Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERO | ERO COPPER CORP | $12.82 | 303,473 | -27.15% | 12.25 | 11.33 | 12.12 | 12.95 | 16.04 | 59.62 | 89.98 | 91.08 | 93.95 | 94.82 | 0.19 | -0.06 | 0.25 | 1.35 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.22 | 3,081,850 | 26.24% | 15.71 | 15.07 | 17.03 | 17.93 | 18.91 | 52.96 | 85.88 | 90.32 | 90.51 | 94.71 | -0.14 | -0.48 | 0.34 | 0.90 | ||
| SII | SPROTT INC | $51.35 | 119,840 | -33.40% | 52.36 | 48.99 | 45.70 | 44.31 | 43.73 | 59.88 | 70.10 | 76.99 | 17.18 | 38.04 | 2.13 | 2.16 | -0.03 | 0.87 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.61 | 162,921 | -4.04% | 48.18 | 46.58 | 48.98 | 50.56 | 51.30 | 59.49 | 94.46 | 94.75 | 94.99 | 95.49 | 0.08 | -0.43 | 0.51 | 0.67 | ||
| IDT | IDT CORP | $52.44 | 74,239 | -24.41% | 49.66 | 49.04 | 49.48 | 48.82 | 45.48 | 63.49 | 92.27 | 88.62 | 100.00 | 99.92 | 0.34 | -0.01 | 0.34 | 1.03 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.49 | 93,393 | -0.76% | 20.30 | 20.15 | 20.55 | 19.95 | 19.07 | 51.34 | 48.11 | 52.22 | 46.38 | 48.78 | -0.09 | -0.09 | 0.01 | 0.46 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.49 | 788,218 | -34.58% | 9.14 | 8.72 | 9.40 | 9.26 | 9.44 | 58.90 | 93.51 | 94.03 | 92.38 | 94.28 | 0.05 | -0.10 | 0.15 | 1.17 | ||
| TALO | TALOS ENERGY INC | $7.32 | 1,627,249 | -5.57% | 7.24 | 7.13 | 8.19 | 9.03 | 10.06 | 45.56 | 45.47 | 51.56 | 69.21 | 70.97 | -0.32 | -0.39 | 0.06 | 1.40 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $6.58 | 2,303,101 | 21.72% | 6.31 | 6.10 | 5.98 | 5.50 | 6.02 | 62.17 | 92.85 | 92.54 | 100.00 | 100.00 | 0.18 | 0.13 | 0.05 | 1.18 | ||
| TNK | TEEKAY TANKERS LTD | $44.09 | 444,999 | -11.39% | 41.46 | 39.32 | 38.74 | 39.85 | 46.72 | 65.31 | 92.11 | 89.86 | 97.68 | 97.55 | 1.38 | 0.78 | 0.60 | 0.60 | ||
| NTST | NETSTREIT CORP | $16.03 | 477,101 | -45.89% | 16.00 | 15.76 | 15.40 | 14.88 | 15.56 | 55.22 | 71.13 | 74.37 | 44.18 | 46.13 | 0.20 | 0.21 | -0.01 | 0.58 | ||
| DNN | DENISON MINES CORP | $1.46 | 64,812,385 | -17.56% | 1.39 | 1.33 | 1.38 | 1.65 | 1.77 | 57.18 | 79.29 | 80.57 | 85.48 | 84.15 | 0.02 | -0.01 | 0.02 | 1.56 | ||
| TCBK | TRICO BANCSHARES | $39.65 | 76,432 | -24.77% | 38.69 | 37.63 | 39.84 | 42.15 | 43.31 | 56.41 | 86.84 | 83.56 | 89.62 | 86.67 | -0.10 | -0.50 | 0.39 | 0.87 | ||
| VBTX | VERITEX HOLDINGS INC | $24.00 | 301,846 | -20.80% | 23.08 | 22.26 | 23.79 | 25.48 | 25.73 | 58.61 | 86.12 | 82.75 | 98.31 | 98.31 | -0.03 | -0.34 | 0.32 | 1.19 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.85 | 1,216,578 | 15.89% | 16.44 | 16.98 | 20.23 | 22.06 | 21.85 | 41.06 | 61.17 | 54.26 | 80.88 | 84.50 | -1.12 | -1.36 | 0.24 | 0.94 | ||
| LZ | LEGALZOOMCOM INC | $7.38 | 2,873,520 | 100.15% | 7.10 | 7.21 | 8.46 | 8.42 | 7.64 | 44.32 | 78.85 | 68.95 | 94.19 | 95.21 | -0.33 | -0.44 | 0.11 | 1.40 | ||
| FLNG | FLEX LNG LTD | $24.02 | 327,818 | 19.71% | 23.53 | 22.65 | 22.46 | 23.26 | 24.51 | 61.42 | 86.45 | 88.88 | 77.40 | 82.61 | 0.41 | 0.26 | 0.15 | 0.82 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.12 | 101,811 | -17.69% | 11.28 | 10.71 | 10.82 | 11.43 | 9.89 | 51.60 | 57.63 | 67.71 | 47.53 | 65.09 | 0.16 | 0.12 | 0.05 | 0.97 | ||
| NAVI | NAVIENT CORP | $12.76 | 538,799 | -29.54% | 12.04 | 11.62 | 12.71 | 13.31 | 14.36 | 57.88 | 73.71 | 75.84 | 90.07 | 91.43 | -0.01 | -0.24 | 0.23 | 1.23 | ||
| LGIH | LGI HOMES INC | $55.09 | 345,478 | 0.57% | 57.30 | 57.69 | 66.17 | 78.34 | 93.21 | 38.22 | 16.23 | 19.08 | 39.66 | 42.24 | -3.29 | -3.50 | 0.21 | 1.34 | ||
| ANDE | ANDERSONS INC | $37.81 | 202,423 | -33.50% | 37.82 | 37.78 | 40.87 | 41.57 | 45.21 | 42.39 | 31.04 | 40.10 | 65.09 | 72.88 | -0.90 | -1.04 | 0.14 | 0.85 | ||
| PX | P10 INC | $11.57 | 436,231 | 2.39% | 11.09 | 10.76 | 11.46 | 12.34 | 11.62 | 55.96 | 85.11 | 87.44 | 87.14 | 88.03 | -0.02 | -0.15 | 0.13 | 0.94 | ||
| LEG | LEGGETT & PLATT INC | $9.53 | 4,305,926 | 8.84% | 8.18 | 7.56 | 8.10 | 9.23 | 10.91 | 69.25 | 92.97 | 91.71 | 97.33 | 97.74 | 0.34 | -0.04 | 0.38 | 1.01 | ||
| DX | DYNEX CAPITAL INC | $12.19 | 2,161,217 | -3.67% | 12.09 | 11.87 | 13.03 | 12.94 | 12.68 | 46.92 | 81.25 | 87.83 | 81.84 | 89.88 | -0.18 | -0.30 | 0.13 | 0.74 | ||
| EXOD | EXODUS MOVEMENT INC | $44.79 | 89,104 | 173.12% | 41.79 | 41.20 | 40.50 | N/A | N/A | 54.53 | 57.06 | 51.88 | 52.64 | 44.05 | -0.00 | -0.19 | 0.19 | 1.37 | ||
| MLNK | MERIDIANLINK INC | $16.70 | 134,830 | -29.32% | 16.54 | 16.56 | 17.99 | 19.17 | 20.80 | 43.29 | 80.31 | 75.72 | 86.85 | 92.18 | -0.40 | -0.52 | 0.12 | 1.00 | ||
| TFIN | TRIUMPH FINANCIAL INC | $54.50 | 200,591 | 12.35% | 51.96 | 51.15 | 57.89 | 71.94 | 79.65 | 50.89 | 90.78 | 92.03 | 96.24 | 96.24 | -1.26 | -2.38 | 1.12 | 1.39 | ||
| ETNB | 89BIO INC | $8.73 | 2,526,227 | 46.38% | 7.31 | 6.46 | 7.66 | 8.08 | 8.24 | 66.50 | 94.52 | 95.54 | 100.00 | 100.00 | 0.18 | -0.19 | 0.37 | 1.05 | ||
| CRI | CARTERS INC | $34.96 | 1,479,341 | 30.70% | 35.04 | 35.69 | 39.44 | 46.54 | 54.08 | 44.21 | 24.40 | 20.09 | 32.59 | 26.43 | -1.74 | -1.77 | 0.03 | 0.99 | ||
| NGVT | INGEVITY CORP | $35.04 | 316,144 | 68.14% | 32.72 | 32.15 | 39.19 | 41.48 | 40.77 | 51.38 | 78.94 | 75.21 | 99.46 | 98.83 | -1.43 | -2.17 | 0.74 | 1.31 | ||
| WINA | WINMARK CORP | $360.23 | 19,193 | -41.97% | 360.15 | 345.25 | 331.40 | 361.04 | 370.63 | 63.22 | 85.78 | 90.44 | 69.31 | 79.99 | 9.27 | 7.41 | 1.86 | 0.74 | ||
| BTE | BAYTEX ENERGY CORP | $1.64 | 48,366,943 | -30.88% | 1.64 | 1.64 | 1.95 | 2.24 | 2.71 | 42.41 | 30.92 | 34.75 | 62.34 | 51.71 | -0.11 | -0.12 | 0.01 | 1.43 | ||
| SUPV | GRUPO SUPERVIELLE SA | $14.45 | 470,890 | -33.42% | 15.41 | 14.22 | 13.84 | 14.81 | 11.46 | 49.70 | 39.73 | 60.06 | 17.91 | 43.91 | 0.42 | 0.46 | -0.04 | 1.21 | ||
| BHE | BENCHMARK ELECTRONICS INC | $34.86 | 363,801 | -23.57% | 36.05 | 35.44 | 37.73 | 41.50 | 42.77 | 44.53 | 25.25 | 45.24 | 22.87 | 43.30 | -0.72 | -0.69 | -0.03 | 1.06 | ||
| ACMR | ACM RESEARCH INC | $19.93 | 1,333,316 | -22.38% | 19.60 | 19.57 | 23.66 | 20.92 | 19.77 | 46.05 | 41.33 | 41.78 | 62.77 | 59.31 | -1.08 | -1.26 | 0.17 | 2.03 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.30 | 418,720 | -28.69% | 16.88 | 16.65 | 17.24 | 17.57 | 18.35 | 56.49 | 91.59 | 94.15 | 98.47 | 99.49 | -0.00 | -0.13 | 0.13 | 0.91 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.85 | 1,830,378 | -1.32% | 6.67 | 6.40 | 6.43 | 7.21 | 9.06 | 57.42 | 82.66 | 82.85 | 70.20 | 69.77 | 0.08 | 0.02 | 0.06 | 1.39 | ||
| NEOG | NEOGEN CORP | $5.75 | 16,430,229 | 45.09% | 5.08 | 5.46 | 7.79 | 9.73 | 12.69 | 43.93 | 66.67 | 55.70 | 97.47 | 95.33 | -0.77 | -0.97 | 0.19 | 0.78 | ||
| INOD | INNODATA INC | $39.87 | 1,486,957 | 9.20% | 36.36 | 35.37 | 41.90 | 41.37 | 31.80 | 55.19 | 83.72 | 82.31 | 98.38 | 96.59 | -0.35 | -1.37 | 1.03 | 1.70 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.63 | 690,890 | -4.71% | 10.66 | 10.47 | 11.59 | 12.12 | 12.97 | 43.75 | 59.01 | 68.06 | 69.80 | 76.19 | -0.24 | -0.32 | 0.08 | 0.60 | ||
| EVH | EVOLENT HEALTH INC | $10.69 | 1,747,156 | 57.13% | 9.39 | 9.50 | 9.52 | 10.17 | 16.92 | 65.88 | 88.44 | 81.76 | 100.00 | 97.11 | 0.08 | -0.07 | 0.15 | 1.03 | ||
| WVE | WAVE LIFE SCIENCES LTD | $8.10 | 3,725,717 | 77.26% | 7.09 | 6.48 | 8.45 | 10.41 | 9.92 | 58.88 | 93.96 | 91.86 | 100.00 | 100.00 | -0.17 | -0.53 | 0.36 | 1.39 | ||
| LOB | LIVE OAK BANCSHARES INC | $27.28 | 246,027 | -16.63% | 26.04 | 25.00 | 27.26 | 32.86 | 38.69 | 56.74 | 87.12 | 86.21 | 88.19 | 87.63 | -0.09 | -0.60 | 0.50 | 1.55 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.62 | 421,926 | 93.78% | 9.08 | 8.46 | 8.69 | 10.71 | 11.98 | 63.69 | 88.29 | 87.64 | 87.86 | 86.64 | 0.20 | 0.04 | 0.16 | 1.35 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.39 | 1,131,758 | -35.70% | 7.14 | 7.10 | 7.81 | 8.86 | 9.79 | 50.62 | 75.48 | 65.45 | 98.37 | 88.60 | -0.17 | -0.25 | 0.08 | 1.06 | ||
| SHCO | SOHO HOUSE & CO INC | $6.37 | 218,396 | -30.00% | 5.78 | 5.49 | 6.15 | 6.66 | 5.99 | 60.19 | 87.31 | 88.71 | 100.00 | 99.15 | -0.00 | -0.17 | 0.17 | 1.64 | ||
| TDOC | TELADOC HEALTH INC | $7.06 | 6,340,381 | -53.22% | 7.07 | 7.14 | 8.26 | 9.41 | 9.09 | 41.14 | 58.55 | 57.94 | 78.12 | 85.34 | -0.34 | -0.43 | 0.10 | 1.52 | ||
| SPT | SPROUT SOCIAL INC | $21.44 | 467,512 | -29.51% | 20.60 | 20.18 | 23.02 | 27.73 | 29.13 | 50.22 | 78.70 | 76.92 | 91.10 | 91.20 | -0.55 | -0.98 | 0.43 | 1.95 | ||
| VYX | NCR VOYIX CORP | $8.90 | 1,234,805 | -41.93% | 8.48 | 8.35 | 9.58 | 11.45 | 12.46 | 50.63 | 89.89 | 82.20 | 97.52 | 96.60 | -0.25 | -0.43 | 0.18 | 1.53 | ||
| BUSE | FIRST BUSEY CORP | $21.69 | 393,174 | -23.09% | 20.89 | 20.27 | 21.56 | 22.90 | 24.49 | 58.36 | 79.35 | 74.34 | 89.98 | 86.72 | -0.05 | -0.29 | 0.24 | 0.90 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.87 | 1,079,156 | -4.88% | 11.67 | 11.33 | 12.73 | 12.44 | 12.72 | 49.10 | 62.66 | 73.14 | 73.15 | 82.36 | -0.19 | -0.35 | 0.16 | 1.01 | ||
| FL | FOOT LOCKER INC | $13.00 | 2,929,238 | 27.44% | 12.18 | 12.09 | 14.64 | 17.70 | 21.99 | 49.75 | 74.03 | 65.30 | 85.58 | 86.29 | -0.59 | -0.90 | 0.32 | 1.21 | ||
| SCL | STEPAN CO | $54.82 | 241,638 | -24.87% | 50.03 | 48.85 | 54.45 | 59.90 | 68.37 | 61.06 | 82.97 | 74.43 | 94.21 | 93.11 | -0.57 | -1.69 | 1.12 | 0.85 | ||
| AZTA | AZENTA INC | $26.96 | 774,919 | -1.80% | 26.29 | 26.74 | 34.26 | 42.16 | 45.30 | 39.26 | 58.52 | 50.46 | 86.10 | 86.04 | -2.25 | -2.84 | 0.59 | 1.52 | ||
| LEU | CENTRUS ENERGY CORP | $73.42 | 341,441 | 5.40% | 68.86 | 65.35 | 72.42 | 77.62 | 68.69 | 57.41 | 85.70 | 85.58 | 93.53 | 93.58 | 0.23 | -1.31 | 1.54 | 1.80 | ||
| WULF | TERAWULF INC | $3.21 | 33,079,252 | -32.47% | 2.89 | 2.65 | 3.05 | 4.44 | 4.87 | 57.14 | 80.93 | 77.14 | 88.34 | 85.61 | 0.01 | -0.11 | 0.12 | 1.93 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.45 | 494,366 | -15.51% | 26.25 | 25.39 | 24.61 | 23.49 | 19.97 | 56.88 | 83.04 | 88.46 | 74.13 | 84.90 | 0.63 | 0.49 | 0.14 | 0.70 | ||
| PLAB | PHOTRONICS INC | $19.22 | 504,705 | -25.59% | 18.37 | 18.10 | 19.81 | 21.84 | 22.93 | 53.43 | 75.03 | 65.97 | 82.26 | 78.95 | -0.36 | -0.58 | 0.22 | 1.60 | ||
| AMPL | AMPLITUDE INC | $9.44 | 640,605 | -21.19% | 8.84 | 8.78 | 10.59 | 11.04 | 10.04 | 50.22 | 90.64 | 83.66 | 98.69 | 98.69 | -0.33 | -0.56 | 0.23 | 1.82 | ||
| CCB | COASTAL FINANCIAL CORP | $81.34 | 95,644 | -23.44% | 85.48 | 83.18 | 86.27 | 85.52 | 71.65 | 42.91 | 31.30 | 46.33 | 11.31 | 35.98 | -0.54 | -0.33 | -0.21 | 1.05 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.75 | 146,208 | -23.04% | 24.15 | 23.94 | N/A | N/A | N/A | 48.93 | 38.31 | 49.32 | 17.79 | 31.49 | N/A | N/A | N/A | 0.94 | ||
| BLBD | BLUE BIRD CORP | $37.97 | 584,477 | 12.08% | 35.42 | 34.38 | 34.24 | 36.73 | 41.38 | 65.15 | 84.29 | 79.77 | 83.36 | 77.56 | 0.62 | 0.26 | 0.36 | 1.18 | ||
| NVEE | NV5 GLOBAL INC | $18.66 | 483,650 | -14.59% | 16.94 | 16.67 | 17.75 | 18.24 | 20.79 | 61.36 | 90.18 | 90.00 | 98.70 | 99.13 | 0.05 | -0.32 | 0.38 | 0.98 | ||
| TASK | TASKUS INC | $13.51 | 245,973 | 47.84% | 13.60 | 13.09 | 13.46 | 14.88 | 14.35 | 50.76 | 73.76 | 84.80 | 63.20 | 80.19 | 0.12 | -0.01 | 0.14 | 1.79 | ||
| HOPE | HOPE BANCORP INC | $10.06 | 1,113,490 | 1.35% | 9.98 | 9.66 | 10.18 | 11.14 | 11.95 | 52.21 | 82.31 | 83.40 | 79.77 | 82.04 | -0.03 | -0.12 | 0.10 | 1.00 | ||
| ENVX | ENOVIX CORP | $6.35 | 4,877,754 | -64.14% | 6.51 | 6.27 | 7.47 | 9.21 | 9.87 | 43.55 | 50.03 | 63.95 | 56.61 | 70.92 | -0.29 | -0.41 | 0.12 | 2.23 | ||
| EVRI | EVERI HOLDINGS INC | $14.05 | 1,010,135 | -79.45% | 13.89 | 13.73 | 13.70 | 13.64 | 13.25 | 71.21 | 97.64 | 97.26 | 96.84 | 98.29 | 0.10 | 0.06 | 0.04 | 1.32 | ||
| ATEN | A10 NETWORKS INC | $16.40 | 2,105,022 | 152.28% | 16.21 | 15.88 | 17.43 | 18.35 | 16.39 | 48.92 | 73.41 | 83.59 | 83.00 | 88.89 | -0.19 | -0.38 | 0.19 | 1.09 | ||
| GRAL | GRAIL INC | $35.78 | 1,688,821 | 27.94% | 34.12 | 29.20 | 31.20 | 28.54 | 21.79 | 59.97 | 63.69 | 68.72 | 61.38 | 71.94 | 1.93 | 1.03 | 0.90 | 2.13 | ||
| RDFN | REDFIN CORP | $9.59 | 10,868,155 | 111.53% | 9.11 | 8.99 | 9.11 | 8.71 | 9.28 | 55.64 | 89.53 | 87.42 | 100.00 | 98.06 | 0.03 | -0.08 | 0.10 | 2.01 | ||
| UNIT | UNITI GROUP INC | $4.96 | 1,092,607 | -29.02% | 4.81 | 4.64 | 4.99 | 5.29 | 5.17 | 55.31 | 90.45 | 93.98 | 99.38 | 99.40 | 0.00 | -0.06 | 0.07 | 1.19 | ||
| VSAT | VIASAT INC | $9.38 | 1,868,424 | -16.66% | 8.92 | 8.66 | 9.31 | 9.34 | 11.32 | 53.87 | 76.13 | 79.56 | 90.69 | 92.80 | -0.05 | -0.19 | 0.14 | 1.35 | ||
| SKE | SKEENA RESOURCES LTD | $11.23 | 336,196 | 10.81% | 11.94 | 11.25 | 10.53 | 10.15 | 9.18 | 50.05 | 38.93 | 59.89 | 11.13 | 31.47 | 0.39 | 0.47 | -0.08 | 0.85 | ||
| OLO | OLO INC | $7.28 | 2,372,625 | -42.19% | 6.36 | 6.20 | 6.32 | 6.92 | 6.15 | 71.91 | 86.88 | 81.66 | 90.27 | 89.72 | 0.12 | -0.02 | 0.14 | 1.39 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.33 | 4,699,095 | 16.93% | 5.07 | 4.61 | 4.35 | 4.67 | 3.59 | 62.40 | 80.65 | 85.25 | 61.25 | 73.37 | 0.30 | 0.22 | 0.08 | 1.78 | ||
| CDRE | CADRE HOLDINGS INC | $29.74 | 339,834 | -27.06% | 29.56 | 29.78 | 31.26 | 33.34 | 34.60 | 46.14 | 28.44 | 28.68 | 41.36 | 34.20 | -0.47 | -0.55 | 0.09 | 0.80 | ||
| SFL | SFL CORP LTD | $8.28 | 837,797 | -17.39% | 8.04 | 7.77 | 8.24 | 9.31 | 10.30 | 55.78 | 86.45 | 89.13 | 87.16 | 91.05 | 0.00 | -0.11 | 0.11 | 0.70 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.72 | 1,881,213 | 34.55% | 6.58 | 6.37 | 7.45 | 8.82 | 8.99 | 48.89 | 69.52 | 74.44 | 81.18 | 87.31 | -0.16 | -0.29 | 0.14 | 1.55 | ||
| TPC | TUTOR PERINI CORP | $22.94 | 321,563 | -24.19% | 21.31 | 21.15 | 23.33 | 24.04 | 24.63 | 55.01 | 84.40 | 78.40 | 94.78 | 92.75 | -0.33 | -0.65 | 0.32 | 1.43 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $25.89 | 92,706 | -62.31% | 25.98 | 26.13 | 27.86 | 31.00 | 33.91 | 45.21 | 44.31 | 42.15 | 45.46 | 52.93 | -0.66 | -0.68 | 0.02 | 0.92 | ||
| IMKTA | INGLES MARKETS INC | $63.20 | 105,810 | 2.18% | 62.60 | 62.67 | 62.70 | 64.25 | 67.57 | 52.09 | 38.81 | 29.28 | 51.08 | 38.47 | -0.26 | -0.22 | -0.04 | 0.45 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.26 | 224,433 | 17.88% | 48.56 | 48.11 | 49.36 | 49.70 | 49.14 | 53.23 | 65.88 | 73.96 | 68.67 | 74.39 | -0.14 | -0.27 | 0.13 | 0.48 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.59 | 996,959 | -52.54% | 14.28 | 14.01 | 15.05 | 15.32 | 15.92 | 39.36 | 34.72 | 58.91 | 34.58 | 56.97 | -0.26 | -0.26 | -0.00 | 0.58 | ||
| TIC | ACUREN CORP | $9.83 | 75,942 | -64.52% | 9.87 | 9.60 | 10.97 | N/A | N/A | 46.91 | 61.66 | 67.93 | 74.11 | 85.80 | -0.28 | -0.40 | 0.13 | 0.79 | ||
| MMI | MARCUS & MILLICHAP INC | $30.67 | 72,572 | -23.91% | 30.65 | 30.82 | 34.06 | 35.95 | 37.44 | 39.12 | 35.65 | 39.13 | 68.28 | 73.15 | -0.96 | -1.12 | 0.16 | 1.04 | ||
| APLD | APPLIED DIGITAL CORP | $5.30 | 33,039,112 | -28.28% | 4.55 | 4.68 | 6.13 | 7.33 | 6.92 | 51.58 | 72.16 | 61.86 | 96.83 | 93.51 | -0.36 | -0.55 | 0.19 | 2.18 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.61 | 350,276 | -57.98% | 24.69 | 24.06 | 25.64 | 27.30 | 27.47 | 57.25 | 92.84 | 92.61 | 95.61 | 95.24 | -0.11 | -0.41 | 0.31 | 1.03 | ||
| CTS | CTS CORP | $39.81 | 196,445 | -27.48% | 39.08 | 37.96 | 40.99 | 46.14 | 47.95 | 51.64 | 61.12 | 65.37 | 65.80 | 69.22 | -0.45 | -0.85 | 0.40 | 1.02 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $25.27 | 245,259 | -44.12% | 24.03 | 22.91 | 24.26 | 25.57 | 24.93 | 57.47 | 83.73 | 83.10 | 87.08 | 85.69 | 0.22 | -0.18 | 0.39 | 1.74 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.25 | 714,775 | 5.51% | 6.93 | 6.84 | 8.34 | 9.38 | 10.20 | 47.18 | 82.85 | 77.50 | 92.37 | 93.21 | -0.31 | -0.48 | 0.17 | 1.36 | ||
| THS | TREEHOUSE FOODS INC | $23.72 | 585,097 | -25.34% | 22.79 | 22.89 | 26.44 | 30.21 | 34.51 | 47.06 | 83.06 | 69.14 | 97.73 | 98.04 | -0.95 | -1.32 | 0.37 | 0.36 | ||
| ROG | ROGERS CORP | $63.98 | 317,379 | -18.81% | 58.54 | 57.86 | 68.32 | 82.86 | 94.96 | 54.80 | 91.36 | 80.52 | 100.00 | 100.00 | -1.98 | -3.77 | 1.80 | 0.86 | ||
| AHCO | ADAPTHEALTH CORP | $8.78 | 1,652,178 | -32.35% | 8.13 | 8.46 | 9.55 | 9.70 | 10.11 | 49.84 | 73.35 | 59.08 | 99.79 | 94.76 | -0.35 | -0.47 | 0.12 | 1.03 | ||
| VSTS | VESTIS CORP | $8.98 | 1,474,046 | 44.04% | 8.59 | 8.22 | 9.85 | 12.61 | 13.40 | 50.51 | 86.08 | 86.41 | 91.29 | 92.95 | -0.28 | -0.52 | 0.23 | 1.25 | ||
| FLYW | FLYWIRE CORP | $9.57 | 1,421,683 | 1.63% | 9.06 | 8.92 | 10.13 | 15.00 | 16.68 | 50.92 | 92.02 | 89.80 | 100.00 | 100.00 | -0.30 | -0.55 | 0.26 | 1.64 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.73 | 2,274,577 | 54.54% | 13.33 | 12.22 | 13.17 | 13.62 | 16.50 | 58.85 | 91.02 | 93.29 | 87.95 | 94.22 | 0.30 | 0.01 | 0.29 | 1.03 | ||
| BY | BYLINE BANCORP INC | $26.43 | 137,803 | 3.42% | 25.49 | 24.68 | 26.08 | 27.70 | 27.69 | 59.40 | 92.51 | 92.13 | 91.62 | 92.54 | 0.01 | -0.30 | 0.31 | 0.96 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.02 | 677,422 | -5.42% | 12.84 | 12.38 | 12.97 | 12.71 | 12.71 | 56.18 | 84.79 | 89.55 | 82.13 | 88.89 | 0.07 | -0.05 | 0.12 | 0.84 | ||
| LC | LENDINGCLUB CORP | $10.33 | 1,942,342 | -29.34% | 10.32 | 9.76 | 10.67 | 13.11 | 12.79 | 50.51 | 50.63 | 63.58 | 43.68 | 59.22 | -0.07 | -0.20 | 0.13 | 2.02 | ||
| PRA | PROASSURANCE CORP | $23.00 | 624,852 | -53.41% | 23.08 | 23.15 | 20.23 | 17.81 | 16.06 | 65.89 | 54.23 | 56.42 | 4.91 | 12.95 | 0.64 | 0.89 | -0.25 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.