.18 | 1.21 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $38.95 | 211,000 | -18.85% | 40.33 | 39.26 | 32.83 | 26.89 | 20.84 | 56.43 | 42.48 | 59.22 | 5.30 | 13.36 | 2.03 | 2.53 | -0.50 | 0.58 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $15.01 | 1,282,000 | 23.98% | 15.36 | 15.52 | 14.14 | 11.85 | 10.20 | 49.57 | 11.48 | 18.57 | 1.95 | 0.65 | 0.22 | 0.43 | -0.21 | 1.08 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.28 | 325,000 | -24.24% | 38.94 | 38.95 | 38.43 | 38.16 | 39.17 | 45.30 | 31.41 | 34.39 | 20.68 | 23.88 | -0.01 | 0.13 | -0.14 | 0.85 | ||
| PENG | PENGUIN SOLUTIONS INC | $27.75 | 856,000 | 7.94% | 27.00 | 26.55 | 25.02 | 22.83 | 20.81 | 66.14 | 71.34 | 56.41 | 49.13 | 31.63 | 0.68 | 0.69 | -0.02 | 1.74 | ||
| AFYA | AFYA LTD | $15.50 | 143,000 | -32.23% | 15.71 | 15.71 | 15.13 | 16.29 | 16.66 | 48.97 | 25.64 | 31.06 | 5.29 | 4.65 | 0.06 | 0.13 | -0.07 | 0.87 | ||
| WKC | WORLD KINECT CORP | $26.07 | 474,000 | 10.49% | 26.15 | 26.08 | 26.23 | 27.19 | 27.25 | 47.61 | 46.03 | 48.00 | 38.82 | 45.59 | -0.09 | -0.09 | 0.00 | 0.90 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.50 | 938,000 | 53.02% | 12.22 | 12.23 | 11.60 | 10.18 | 10.63 | 56.11 | 53.33 | 44.53 | 33.35 | 22.49 | 0.16 | 0.23 | -0.06 | 1.35 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.13 | 124,000 | -20.00% | 2.06 | 2.03 | 2.05 | 2.13 | 2.24 | 56.05 | 59.17 | 50.28 | 63.37 | 52.64 | 0.00 | -0.01 | 0.01 | 0.29 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.65 | 1,311,000 | -40.19% | 11.57 | 11.21 | 11.66 | 12.59 | 15.77 | 53.44 | 44.51 | 46.00 | 55.01 | 55.50 | -0.00 | -0.07 | 0.07 | 1.19 | ||
| PLAB | PHOTRONICS INC | $24.40 | 1,165,000 | -38.46% | 23.98 | 23.55 | 22.16 | 20.64 | 21.04 | 60.20 | 53.14 | 40.79 | 40.43 | 23.10 | 0.53 | 0.60 | -0.07 | 1.64 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.32 | 938,000 | -51.87% | 24.44 | 24.23 | 23.42 | 23.50 | 25.29 | 54.13 | 54.89 | 60.63 | 24.43 | 36.44 | 0.24 | 0.27 | -0.03 | 1.17 | ||
| PGRE | PARAMOUNT GROUP INC | $6.53 | 4,135,000 | 75.29% | 6.53 | 6.78 | 6.73 | 6.43 | 5.46 | 40.31 | 1.49 | 1.66 | 4.18 | 4.22 | -0.11 | -0.07 | -0.03 | 1.04 | ||
| UNIT | UNITI GROUP INC | $5.84 | 3,503,000 | 48.43% | 6.18 | 6.52 | 6.40 | 5.44 | 5.32 | 40.50 | 12.68 | 14.25 | 3.32 | 3.84 | -0.12 | -0.01 | -0.11 | 1.31 | ||
| BELFA | BEL FUSE INC | $113.37 | 2,300 | -43.90% | 118.28 | 119.56 | 116.53 | 98.00 | 88.09 | 43.39 | 11.55 | 10.67 | 9.20 | 8.65 | 0.33 | 1.51 | -1.18 | 0.94 | ||
| TCBK | TRICO BANCSHARES | $44.04 | 58,000 | -11.72% | 44.49 | 44.94 | 43.89 | 42.42 | 42.03 | 45.44 | 11.30 | 10.85 | 6.00 | 2.00 | -0.06 | 0.19 | -0.26 | 0.82 | ||
| STBA | S&T BANCORP INC | $37.38 | 124,000 | 20.39% | 37.96 | 38.47 | 38.11 | 37.98 | 37.88 | 40.40 | 13.60 | 12.48 | 3.35 | 1.12 | -0.32 | -0.11 | -0.21 | 0.82 | ||
| MXL | MAXLINEAR INC | $16.45 | 876,000 | -43.19% | 16.28 | 16.21 | 15.94 | 14.67 | 14.97 | 54.01 | 52.06 | 45.88 | 35.11 | 25.27 | 0.12 | 0.14 | -0.02 | 2.13 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $11.80 | 22,600 | 35.33% | 11.96 | 11.39 | 8.71 | 7.58 | 7.44 | 57.26 | 33.99 | 36.93 | 15.04 | 11.81 | 0.90 | 1.16 | -0.26 | 0.08 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.27 | 936,000 | 19.69% | 10.29 | 10.54 | 10.31 | 10.07 | 9.67 | 43.94 | 30.79 | 22.99 | 22.20 | 10.14 | -0.07 | -0.01 | -0.06 | 1.09 | ||
| EVO | EVOTEC SE | $4.01 | 70,000 | 89.19% | 3.70 | 3.62 | 3.70 | 3.90 | 3.97 | 65.94 | 96.17 | 81.26 | 99.95 | 85.64 | 0.05 | -0.00 | 0.05 | 1.06 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.50 | 9,291,000 | -23.01% | 7.79 | 7.43 | 6.43 | 5.82 | 4.97 | 66.33 | 79.54 | 73.54 | 72.22 | 51.06 | 0.49 | 0.42 | 0.08 | 1.49 | ||
| OMCL | OMNICELL INC | $30.95 | 333,000 | 9.54% | 30.64 | 31.37 | 31.43 | 30.26 | 33.90 | 48.02 | 25.10 | 16.68 | 23.17 | 9.10 | -0.39 | -0.24 | -0.15 | 0.97 | ||
| GBX | GREENBRIER COMPANIES INC | $46.03 | 256,000 | 13.78% | 45.94 | 46.13 | 46.13 | 47.00 | 51.21 | 48.66 | 50.48 | 52.56 | 52.98 | 55.56 | -0.17 | -0.18 | 0.01 | 1.09 | ||
| RCUS | ARCUS BIOSCIENCES INC | $13.35 | 1,358,000 | 87.05% | 12.98 | 12.37 | 11.02 | 10.02 | 10.51 | 70.82 | 79.92 | 87.08 | 68.44 | 81.82 | 0.70 | 0.65 | 0.05 | 1.52 | ||
| JANX | JANUX THERAPEUTICS INC | $24.00 | 824,000 | 24.47% | 23.35 | 23.69 | 23.91 | 24.32 | 30.72 | 51.93 | 53.59 | 58.57 | 73.23 | 75.20 | -0.10 | -0.18 | 0.08 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.