Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTA | INTAPP INC | $23.09 | 1,576,000 | 34.93% | 20.67 | 21.94 | 22.86 | 26.49 | 34.41 | 55.90 | 30.78 | 16.33 | 47.41 | 21.01 | -0.66 | -0.73 | 0.06 | 1.33 | ||
| SRCE | 1ST SOURCE CORP | $73.82 | 84,000 | -33.33% | 73.27 | 73.14 | 72.24 | 69.86 | 66.09 | 55.71 | 56.80 | 60.11 | 70.24 | 79.79 | 0.37 | 0.31 | 0.05 | 0.71 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.60 | 501,000 | -33.47% | 12.32 | 12.01 | 11.75 | N/A | N/A | 60.84 | 89.14 | 78.35 | 98.35 | 86.17 | 0.25 | 0.00 | 0.25 | 2.15 | ||
| AEVA | AEVA TECHNOLOGIES INC | $28.18 | 2,277,000 | -45.37% | 23.83 | 20.28 | 16.80 | 15.93 | 15.21 | 69.34 | 87.91 | 92.39 | 75.80 | 87.85 | 3.16 | 2.26 | 0.90 | 2.34 | ||
| ASAN | ASANA INC | $7.70 | 18,964,000 | 92.55% | 6.64 | 6.61 | 6.36 | 7.72 | 10.76 | 65.60 | 69.58 | 60.40 | 84.91 | 72.99 | 0.12 | 0.02 | 0.10 | 2.24 | ||
| GLOB | GLOBANT SA | $40.36 | 1,606,000 | 21.21% | 39.91 | 39.03 | 42.92 | 49.86 | 56.38 | 49.19 | 75.06 | 70.10 | 84.62 | 80.03 | -0.96 | -1.44 | 0.48 | 1.59 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $21.54 | 562,000 | 1.63% | 21.98 | 22.45 | 22.04 | 21.43 | 20.30 | 43.42 | 19.25 | 21.07 | 14.32 | 13.60 | -0.18 | 0.03 | -0.21 | 0.88 | ||
| CMPS | COMPASS PATHWAYS PLC | $13.06 | 4,551,000 | 78.19% | 11.43 | 10.59 | 8.24 | 7.60 | 6.65 | 73.19 | 87.64 | 86.57 | 77.38 | 80.45 | 1.11 | 0.98 | 0.13 | 1.44 | ||
| NCNO | NCINO INC | $16.08 | 5,877,000 | -31.62% | 15.49 | 16.24 | 16.58 | 17.92 | 22.35 | 48.43 | 36.45 | 30.69 | 70.48 | 56.70 | -0.41 | -0.43 | 0.02 | 1.45 | ||
| LOB | LIVE OAK BANCSHARES INC | $38.03 | 119,000 | -16.78% | 37.11 | 37.04 | 35.91 | 36.80 | 35.69 | 59.32 | 81.08 | 79.07 | 93.26 | 92.17 | 0.35 | 0.26 | 0.08 | 1.48 | ||
| CNXN | PC CONNECTION INC | $69.59 | 127,000 | -1.55% | 65.97 | 65.40 | 63.04 | 61.67 | 61.24 | 69.93 | 89.01 | 86.00 | 85.57 | 75.13 | 1.18 | 0.82 | 0.36 | 0.76 | ||
| CHCO | CITY HOLDING CO | $124.31 | 126,000 | 43.18% | 123.90 | 123.20 | 123.23 | 122.86 | 122.99 | 53.45 | 65.41 | 72.76 | 75.98 | 84.83 | 0.32 | 0.10 | 0.22 | 0.54 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.10 | 6,426,000 | -0.54% | 5.86 | 6.19 | 6.55 | 7.66 | 7.87 | 44.36 | 52.94 | 41.54 | 92.83 | 77.37 | -0.23 | -0.28 | 0.05 | 1.51 | ||
| AGRO | ADECOAGRO SA | $12.13 | 1,016,000 | 186.20% | 12.95 | 13.32 | 13.72 | 11.44 | 9.73 | 39.38 | 14.50 | 16.39 | 7.26 | 5.72 | -0.25 | -0.11 | -0.14 | 0.55 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $29.40 | 1,291,000 | 32.55% | 28.63 | 28.27 | 29.53 | 28.87 | 32.31 | 54.21 | 78.21 | 75.36 | 81.82 | 80.42 | 0.08 | -0.20 | 0.27 | 1.25 | ||
| SGRY | SURGERY PARTNERS INC | $13.36 | 1,184,000 | 26.77% | 13.57 | 13.91 | 13.38 | 14.07 | 16.87 | 43.02 | 24.02 | 20.84 | 22.95 | 20.01 | -0.10 | -0.00 | -0.09 | 1.57 | ||
| HURN | HURON CONSULTING GROUP INC | $107.39 | 200,000 | 41.84% | 106.26 | 112.78 | 121.54 | 137.66 | 146.70 | 38.35 | 27.44 | 20.30 | 72.91 | 49.39 | -5.54 | -5.68 | 0.13 | 0.58 | ||
| ENVX | ENOVIX CORP | $7.98 | 10,519,000 | 30.87% | 6.73 | 6.76 | 6.22 | 6.30 | 8.00 | 66.11 | 90.12 | 85.94 | 96.87 | 89.12 | 0.30 | 0.16 | 0.14 | 2.38 | ||
| PAYO | PAYONEER GLOBAL INC | $5.20 | 4,008,000 | 6.31% | 4.93 | 4.97 | 4.94 | 5.15 | 5.61 | 58.99 | 76.04 | 67.11 | 91.35 | 80.80 | 0.02 | -0.00 | 0.02 | 1.40 | ||
| TH | TARGET HOSPITALITY CORP | $17.36 | 2,413,000 | -60.09% | 18.07 | 17.20 | 14.62 | 11.15 | 9.56 | 56.96 | 63.59 | 72.99 | 9.65 | 15.26 | 0.98 | 1.18 | -0.21 | 0.51 | ||
| STGW | STAGWELL INC | $7.01 | 2,182,000 | 58.69% | 6.54 | 6.42 | 6.48 | 6.00 | 5.64 | 63.34 | 88.24 | 84.53 | 100.00 | 100.00 | 0.11 | 0.02 | 0.09 | 1.27 | ||
| CASH | PATHWARD FINANCIAL INC | $82.24 | 127,000 | 0.00% | 82.04 | 83.36 | 88.59 | 87.90 | 80.65 | 39.99 | 36.36 | 38.56 | 78.80 | 86.30 | -1.90 | -2.23 | 0.33 | 1.04 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.59 | 805,000 | -19.26% | 19.77 | 20.14 | 22.12 | 21.75 | 19.32 | 40.39 | 17.62 | 20.05 | 38.49 | 42.16 | -0.63 | -0.68 | 0.04 | 1.01 | ||
| STRA | STRATEGIC EDUCATION INC | $76.75 | 229,000 | 19.27% | 78.62 | 78.61 | 80.12 | 80.71 | 80.66 | 41.25 | 17.51 | 23.86 | 0.00 | 2.07 | -0.58 | -0.41 | -0.17 | 0.65 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $29.96 | 841,000 | 108.17% | 28.88 | 30.42 | 31.54 | 28.83 | 20.00 | 47.59 | 43.78 | 37.50 | 73.65 | 58.82 | -0.86 | -0.83 | -0.03 | 1.07 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $9.31 | 25,812,000 | 156.48% | 8.15 | 6.79 | 5.58 | 4.99 | 3.46 | 72.90 | 94.04 | 86.62 | 63.71 | 58.04 | 1.04 | 0.80 | 0.24 | 1.17 | ||
| PLSE | PULSE BIOSCIENCES INC | $25.00 | 254,000 | 7.63% | 25.31 | 23.20 | 22.19 | 20.16 | 17.97 | 56.47 | 65.69 | 69.94 | 51.65 | 57.60 | 1.09 | 1.02 | 0.07 | 1.45 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.25 | 1,185,000 | 84.58% | 30.70 | 31.18 | 31.34 | 31.91 | 33.35 | 49.82 | 48.52 | 42.79 | 74.95 | 62.56 | -0.16 | -0.23 | 0.07 | 0.40 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $15.25 | 1,294,000 | 9.20% | 14.88 | 14.60 | 13.83 | 13.04 | 12.06 | 63.40 | 85.75 | 89.80 | 87.49 | 89.35 | 0.40 | 0.34 | 0.06 | 1.42 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $33.49 | 348,000 | -44.41% | 33.97 | 34.47 | 35.26 | 37.77 | 39.09 | 40.24 | 36.65 | 45.71 | 56.27 | 72.41 | -0.45 | -0.46 | 0.01 | 0.91 | ||
| CNXC | CONCENTRIX CORP | $28.29 | 2,011,000 | 135.76% | 25.63 | 24.72 | 26.52 | 31.51 | 37.99 | 63.34 | 90.92 | 86.38 | 98.72 | 95.80 | 0.06 | -0.54 | 0.59 | 1.05 | ||
| BL | BLACKLINE INC | $29.40 | 2,057,000 | -24.84% | 28.80 | 29.24 | 32.06 | 37.83 | 46.16 | 48.64 | 47.75 | 43.49 | 60.36 | 58.76 | -1.04 | -1.20 | 0.16 | 1.33 | ||
| WD | WALKER & DUNLOP INC | $50.19 | 228,000 | 50.00% | 50.22 | 51.70 | 48.96 | 53.70 | 64.60 | 47.28 | 36.24 | 33.53 | 29.31 | 27.68 | -0.01 | 0.31 | -0.32 | 1.22 | ||
| MQ | MARQETA INC | $4.06 | 5,566,000 | 57.10% | 3.93 | 4.05 | 4.12 | 4.16 | 4.68 | 50.73 | 42.79 | 27.89 | 69.97 | 49.16 | -0.07 | -0.07 | -0.00 | 1.57 | ||
| LPG | DORIAN LPG LTD | $40.22 | 731,000 | 3.10% | 43.54 | 41.76 | 37.85 | 34.72 | 31.32 | 47.61 | 29.34 | 48.23 | 0.00 | 8.68 | 1.57 | 1.90 | -0.34 | 0.68 | ||
| TILE | INTERFACE INC | $29.60 | 677,000 | 53.17% | 28.92 | 28.46 | 27.30 | 29.08 | 28.28 | 58.06 | 84.11 | 77.66 | 76.88 | 68.51 | 0.53 | 0.39 | 0.14 | 1.21 | ||
| APPN | APPIAN CORP | $23.40 | 713,000 | -5.94% | 21.49 | 21.53 | 22.28 | 24.81 | 29.38 | 60.27 | 73.70 | 60.76 | 90.29 | 80.05 | -0.04 | -0.35 | 0.31 | 1.64 | ||
| NVRI | ENVIRI CORP | $20.75 | 5,698,000 | -29.88% | 19.87 | 19.62 | 19.39 | 18.98 | 16.40 | 63.24 | 86.00 | 83.17 | 91.04 | 91.94 | 0.31 | 0.16 | 0.15 | 1.46 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $79.93 | 236,000 | 22.92% | 80.89 | 81.74 | 78.43 | 69.31 | 57.94 | 47.66 | 23.41 | 22.52 | 22.80 | 26.92 | 0.39 | 0.87 | -0.48 | 0.83 | ||
| ADUS | ADDUS HOMECARE CORP | $91.68 | 154,000 | -13.48% | 92.83 | 95.16 | 95.23 | 101.32 | 107.86 | 40.50 | 30.90 | 33.09 | 37.75 | 39.16 | -1.06 | -0.88 | -0.18 | 0.70 | ||
| FMC | FMC CORP | $13.66 | 2,088,000 | 32.57% | 13.30 | 13.58 | 15.13 | 15.03 | 20.10 | 46.61 | 56.79 | 45.13 | 98.51 | 85.10 | -0.51 | -0.62 | 0.11 | 0.87 | ||
| VSTS | VESTIS CORP | $12.92 | 1,166,000 | -36.80% | 12.08 | 11.06 | 9.64 | 8.45 | 6.91 | 73.73 | 92.83 | 85.45 | 72.12 | 62.16 | 0.85 | 0.76 | 0.09 | 1.25 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.40 | 4,598,000 | -24.83% | 5.23 | 5.63 | 5.66 | 5.29 | 5.46 | 46.83 | 34.83 | 30.67 | 58.54 | 48.54 | -0.17 | -0.14 | -0.03 | 1.38 | ||
| VET | VERMILION ENERGY INC | $11.13 | 1,938,000 | 83.00% | 12.19 | 12.38 | 12.74 | 11.44 | 9.74 | 34.88 | 3.54 | 11.22 | 0.74 | 3.18 | -0.28 | -0.11 | -0.17 | 1.03 | ||
| LAR | LITHIUM ARGENTINA AG | $10.40 | 1,800,000 | 62.45% | 9.73 | 10.35 | 8.88 | 8.10 | 6.19 | 56.90 | 48.82 | 40.47 | 39.93 | 32.20 | 0.22 | 0.31 | -0.09 | 1.85 | ||
| SLSR | SOLARIS RESOURCES INC | $10.20 | 125,000 | -45.18% | 9.83 | 10.07 | 9.62 | 9.55 | 8.01 | 53.17 | 36.82 | 30.86 | 39.66 | 32.65 | 0.03 | 0.05 | -0.02 | 1.29 | ||
| UFPT | UFP TECHNOLOGIES INC | $220.10 | 182,000 | 46.77% | 223.17 | 219.18 | 204.66 | 221.81 | 217.08 | 53.64 | 63.90 | 74.26 | 32.02 | 47.80 | 5.83 | 5.82 | 0.01 | 0.95 | ||
| AMBQ | AMBIQ MICRO INC | $79.66 | 531,000 | 0.76% | 77.46 | 63.75 | 43.47 | 37.08 | 34.05 | 75.55 | 89.65 | 92.49 | 43.01 | 67.40 | 11.99 | 11.11 | 0.88 | 2.91 | ||
| VCEL | VERICEL CORP | $33.33 | 422,000 | 9.04% | 34.45 | 34.53 | 33.98 | 35.09 | 35.38 | 44.01 | 36.67 | 35.31 | 36.88 | 49.46 | -0.07 | 0.01 | -0.08 | 1.48 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.57 | 1,534,000 | 32.24% | 13.49 | 13.44 | 12.82 | 12.85 | 13.21 | 62.40 | 72.44 | 74.46 | 53.30 | 46.58 | 0.18 | 0.20 | -0.02 | 0.75 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $118.46 | 144,000 | 26.32% | 114.21 | 118.91 | 121.51 | 112.05 | 93.56 | 49.31 | 57.06 | 53.76 | 76.95 | 68.50 | -2.12 | -2.25 | 0.13 | 0.83 | ||
| TFIN | TRIUMPH FINANCIAL INC | $71.25 | 185,000 | 25.85% | 66.77 | 66.34 | 63.81 | 63.60 | 60.17 | 67.39 | 91.45 | 90.42 | 100.00 | 98.81 | 1.46 | 0.86 | 0.60 | 1.38 | ||
| ALGT | ALLEGIANT TRAVEL CO | $91.61 | 528,000 | 24.24% | 81.88 | 79.96 | 81.50 | 87.78 | 78.12 | 62.39 | 91.80 | 90.05 | 99.48 | 98.65 | 1.98 | -0.03 | 2.01 | 1.59 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.87 | 2,055,000 | 1.23% | 5.62 | 6.16 | 5.58 | 5.13 | 4.69 | 49.46 | 36.76 | 29.78 | 44.06 | 35.62 | -0.05 | 0.03 | -0.08 | 1.87 | ||
| GENB | GENERATE BIOMEDICINES INC | $13.12 | 411,000 | -9.27% | 13.56 | 14.14 | 13.09 | N/A | N/A | 46.90 | 19.72 | 24.31 | 15.60 | 19.08 | 0.02 | 0.24 | -0.22 | 1.10 | ||
| OPRA | OPERA LTD | $18.78 | 452,000 | 40.37% | 17.79 | 18.14 | 16.63 | 15.19 | 15.52 | 64.51 | 76.32 | 58.92 | 75.05 | 53.32 | 0.35 | 0.38 | -0.04 | 1.38 | ||
| IMKTA | INGLES MARKETS INC | $88.46 | 113,000 | -17.52% | 87.65 | 87.35 | 88.85 | 84.65 | 77.86 | 51.70 | 87.38 | 80.13 | 94.02 | 92.78 | -0.09 | -0.43 | 0.33 | 0.45 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $14.77 | 550,000 | -58.30% | 15.87 | 16.15 | 16.73 | 16.53 | 14.76 | 34.85 | 7.80 | 13.65 | 7.41 | 22.10 | -0.44 | -0.29 | -0.15 | 1.24 | ||
| SNDA | SONIDA SENIOR LIVING INC | $35.35 | 408,000 | -0.73% | 36.86 | 37.21 | 35.07 | 34.45 | 31.52 | 43.48 | 47.18 | 56.13 | 7.19 | 16.76 | 0.21 | 0.54 | -0.32 | 0.66 | ||
| LWLG | LIGHTWAVE LOGIC INC | $10.86 | 7,536,000 | 58.69% | 12.04 | 14.09 | 11.69 | 8.00 | 6.00 | 42.12 | 8.98 | 13.26 | 0.55 | 3.99 | -0.26 | 0.33 | -0.59 | 2.11 | ||
| SILA | SILA REALTY TRUST INC | $30.24 | 406,000 | 72.03% | 30.33 | 30.43 | 27.79 | 26.25 | 25.15 | 71.33 | 21.28 | 20.54 | 1.77 | 2.71 | 0.53 | 0.76 | -0.23 | 0.41 | ||
| NUVB | NUVATION BIO INC | $4.78 | 4,197,000 | 227.63% | 4.58 | 4.66 | 4.62 | 5.15 | 5.17 | 53.61 | 69.99 | 64.82 | 94.91 | 84.37 | 0.00 | -0.02 | 0.03 | 1.39 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.99 | 277,000 | 27.06% | 56.35 | 56.24 | 53.79 | 52.01 | 52.48 | 60.64 | 81.96 | 69.98 | 99.86 | 91.04 | 1.00 | 0.86 | 0.14 | 1.12 | ||
| ATAI | ATAIBECKLEY INC | $4.53 | 5,856,000 | 36.85% | 4.24 | 4.17 | 4.03 | 3.92 | 4.30 | 61.86 | 81.87 | 74.06 | 98.47 | 95.27 | 0.08 | 0.05 | 0.03 | 1.43 | ||
| VPG | VISHAY PRECISION GROUP INC | $125.31 | 483,000 | -11.38% | 111.89 | 92.42 | 66.71 | 56.29 | 44.97 | 84.02 | 90.92 | 93.70 | 68.44 | 69.88 | 17.50 | 14.62 | 2.88 | 1.14 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.71 | 1,280,000 | 8.11% | 18.76 | 19.09 | 18.25 | 19.09 | 14.93 | 57.33 | 51.91 | 47.28 | 76.56 | 66.20 | 0.14 | 0.10 | 0.04 | 1.66 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $12.29 | 382,000 | -58.97% | 11.92 | 12.50 | 11.39 | 11.47 | 13.61 | 52.27 | 36.01 | 35.37 | 24.15 | 23.18 | 0.07 | 0.17 | -0.11 | 1.58 | ||
| KOS | KOSMOS ENERGY LTD | $2.80 | 12,246,000 | 53.21% | 2.98 | 2.99 | 2.87 | 2.31 | 1.88 | 46.35 | 13.81 | 17.17 | 12.56 | 9.93 | -0.00 | 0.05 | -0.05 | 1.18 | ||
| ZD | ZIFF DAVIS INC | $45.07 | 687,000 | 32.37% | 43.20 | 43.07 | 44.06 | 39.94 | 37.83 | 57.52 | 84.60 | 81.84 | 91.13 | 94.95 | 0.15 | -0.26 | 0.41 | 1.17 | ||
| AIP | ARTERIS INC | $35.95 | 1,471,000 | 56.82% | 35.62 | 33.78 | 25.73 | 20.74 | 16.77 | 64.81 | 78.34 | 83.22 | 15.77 | 25.68 | 3.18 | 3.39 | -0.21 | 1.98 | ||
| BAK | BRASKEM SA | $4.16 | 1,203,000 | -11.80% | 4.70 | 4.42 | 4.00 | 3.89 | 3.39 | 45.42 | 41.46 | 51.52 | 13.65 | 31.29 | 0.18 | 0.23 | -0.06 | 1.06 | ||
| BHVN | BIOHAVEN LTD | $11.01 | 4,212,000 | 3.24% | 9.60 | 9.57 | 9.53 | 10.46 | 11.83 | 60.66 | 75.89 | 77.89 | 80.87 | 88.55 | 0.18 | -0.04 | 0.23 | 1.63 | ||
| TV | GRUPO TELEVISA SAB | $2.66 | 1,895,000 | 139.87% | 2.80 | 2.82 | 2.91 | 3.01 | 2.86 | 33.70 | 19.81 | 31.04 | 32.55 | 58.31 | -0.05 | -0.04 | -0.01 | 1.04 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $37.42 | 155,000 | 1.31% | 36.76 | 36.65 | 35.64 | 34.29 | 31.83 | 57.99 | 73.66 | 74.53 | 69.90 | 74.05 | 0.42 | 0.39 | 0.04 | 1.02 | ||
| TPB | TURNING POINT BRANDS INC | $84.93 | 299,000 | 35.29% | 89.32 | 88.50 | 83.61 | 99.84 | 99.22 | 45.12 | 20.11 | 34.39 | 4.43 | 17.61 | 1.15 | 1.54 | -0.40 | 0.61 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $23.08 | 1,007,000 | 495.86% | 22.20 | 21.26 | 19.69 | 18.92 | 21.72 | 65.78 | 88.56 | 87.29 | 61.30 | 53.09 | 0.97 | 0.84 | 0.13 | 1.30 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $43.72 | 158,000 | 32.77% | 43.10 | 43.10 | 42.90 | 42.20 | 41.03 | 56.31 | 76.32 | 74.54 | 82.12 | 82.93 | 0.14 | 0.06 | 0.08 | 0.64 | ||
| HLIT | HARMONIC INC | $15.11 | 9,994,000 | 62.45% | 14.36 | 13.44 | 11.28 | 10.67 | 10.31 | 63.75 | 78.20 | 86.32 | 68.81 | 87.41 | 1.35 | 1.05 | 0.30 | 1.12 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.23 | 598,000 | 2.40% | 17.41 | 17.86 | 18.22 | 19.11 | 20.82 | 38.21 | 25.87 | 20.98 | 45.02 | 36.34 | -0.36 | -0.32 | -0.04 | 0.55 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.07 | 507,000 | -27.36% | 7.77 | 7.79 | 8.10 | 7.89 | 7.96 | 53.37 | 70.85 | 69.29 | 79.99 | 78.42 | -0.03 | -0.10 | 0.06 | 1.07 | ||
| STBA | S&T BANCORP INC | $45.09 | 198,000 | 18.56% | 44.68 | 44.45 | 43.48 | 42.74 | 40.70 | 59.54 | 77.51 | 80.13 | 74.18 | 80.49 | 0.41 | 0.37 | 0.04 | 0.78 | ||
| TCBK | TRICO BANCSHARES | $50.80 | 175,000 | 47.06% | 50.29 | 50.28 | 49.49 | 49.38 | 47.45 | 54.97 | 67.72 | 73.78 | 63.32 | 73.05 | 0.26 | 0.23 | 0.03 | 0.80 | ||
| DXC | DXC TECHNOLOGY CO | $9.91 | 4,275,000 | 55.34% | 9.27 | 9.76 | 11.25 | 12.45 | 13.16 | 47.64 | 62.58 | 46.09 | 84.92 | 73.33 | -0.60 | -0.73 | 0.14 | 1.24 | ||
| ANAB | ANAPTYSBIO INC | $55.67 | 494,000 | -7.14% | 59.00 | 62.89 | 62.42 | 57.63 | 45.37 | 37.47 | 3.80 | 5.48 | 0.00 | 1.28 | -1.69 | -0.79 | -0.90 | 0.89 | ||
| FLO | FLOWERS FOODS INC | $7.64 | 4,744,000 | -12.55% | 7.49 | 7.88 | 8.22 | 9.27 | 10.91 | 43.22 | 50.07 | 51.02 | 85.07 | 88.49 | -0.25 | -0.27 | 0.03 | 0.29 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.01 | 1,018,000 | 39.84% | 15.07 | 15.08 | 14.79 | 14.20 | 13.65 | 51.36 | 35.45 | 40.18 | 17.15 | 11.37 | 0.03 | 0.10 | -0.07 | 0.54 | ||
| CLVT | CLARIVATE PLC | $2.53 | 4,047,000 | -5.58% | 2.49 | 2.59 | 2.54 | 2.54 | 3.16 | 48.85 | 41.15 | 37.07 | 60.53 | 55.86 | -0.02 | -0.02 | -0.00 | 1.33 | ||
| KSS | KOHLS CORP | $14.36 | 7,348,000 | -56.26% | 12.94 | 13.28 | 13.52 | 15.48 | 16.59 | 55.82 | 64.94 | 58.34 | 81.96 | 84.60 | -0.05 | -0.31 | 0.27 | 1.61 | ||
| FLNG | FLEX LNG LTD | $29.77 | 692,000 | 17.89% | 31.77 | 32.09 | 31.20 | 29.24 | 27.41 | 33.69 | 16.58 | 28.33 | 0.00 | 0.03 | -0.07 | 0.26 | -0.34 | 0.64 | ||
| GLP | GLOBAL PARTNERS LP | $47.34 | 58,000 | 56.76% | 49.12 | 48.79 | 47.03 | 46.81 | 46.59 | 45.73 | 18.38 | 29.22 | 7.61 | 6.12 | 0.32 | 0.63 | -0.31 | 0.68 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.54 | 3,002,000 | 31.09% | 9.08 | 9.34 | 9.54 | 8.72 | 7.17 | 52.11 | 68.85 | 56.90 | 90.43 | 80.02 | -0.12 | -0.17 | 0.05 | 1.33 | ||
| HOPE | HOPE BANCORP INC | $12.54 | 597,000 | 42.14% | 12.35 | 12.33 | 12.08 | 11.87 | 11.34 | 57.90 | 84.78 | 80.66 | 94.25 | 92.55 | 0.09 | 0.07 | 0.02 | 0.91 | ||
| XHR | XENIA HOTELS & RESORTS INC | $17.37 | 423,000 | -38.07% | 16.90 | 16.74 | 15.98 | 15.56 | 14.69 | 62.82 | 86.70 | 89.59 | 93.90 | 93.17 | 0.36 | 0.30 | 0.07 | 1.27 | ||
| SFL | SFL CORP LTD | $11.04 | 1,366,000 | 28.75% | 12.11 | 12.08 | 11.36 | 10.47 | 9.15 | 35.72 | 2.62 | 15.94 | 0.00 | 0.00 | 0.09 | 0.28 | -0.20 | 0.62 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.35 | 924,000 | 63.83% | 13.63 | 14.45 | 15.24 | 14.75 | 13.68 | 47.06 | 57.81 | 45.56 | 100.00 | 84.74 | -0.50 | -0.56 | 0.06 | 1.20 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.16 | 2,128,000 | 67.30% | 18.05 | 18.45 | 19.17 | 19.64 | 19.71 | 36.58 | 22.67 | 39.18 | 38.08 | 64.61 | -0.53 | -0.45 | -0.08 | 1.31 | ||
| RBCAA | REPUBLIC BANCORP INC | $80.95 | 101,000 | 32.89% | 78.91 | 77.68 | 74.57 | 72.75 | 71.96 | 67.28 | 82.81 | 82.63 | 87.64 | 88.80 | 1.63 | 1.38 | 0.25 | 0.66 | ||
| INVA | INNOVIVA INC | $21.42 | 1,164,000 | 30.49% | 22.05 | 22.44 | 22.92 | 22.18 | 20.92 | 35.89 | 17.07 | 28.18 | 28.86 | 52.23 | -0.32 | -0.25 | -0.07 | 0.39 | ||
| DCH | DAUCH CORP | $6.64 | 2,053,000 | -8.06% | 6.34 | 6.23 | 5.99 | 6.58 | 6.36 | 56.71 | 67.79 | 64.28 | 71.17 | 69.42 | 0.18 | 0.12 | 0.06 | 1.57 | ||
| IMTX | IMMATICS NV | $11.51 | 425,000 | 237.30% | 11.16 | 11.17 | 10.76 | 10.30 | 9.52 | 56.01 | 72.16 | 69.19 | 70.25 | 64.84 | 0.14 | 0.12 | 0.02 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.