Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.64 | 723,000 | -25.54% | 30.30 | 32.56 | 34.74 | 34.32 | 34.13 | 23.80 | 11.70 | 7.92 | 25.23 | 14.83 | -2.07 | -1.43 | -0.64 | 0.85 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.12 | 3,128,000 | -5.67% | 3.12 | 3.00 | 2.84 | 2.96 | 3.36 | 57.77 | 65.75 | 73.27 | 37.01 | 57.82 | 0.11 | 0.10 | 0.01 | 1.55 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $39.15 | 230,000 | 19.17% | 38.91 | 39.23 | 33.71 | 29.63 | 25.49 | 59.86 | 26.87 | 18.72 | 11.32 | 5.36 | 1.34 | 1.82 | -0.48 | 0.90 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.55 | 1,930,000 | -26.36% | 7.74 | 7.93 | 8.21 | 9.07 | 8.50 | 34.84 | 10.66 | 13.51 | 47.17 | 59.09 | -0.20 | -0.18 | -0.02 | 1.22 | ||
| NMAX | NEWSMAX INC | $12.28 | 1,020,000 | 189.77% | 12.76 | 12.90 | 13.23 | 15.35 | N/A | 42.48 | 27.09 | 36.77 | 25.16 | 47.52 | -0.27 | -0.24 | -0.03 | 0.73 | ||
| CLBK | COLUMBIA FINANCIAL INC | $15.07 | 100,000 | 21.95% | 15.44 | 15.28 | 14.87 | 14.76 | 14.99 | 46.60 | 44.53 | 53.16 | 3.86 | 10.77 | 0.12 | 0.17 | -0.05 | 0.65 | ||
| KMT | KENNAMETAL INC | $20.80 | 746,000 | -16.46% | 20.94 | 21.10 | 22.01 | 22.24 | 22.25 | 42.91 | 39.11 | 34.97 | 56.33 | 53.45 | -0.25 | -0.29 | 0.04 | 1.15 | ||
| TASK | TASKUS INC | $17.79 | 257,000 | 83.57% | 17.70 | 17.68 | 17.38 | 17.03 | 15.94 | 56.58 | 66.47 | 64.23 | 53.84 | 49.58 | 0.11 | 0.10 | 0.01 | 1.73 | ||
| ARCB | ARCBEST CORP | $69.41 | 475,000 | 35.71% | 69.91 | 71.36 | 73.69 | 72.30 | 77.46 | 44.44 | 22.91 | 18.53 | 17.68 | 15.77 | -1.31 | -1.14 | -0.18 | 1.59 | ||
| GO | GROCERY OUTLET HOLDING CORP | $16.04 | 3,722,000 | 8.32% | 16.08 | 16.97 | 16.66 | 15.10 | 15.15 | 42.49 | 22.04 | 13.89 | 32.94 | 20.66 | -0.42 | -0.20 | -0.21 | 0.39 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.29 | 157,000 | -23.41% | 13.29 | 13.56 | 14.14 | 14.19 | 14.83 | 41.40 | 33.80 | 27.74 | 82.06 | 67.00 | -0.26 | -0.27 | 0.00 | 0.58 | ||
| BITF | BITFARMS LTD | $2.82 | 57,629,000 | 30.46% | 2.87 | 2.26 | 1.66 | 1.32 | 1.30 | 65.58 | 58.34 | 59.75 | 15.80 | 24.92 | 0.38 | 0.38 | -0.00 | 2.79 | ||
| WERN | WERNER ENTERPRISES INC | $26.24 | 777,000 | 6.29% | 26.93 | 27.67 | 27.91 | 27.72 | 30.19 | 35.14 | 11.03 | 10.34 | 0.24 | 0.16 | -0.53 | -0.32 | -0.21 | 0.73 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $47.92 | 730,000 | 3.99% | 46.80 | 47.89 | 46.07 | 45.91 | 43.20 | 53.09 | 29.52 | 22.06 | 36.42 | 25.81 | 0.01 | 0.22 | -0.21 | 0.85 | ||
| DX | DYNEX CAPITAL INC | $12.07 | 3,495,000 | -2.92% | 12.17 | 12.43 | 12.49 | 12.41 | 12.67 | 39.57 | 20.57 | 19.84 | 32.18 | 28.12 | -0.14 | -0.09 | -0.05 | 0.69 | ||
| TRS | TRIMAS CORP | $38.50 | 708,000 | 43.03% | 39.13 | 38.97 | 36.94 | 32.07 | 27.77 | 51.77 | 22.23 | 27.15 | 13.72 | 8.26 | 0.50 | 0.81 | -0.31 | 0.85 | ||
| CNXN | PC CONNECTION INC | $61.61 | 84,000 | -2.33% | 62.43 | 63.37 | 63.15 | 64.79 | 65.43 | 42.35 | 17.41 | 13.24 | 17.18 | 9.32 | -0.51 | -0.28 | -0.23 | 0.80 | ||
| RVLV | REVOLVE GROUP INC | $21.92 | 1,731,000 | 185.17% | 23.01 | 23.07 | 21.98 | 21.30 | 24.12 | 43.49 | 11.80 | 15.67 | 0.00 | 0.36 | 0.08 | 0.35 | -0.27 | 1.76 | ||
| IE | IVANHOE ELECTRIC INC | $11.76 | 1,572,000 | -36.77% | 10.25 | 9.53 | 9.78 | 9.03 | 7.73 | 75.98 | 94.01 | 92.34 | 96.52 | 98.84 | 0.54 | 0.18 | 0.36 | 1.44 | ||
| ATRO | ASTRONICS CORP | $44.04 | 516,000 | -28.53% | 42.41 | 40.80 | 37.11 | 34.67 | 27.41 | 66.71 | 71.29 | 67.69 | 60.00 | 54.07 | 2.03 | 1.81 | 0.22 | 1.28 | ||
| AIN | ALBANY INTERNATIONAL CORP | $52.80 | 434,000 | 43.23% | 55.53 | 58.10 | 61.92 | 65.06 | 69.97 | 25.03 | 4.67 | 3.83 | 0.00 | 0.37 | -2.49 | -2.08 | -0.41 | 1.05 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $29.23 | 623,000 | 9.30% | 29.88 | 29.55 | 32.83 | N/A | N/A | 43.44 | 20.27 | 32.70 | 45.11 | 54.17 | -0.72 | -0.98 | 0.26 | 1.87 | ||
| BHVN | BIOHAVEN LTD | $14.66 | 1,827,000 | -33.05% | 14.43 | 14.65 | 14.64 | 15.13 | 23.54 | 50.33 | 48.16 | 32.30 | 61.54 | 48.63 | -0.13 | -0.14 | 0.01 | 1.68 | ||
| STEL | STELLAR BANCORP INC | $30.20 | 222,000 | 43.23% | 30.59 | 30.88 | 30.42 | 29.20 | 28.47 | 45.19 | 23.99 | 19.30 | 3.80 | 3.48 | -0.01 | 0.13 | -0.14 | 0.74 | ||
| PD | PAGERDUTY INC | $16.63 | 2,030,000 | 65.85% | 16.21 | 16.28 | 16.03 | 15.73 | 16.75 | 55.28 | 48.71 | 37.33 | 48.99 | 30.03 | 0.06 | 0.07 | -0.01 | 1.75 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.50 | 570,000 | -29.63% | 12.48 | 12.65 | 12.96 | 13.97 | 16.00 | 46.00 | 40.37 | 39.03 | 76.86 | 70.98 | -0.15 | -0.18 | 0.03 | 1.05 | ||
| WS | WORTHINGTON STEEL INC | $30.46 | 455,000 | 12.07% | 32.43 | 32.48 | 31.94 | 29.90 | 29.25 | 41.73 | 31.48 | 45.64 | 17.96 | 38.02 | -0.22 | 0.19 | -0.42 | 1.43 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $41.11 | 213,000 | -29.47% | 40.38 | 37.99 | 31.54 | 25.98 | 20.22 | 68.90 | 84.29 | 80.78 | 22.29 | 19.98 | 2.71 | 2.84 | -0.13 | 0.58 | ||
| CMPR | CIMPRESS PLC | $61.99 | 138,000 | -4.83% | 62.27 | 61.52 | 58.28 | 51.72 | 53.75 | 54.02 | 57.38 | 56.59 | 56.24 | 48.90 | 0.97 | 1.19 | -0.23 | 1.47 | ||
| HUN | HUNTSMAN CORP | $8.87 | 5,460,000 | -31.85% | 9.66 | 10.32 | 10.33 | 10.87 | 13.58 | 31.33 | 4.14 | 3.39 | 2.78 | 2.69 | -0.43 | -0.22 | -0.21 | 1.04 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.99 | 663,000 | 160.00% | 55.97 | 56.22 | 54.16 | 55.07 | 61.40 | 47.39 | 14.98 | 11.83 | 10.34 | 5.75 | 0.12 | 0.53 | -0.41 | 1.19 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.00 | 22,885,000 | 88.54% | 2.92 | 2.85 | 2.94 | 3.03 | 3.15 | 57.08 | 49.58 | 48.99 | 54.12 | 53.00 | 0.01 | -0.01 | 0.02 | 1.03 | ||
| UFPT | UFP TECHNOLOGIES INC | $199.40 | 114,000 | -4.20% | 197.36 | 200.84 | 214.71 | 226.89 | 230.95 | 45.06 | 31.03 | 24.33 | 59.24 | 48.49 | -5.80 | -6.03 | 0.23 | 0.93 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.19 | 43,664,000 | 264.35% | 6.71 | 6.26 | 6.79 | 6.14 | 4.43 | 60.90 | 60.84 | 62.51 | 62.86 | 64.61 | 0.13 | 0.03 | 0.10 | 2.18 | ||
| NABL | N-ABLE INC | $8.09 | 637,000 | 3.75% | 8.19 | 8.16 | 8.01 | 7.98 | 8.25 | 49.59 | 18.91 | 25.80 | 1.49 | 3.77 | 0.05 | 0.07 | -0.03 | 1.03 | ||
| LNN | LINDSAY CORP | $140.02 | 142,000 | 49.47% | 139.58 | 139.23 | 138.48 | 138.72 | 133.73 | 52.33 | 41.15 | 32.79 | 45.39 | 28.74 | 0.14 | 0.20 | -0.06 | 0.89 | ||
| AMPL | AMPLITUDE INC | $11.45 | 798,000 | -22.07% | 11.67 | 11.41 | 11.69 | 11.95 | 11.48 | 48.68 | 45.64 | 51.58 | 34.27 | 42.29 | 0.03 | 0.00 | 0.03 | 1.85 | ||
| VZLA | VIZSLA SILVER CORP | $4.42 | 4,165,000 | 28.75% | 4.01 | 3.89 | 3.54 | 3.26 | 2.66 | 69.07 | 90.47 | 76.75 | 77.85 | 57.35 | 0.19 | 0.16 | 0.04 | 1.09 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.49 | 222,000 | 4.23% | 42.77 | 41.61 | 35.64 | 32.18 | 30.12 | 66.30 | 59.95 | 66.51 | 2.23 | 9.46 | 2.16 | 2.43 | -0.27 | 1.11 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.66 | 630,000 | -4.55% | 8.62 | 8.47 | 8.38 | 8.58 | 8.51 | 55.10 | 55.62 | 61.02 | 33.63 | 44.33 | 0.12 | 0.09 | 0.02 | 1.53 | ||
| TWFG | TWFG INC | $26.92 | 165,000 | 13.79% | 25.96 | 25.70 | 27.64 | 31.01 | 30.67 | 52.98 | 67.67 | 70.28 | 99.01 | 99.67 | -0.30 | -0.70 | 0.40 | 0.60 | ||
| SRCE | 1ST SOURCE CORP | $61.56 | 67,000 | 1.52% | 63.03 | 63.52 | 62.31 | 62.13 | 61.28 | 41.35 | 14.91 | 16.00 | 6.15 | 4.10 | -0.11 | 0.19 | -0.30 | 0.75 | ||
| TUYA | TUYA INC | $2.49 | 1,109,000 | -6.65% | 2.55 | 2.56 | 2.50 | 2.52 | 2.56 | 46.44 | 18.22 | 23.53 | 29.71 | 36.23 | -0.00 | 0.01 | -0.02 | 1.54 | ||
| NTST | NETSTREIT CORP | $17.97 | 791,000 | -0.38% | 18.01 | 18.03 | 18.30 | 17.38 | 16.13 | 46.90 | 35.19 | 25.46 | 60.38 | 39.32 | -0.10 | -0.07 | -0.03 | 0.57 | ||
| TNC | TENNANT CO | $80.31 | 73,000 | -48.95% | 80.99 | 81.31 | 81.86 | 79.29 | 80.22 | 45.89 | 18.26 | 22.73 | 19.20 | 19.67 | -0.37 | -0.21 | -0.16 | 0.86 | ||
| GTY | GETTY REALTY CORP | $26.45 | 348,000 | 30.34% | 27.19 | 27.81 | 28.02 | 28.21 | 29.20 | 29.66 | 8.41 | 6.81 | 8.80 | 6.05 | -0.44 | -0.26 | -0.18 | 0.51 | ||
| ARHS | ARHAUS INC | $10.58 | 1,570,000 | 14.68% | 10.94 | 11.07 | 10.93 | 9.81 | 9.85 | 41.24 | 17.30 | 18.05 | 6.09 | 10.86 | -0.12 | -0.02 | -0.10 | 1.45 | ||
| GDRX | GOODRX HOLDINGS INC | $4.29 | 2,783,000 | 22.28% | 4.11 | 4.14 | 4.29 | 4.34 | 4.48 | 53.79 | 47.33 | 28.28 | 50.35 | 26.90 | -0.06 | -0.06 | 0.01 | 1.68 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.17 | 377,000 | 16.00% | 39.35 | 39.08 | 38.52 | 38.11 | 39.33 | 51.44 | 49.84 | 47.82 | 41.82 | 39.97 | 0.22 | 0.24 | -0.01 | 0.85 | ||
| UNIT | UNITI GROUP INC | $6.04 | 1,955,000 | 51.79% | 6.45 | 6.56 | 6.37 | 5.38 | 5.32 | 42.94 | 4.41 | 12.36 | 0.00 | 2.75 | -0.01 | 0.09 | -0.10 | 1.30 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $15.31 | 1,455,000 | 43.35% | 15.69 | 15.53 | 13.83 | 11.63 | 10.10 | 54.65 | 34.38 | 42.09 | 0.25 | 1.44 | 0.45 | 0.63 | -0.18 | 1.08 | ||
| MLNK | MERIDIANLINK INC | $19.93 | 196,000 | 43.07% | 19.95 | 19.94 | 18.81 | 17.74 | 18.39 | 67.12 | 47.37 | 45.80 | 2.54 | 0.85 | 0.25 | 0.34 | -0.09 | 1.00 | ||
| SDGR | SCHRODINGER INC | $20.04 | 1,181,000 | 69.20% | 19.35 | 19.14 | 19.82 | 20.96 | 21.68 | 56.87 | 60.03 | 49.50 | 80.37 | 70.46 | -0.06 | -0.18 | 0.12 | 1.71 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $39.30 | 86,000 | 4.88% | 40.30 | 40.73 | 40.23 | 39.61 | 39.33 | 37.96 | 6.78 | 6.74 | 0.00 | 1.55 | -0.18 | 0.03 | -0.21 | 0.66 | ||
| CDRE | CADRE HOLDINGS INC | $36.23 | 390,000 | 75.68% | 34.99 | 33.38 | 32.12 | 32.87 | 33.05 | 66.86 | 74.97 | 77.08 | 65.21 | 70.91 | 1.33 | 0.96 | 0.36 | 0.82 | ||
| ELME | ELME COMMUNITIES | $16.71 | 1,209,000 | 65.39% | 16.81 | 16.96 | 16.61 | 16.35 | 16.14 | 45.71 | 13.58 | 11.82 | 10.44 | 7.28 | 0.00 | 0.06 | -0.06 | 0.67 | ||
| BELFA | BEL FUSE INC | $116.08 | 2,900 | -23.68% | 120.85 | 119.80 | 114.67 | 95.99 | 87.76 | 47.41 | 16.76 | 27.03 | 2.09 | 5.24 | 1.60 | 2.58 | -0.98 | 0.95 | ||
| MBIN | MERCHANTS BANCORP | $32.03 | 150,000 | 20.97% | 32.02 | 32.18 | 32.25 | 32.61 | 35.00 | 48.45 | 44.24 | 40.02 | 44.96 | 42.64 | -0.10 | -0.10 | -0.00 | 0.92 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.91 | 3,621,000 | 23.46% | 3.59 | 3.65 | 3.90 | 4.35 | 5.24 | 57.12 | 54.31 | 38.86 | 82.41 | 75.13 | -0.06 | -0.10 | 0.04 | 1.29 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $11.97 | 2,493,000 | -6.59% | 11.65 | 10.34 | 7.98 | 5.77 | 4.45 | 69.32 | 76.59 | 74.79 | 30.92 | 30.22 | 1.10 | 1.14 | -0.04 | 2.52 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.58 | 533,000 | 85.07% | 13.59 | 13.59 | 14.04 | 13.88 | 14.20 | 47.25 | 56.84 | 64.01 | 79.72 | 86.70 | -0.07 | -0.13 | 0.05 | 0.59 | ||
| FUBO | FUBOTV INC | $4.27 | 8,078,000 | 3.05% | 4.30 | 4.16 | 3.84 | 3.59 | 3.35 | 56.71 | 34.96 | 38.68 | 15.57 | 14.04 | 0.15 | 0.17 | -0.02 | 2.18 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.40 | 534,000 | 76.24% | 9.91 | 9.99 | 10.10 | 9.69 | 9.92 | 58.47 | 73.33 | 66.78 | 93.52 | 90.02 | -0.01 | -0.05 | 0.04 | 0.91 | ||
| EVGO | EVGO INC | $4.74 | 6,914,000 | 152.98% | 4.58 | 4.26 | 3.96 | 3.89 | 3.58 | 65.95 | 79.30 | 78.63 | 65.54 | 67.72 | 0.22 | 0.18 | 0.03 | 1.55 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.77 | 1,565,000 | -5.78% | 11.42 | 11.14 | 11.84 | 12.63 | 16.01 | 55.26 | 67.78 | 67.88 | 89.20 | 92.25 | 0.00 | -0.16 | 0.16 | 1.19 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $11.06 | 7,761,000 | 705.92% | 12.67 | 12.53 | 11.59 | 9.88 | 9.06 | 35.60 | 52.67 | 59.92 | 37.54 | 46.52 | 0.23 | 0.39 | -0.16 | 1.09 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $25.30 | 1,058,000 | 20.50% | 23.96 | 22.31 | 19.87 | 20.92 | 22.64 | 69.86 | 83.53 | 85.74 | 78.30 | 82.81 | 1.53 | 1.22 | 0.31 | 0.89 | ||
| ROG | ROGERS CORP | $80.25 | 223,000 | 68.94% | 80.80 | 80.23 | 75.43 | 72.03 | 77.00 | 53.71 | 33.42 | 31.31 | 17.01 | 13.28 | 1.10 | 1.61 | -0.51 | 0.85 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.87 | 3,695,000 | -3.58% | 4.73 | 4.49 | 4.50 | 3.73 | 3.23 | 58.59 | 64.68 | 65.73 | 59.81 | 63.19 | 0.13 | 0.10 | 0.03 | 1.27 | ||
| LASR | NLIGHT INC | $29.13 | 1,109,000 | -13.16% | 29.90 | 29.43 | 26.19 | 21.40 | 15.45 | 53.12 | 30.81 | 34.22 | 15.85 | 11.64 | 0.82 | 1.19 | -0.37 | 1.70 | ||
| AFYA | AFYA LTD | $15.48 | 93,000 | -4.12% | 15.89 | 15.61 | 15.09 | 16.45 | 16.67 | 48.18 | 42.19 | 58.07 | 2.56 | 35.89 | 0.16 | 0.19 | -0.03 | 0.87 | ||
| TCBK | TRICO BANCSHARES | $44.56 | 69,000 | -4.17% | 45.06 | 45.26 | 43.74 | 42.27 | 42.12 | 48.58 | 22.27 | 25.73 | 3.21 | 3.02 | 0.24 | 0.45 | -0.21 | 0.82 | ||
| WKC | WORLD KINECT CORP | $26.12 | 332,000 | -12.17% | 26.29 | 26.26 | 26.42 | 27.21 | 27.29 | 47.91 | 55.03 | 57.59 | 59.02 | 62.22 | -0.07 | -0.10 | 0.03 | 0.90 | ||
| TDOC | TELADOC HEALTH INC | $8.20 | 8,491,000 | 15.70% | 8.13 | 7.92 | 7.68 | 7.61 | 8.47 | 56.69 | 44.29 | 49.03 | 47.79 | 60.81 | 0.16 | 0.14 | 0.02 | 1.68 | ||
| NVCR | NOVOCURE LTD | $12.92 | 1,117,000 | -5.34% | 12.86 | 12.61 | 12.34 | 14.96 | 18.75 | 54.07 | 57.17 | 54.97 | 67.31 | 67.11 | 0.11 | 0.05 | 0.06 | 1.40 | ||
| STBA | S&T BANCORP INC | $37.64 | 112,000 | -1.75% | 38.59 | 38.90 | 38.21 | 38.00 | 37.98 | 41.43 | 19.44 | 26.56 | 9.23 | 17.34 | -0.07 | 0.11 | -0.18 | 0.82 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.84 | 900,000 | 32.35% | 6.89 | 6.90 | 6.98 | 7.29 | 7.51 | 45.95 | 37.10 | 51.12 | 47.78 | 68.24 | -0.03 | -0.05 | 0.02 | 0.80 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $25.94 | 3,107,000 | 13.77% | 27.98 | 26.60 | 24.92 | 23.01 | 23.29 | 48.53 | 34.16 | 42.91 | 1.82 | 7.61 | 0.67 | 1.00 | -0.33 | 2.18 | ||
| LADR | LADDER CAPITAL CORP | $11.28 | 911,000 | -4.91% | 11.32 | 11.50 | 11.31 | 11.01 | 11.10 | 43.79 | 15.66 | 13.15 | 16.03 | 10.69 | -0.02 | 0.02 | -0.04 | 0.88 | ||
| PGRE | PARAMOUNT GROUP INC | $6.52 | 2,406,000 | -4.60% | 6.62 | 6.96 | 6.72 | 6.35 | 5.43 | 39.49 | 0.75 | 1.08 | 1.32 | 1.39 | -0.10 | -0.02 | -0.08 | 1.04 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.34 | 629,000 | 21.90% | 5.97 | 5.93 | 5.92 | 5.35 | 4.98 | 61.29 | 88.97 | 76.14 | 92.72 | 86.04 | 0.07 | 0.03 | 0.04 | 1.27 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $24.18 | 2,668,000 | 110.24% | 24.28 | 24.11 | 23.15 | 23.38 | 25.32 | 53.95 | 70.59 | 84.30 | 66.67 | 86.88 | 0.26 | 0.27 | -0.01 | 1.17 | ||
| JAMF | JAMF HOLDING CORP | $10.85 | 2,212,000 | 2.88% | 11.15 | 10.43 | 9.12 | 9.52 | 11.58 | 60.71 | 76.37 | 77.06 | 17.84 | 25.56 | 0.59 | 0.61 | -0.02 | 1.37 | ||
| LZB | LA-Z-BOY INC | $34.54 | 420,000 | -14.29% | 34.14 | 34.66 | 36.16 | 38.23 | 40.26 | 45.61 | 45.81 | 35.41 | 83.72 | 77.49 | -0.60 | -0.72 | 0.12 | 1.02 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $12.28 | 1,108,000 | 26.48% | 12.24 | 12.27 | 11.33 | 10.03 | 10.62 | 54.65 | 64.97 | 60.09 | 48.72 | 46.54 | 0.25 | 0.31 | -0.06 | 1.35 | ||
| GBX | GREENBRIER COMPANIES INC | $45.96 | 262,000 | 9.62% | 46.01 | 46.24 | 46.31 | 46.95 | 51.64 | 47.99 | 43.11 | 31.09 | 38.19 | 25.97 | -0.21 | -0.19 | -0.03 | 1.09 | ||
| RCUS | ARCUS BIOSCIENCES INC | $13.32 | 574,000 | 22.91% | 12.46 | 11.99 | 10.70 | 9.82 | 10.59 | 74.36 | 86.51 | 78.93 | 84.07 | 68.13 | 0.63 | 0.58 | 0.06 | 1.53 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.19 | 879,000 | 49.49% | 10.44 | 10.66 | 10.27 | 10.05 | 9.66 | 37.97 | 5.24 | 6.79 | 0.00 | 0.17 | -0.02 | 0.07 | -0.09 | 1.08 | ||
| STGW | STAGWELL INC | $5.47 | 847,000 | -20.02% | 5.32 | 5.40 | 5.46 | 5.09 | 5.64 | 52.56 | 60.00 | 55.46 | 80.34 | 76.65 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.42 | 225,000 | 21.62% | 51.98 | 53.76 | 55.60 | 56.96 | 55.23 | 37.51 | 22.00 | 14.74 | 29.71 | 17.18 | -1.39 | -1.15 | -0.23 | 1.20 | ||
| CNMD | CONMED CORP | $45.67 | 240,000 | -50.00% | 48.94 | 51.24 | 52.01 | 53.49 | 58.02 | 29.62 | 8.75 | 6.80 | 0.08 | 0.05 | -1.80 | -1.04 | -0.76 | 1.11 | ||
| ROOT | ROOT INC | $91.50 | 387,000 | 19.08% | 96.74 | 96.20 | 100.30 | 117.26 | 115.09 | 42.48 | 14.95 | 22.78 | 5.96 | 8.93 | -1.27 | -0.94 | -0.33 | 1.79 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $16.22 | 519,000 | -6.49% | 16.36 | 16.59 | 15.38 | 14.63 | 14.27 | 49.34 | 18.99 | 22.95 | 4.68 | 11.87 | 0.15 | 0.28 | -0.14 | 0.89 | ||
| PHR | PHREESIA INC | $23.55 | 406,000 | -30.48% | 23.77 | 25.53 | 27.13 | 26.78 | 26.48 | 36.11 | 16.73 | 14.31 | 60.55 | 51.50 | -1.30 | -1.18 | -0.12 | 1.58 | ||
| RBCAA | REPUBLIC BANCORP INC | $72.26 | 28,800 | 101.40% | 74.36 | 75.43 | 73.49 | 72.72 | 69.83 | 39.46 | 9.57 | 9.90 | 4.07 | 2.85 | -0.25 | 0.26 | -0.51 | 0.71 | ||
| UPBD | UPBOUND GROUP INC | $24.23 | 1,235,000 | 46.33% | 25.62 | 25.51 | 24.43 | 24.64 | 25.58 | 43.20 | 8.51 | 6.76 | 7.26 | 3.89 | 0.00 | 0.31 | -0.31 | 1.26 | ||
| JANX | JANUX THERAPEUTICS INC | $23.70 | 728,000 | -2.80% | 23.28 | 23.61 | 24.09 | 24.41 | 31.48 | 50.42 | 32.30 | 17.86 | 40.69 | 19.53 | -0.28 | -0.24 | -0.04 | 1.52 | ||
| VRE | VERIS RESIDENTIAL INC | $14.99 | 1,095,000 | 45.42% | 15.32 | 15.61 | 14.92 | 14.97 | 15.57 | 44.24 | 11.37 | 9.40 | 6.97 | 5.00 | -0.00 | 0.14 | -0.15 | 0.80 | ||
| TXG | 10X GENOMICS INC | $11.34 | 5,161,000 | 68.28% | 12.49 | 12.91 | 13.23 | 11.85 | 11.82 | 32.97 | 6.43 | 6.97 | 0.00 | 0.88 | -0.40 | -0.19 | -0.21 | 1.98 | ||
| WLDN | WILLDAN GROUP INC | $96.22 | 236,000 | 17.41% | 100.16 | 100.66 | 99.98 | 79.44 | 58.66 | 43.70 | 23.92 | 24.34 | 16.40 | 22.77 | -1.07 | 0.06 | -1.13 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.